Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 157.79 and 161.28
| Daily Target 1 | 157.13 |
| Daily Target 2 | 158.45 |
| Daily Target 3 | 160.62333333333 |
| Daily Target 4 | 161.94 |
| Daily Target 5 | 164.11 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 159.76 (-0.31%) | 161.45 | 159.31 - 162.80 | 0.3913 times | Thu 08 October 2026 | 160.25 (-4.74%) | 167.80 | 159.82 - 167.98 | 0.5982 times | Wed 07 October 2026 | 168.23 (-3.06%) | 170.50 | 167.75 - 173.01 | 1.0939 times | Tue 06 October 2026 | 173.54 (8.74%) | 160.00 | 160.00 - 174.46 | 4.2681 times | Mon 05 October 2026 | 159.59 (2.08%) | 157.00 | 157.00 - 160.56 | 0.4797 times | Thu 01 October 2026 | 156.34 (-0.72%) | 156.41 | 151.31 - 158.87 | 0.6533 times | Wed 30 September 2026 | 157.48 (-3.81%) | 163.40 | 155.85 - 164.29 | 0.5882 times | Tue 29 September 2026 | 163.71 (1.55%) | 161.00 | 158.60 - 164.89 | 0.6671 times | Mon 28 September 2026 | 161.21 (-4.6%) | 168.99 | 160.00 - 171.25 | 0.8929 times | Fri 25 September 2026 | 168.99 (-1.33%) | 171.59 | 167.30 - 171.59 | 0.3673 times | Thu 24 September 2026 | 171.26 (-0.85%) | 172.21 | 168.50 - 174.26 | 0.7411 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 158.38 and 175.84
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 153.02 |
| Weekly Target 3 | 163.74 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 159.76 (2.19%) | 157.00 | 157.00 - 174.46 | 0.6569 times | Thu 01 October 2026 | 156.34 (-7.49%) | 168.99 | 151.31 - 171.25 | 0.2694 times | Fri 25 September 2026 | 168.99 (-0.07%) | 168.30 | 166.54 - 177.77 | 0.4149 times | Fri 18 September 2026 | 169.11 (1.33%) | 166.98 | 153.30 - 172.42 | 0.4962 times | Fri 11 September 2026 | 166.89 (-7.84%) | 181.84 | 161.10 - 182.86 | 0.4455 times | Fri 04 September 2026 | 181.09 (7.53%) | 168.40 | 164.06 - 183.97 | 1.0948 times | Fri 28 August 2026 | 168.41 (6.19%) | 159.00 | 157.55 - 173.89 | 1.8001 times | Fri 21 August 2026 | 158.60 (9.84%) | 144.20 | 142.65 - 160.00 | 1.5909 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 0.8508 times | Fri 07 August 2026 | 143.74 (11.09%) | 136.33 | 136.30 - 152.21 | 2.3805 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.0957 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 155.54 and 178.69
| Monthly Target 1 | 138.69 |
| Monthly Target 2 | 149.23 |
| Monthly Target 3 | 161.84333333333 |
| Monthly Target 4 | 172.38 |
| Monthly Target 5 | 184.99 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 159.76 (1.45%) | 156.41 | 151.31 - 174.46 | 0.2957 times | Wed 30 September 2026 | 157.48 (-5.76%) | 167.00 | 153.30 - 183.97 | 0.9305 times | Mon 31 August 2026 | 167.11 (29.15%) | 136.33 | 136.30 - 174.34 | 2.8818 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3485 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.6245 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.773 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.0216 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.1501 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4243 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.5501 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.9064 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 164.27 |
| 12 day DMA | 164.42 |
| 20 day DMA | 165.34 |
| 35 day DMA | 166.77 |
| 50 day DMA | 159.1 |
| 100 day DMA | 143.82 |
| 150 day DMA | 137.91 |
| 200 day DMA | 134.67 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.63 | 164.07 | 165.98 |
| 12 day EMA | 164.06 | 164.84 | 165.68 |
| 20 day EMA | 164.37 | 164.85 | 165.33 |
| 35 day EMA | 160.59 | 160.64 | 160.66 |
| 50 day EMA | 157.25 | 157.15 | 157.02 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.27 | 163.59 | 163.04 |
| 12 day SMA | 164.42 | 165.63 | 166.72 |
| 20 day SMA | 165.34 | 165.93 | 166.51 |
| 35 day SMA | 166.77 | 166.43 | 165.99 |
| 50 day SMA | 159.1 | 158.53 | 157.93 |
| 100 day SMA | 143.82 | 143.45 | 143.06 |
| 150 day SMA | 137.91 | 137.55 | 137.21 |
| 200 day SMA | 134.67 | 134.48 | 134.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.