UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany Strong Daily Stock price targets for UrbanCompany URBANCO are 125.01 and 131.71 | Daily Target 1 | 119.87 | | Daily Target 2 | 123.45 | | Daily Target 3 | 126.57333333333 | | Daily Target 4 | 130.15 | | Daily Target 5 | 133.27 |
Daily price and volume Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.02 (3.43%) |
123.20 |
123.00 - 129.70 |
1.8601 times |
Thu 18 December 2025 |
122.81 (0.26%) |
123.28 |
121.75 - 124.11 |
0.5469 times |
Wed 17 December 2025 |
122.49 (0.53%) |
122.80 |
121.61 - 129.94 |
2.1842 times |
Tue 16 December 2025 |
121.84 (-1.17%) |
124.00 |
120.97 - 127.77 |
2.1624 times |
Mon 15 December 2025 |
123.28 (-4.32%) |
126.00 |
121.40 - 128.00 |
1.6342 times |
Sat 13 December 2025 |
128.84 (0%) |
127.50 |
125.95 - 130.60 |
0.3318 times |
Fri 12 December 2025 |
128.84 (1.91%) |
127.50 |
125.95 - 130.60 |
0.3318 times |
Thu 11 December 2025 |
126.42 (-1.26%) |
128.84 |
126.00 - 128.84 |
0.2801 times |
Wed 10 December 2025 |
128.03 (-1.14%) |
129.50 |
127.50 - 132.17 |
0.3193 times |
Tue 09 December 2025 |
129.50 (2.06%) |
127.11 |
125.28 - 130.53 |
0.3491 times |
Mon 08 December 2025 |
126.88 (-2.42%) |
130.00 |
125.23 - 131.40 |
0.4583 times |
Weekly price and charts UrbanCompany Strong weekly Stock price targets for UrbanCompany URBANCO are 124 and 132.97 | Weekly Target 1 | 117.01 | | Weekly Target 2 | 122.01 | | Weekly Target 3 | 125.97666666667 | | Weekly Target 4 | 130.98 | | Weekly Target 5 | 134.95 |
Weekly price and volumes for Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.02 (-1.41%) |
126.00 |
120.97 - 129.94 |
1.8765 times |
Sat 13 December 2025 |
128.84 (-0.91%) |
130.00 |
125.23 - 132.17 |
0.4632 times |
Fri 05 December 2025 |
130.02 (-3.71%) |
136.39 |
127.61 - 136.80 |
0.3777 times |
Fri 28 November 2025 |
135.03 (-5.57%) |
141.36 |
134.60 - 143.40 |
0.5432 times |
Fri 21 November 2025 |
143.00 (1.63%) |
141.41 |
139.34 - 150.93 |
0.7753 times |
Fri 14 November 2025 |
140.70 (-1.15%) |
142.80 |
131.14 - 148.44 |
1.3723 times |
Fri 07 November 2025 |
142.34 (-9.77%) |
148.00 |
139.64 - 154.70 |
0.8067 times |
Fri 31 October 2025 |
157.75 (7.23%) |
148.00 |
146.22 - 159.40 |
0.9804 times |
Fri 24 October 2025 |
147.11 (-3.79%) |
154.40 |
145.17 - 158.50 |
0.7317 times |
Fri 17 October 2025 |
152.91 (-2.44%) |
156.50 |
149.46 - 167.85 |
2.073 times |
Fri 10 October 2025 |
156.74 (-10.12%) |
175.29 |
156.25 - 175.45 |
0.9795 times |
Monthly price and charts UrbanCompany Strong monthly Stock price targets for UrbanCompany URBANCO are 116.08 and 131.91 | Monthly Target 1 | 112.43 | | Monthly Target 2 | 119.73 | | Monthly Target 3 | 128.26333333333 | | Monthly Target 4 | 135.56 | | Monthly Target 5 | 144.09 |
Monthly price and volumes Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.02 (-5.93%) |
136.39 |
120.97 - 136.80 |
0.3447 times |
Fri 28 November 2025 |
135.03 (-14.4%) |
148.00 |
131.14 - 154.70 |
0.4437 times |
Fri 31 October 2025 |
157.75 (-5.75%) |
167.50 |
145.17 - 175.45 |
0.6732 times |
Tue 30 September 2025 |
167.38 (0%) |
162.25 |
161.37 - 201.18 |
2.5385 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value | | 5 day DMA | 123.49 | | 12 day DMA | 126.33 | | 20 day DMA | 129.56 | | 35 day DMA | 135.55 | | 50 day DMA | 141.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.87 | 123.79 | 124.28 | | 12 day EMA | 126.83 | 126.8 | 127.52 | | 20 day EMA | 129.84 | 130.14 | 130.91 | | 35 day EMA | 135.64 | 136.15 | 136.94 | | 50 day EMA | 141.6 | 142.2 | 142.99 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.49 | 123.85 | 125.06 | | 12 day SMA | 126.33 | 126.58 | 127.2 | | 20 day SMA | 129.56 | 130.09 | 131.1 | | 35 day SMA | 135.55 | 136.43 | 137.34 | | 50 day SMA | 141.25 | 141.92 | 142.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
