Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 107.29 and 110.58
| Daily Target 1 | 104.83 |
| Daily Target 2 | 106.45 |
| Daily Target 3 | 108.12 |
| Daily Target 4 | 109.74 |
| Daily Target 5 | 111.41 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 108.07 (0.14%) | 108.00 | 106.50 - 109.79 | 3.6141 times | Wed 25 February 2026 | 107.92 (-1.18%) | 109.21 | 107.50 - 112.09 | 0.9612 times | Tue 24 February 2026 | 109.21 (-2.92%) | 112.50 | 108.10 - 112.90 | 1.038 times | Mon 23 February 2026 | 112.50 (-4.47%) | 119.19 | 111.50 - 119.79 | 0.8926 times | Fri 20 February 2026 | 117.77 (-0.42%) | 117.93 | 117.02 - 119.49 | 0.3436 times | Thu 19 February 2026 | 118.27 (-1.37%) | 120.00 | 117.60 - 120.55 | 0.4551 times | Wed 18 February 2026 | 119.91 (0.55%) | 120.00 | 119.14 - 120.95 | 0.4461 times | Tue 17 February 2026 | 119.26 (1.78%) | 117.50 | 117.00 - 120.49 | 0.8309 times | Mon 16 February 2026 | 117.17 (-3.36%) | 121.00 | 116.82 - 121.50 | 0.6742 times | Fri 13 February 2026 | 121.25 (0.14%) | 121.00 | 120.82 - 122.89 | 0.7442 times | Thu 12 February 2026 | 121.08 (-1.99%) | 123.00 | 120.21 - 124.23 | 0.7267 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 100.64 and 113.93
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 111.45333333333 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 124.74 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 108.07 (-8.24%) | 119.19 | 106.50 - 119.79 | 1.2757 times | Fri 20 February 2026 | 117.77 (-2.87%) | 121.00 | 116.82 - 121.50 | 0.5392 times | Fri 13 February 2026 | 121.25 (-0.72%) | 123.00 | 120.21 - 127.95 | 0.6908 times | Fri 06 February 2026 | 122.13 (-1.73%) | 123.50 | 119.75 - 126.68 | 0.6171 times | Fri 30 January 2026 | 124.28 (-0.46%) | 122.34 | 116.58 - 125.85 | 0.9353 times | Fri 23 January 2026 | 124.85 (-4.37%) | 131.00 | 123.05 - 132.44 | 1.0826 times | Fri 16 January 2026 | 130.55 (-3.77%) | 135.84 | 130.00 - 138.50 | 0.6719 times | Fri 09 January 2026 | 135.66 (2.23%) | 133.05 | 131.53 - 139.51 | 1.5106 times | Fri 02 January 2026 | 132.70 (3.35%) | 128.80 | 124.67 - 137.25 | 1.359 times | Fri 26 December 2025 | 128.40 (1.09%) | 128.37 | 123.10 - 131.33 | 1.3177 times | Fri 19 December 2025 | 127.02 (-1.41%) | 126.00 | 120.97 - 129.94 | 3.4955 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 96.56 and 118.01
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 114.17333333333 |
| Monthly Target 4 | 121.85 |
| Monthly Target 5 | 135.62 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 108.07 (-13.04%) | 123.50 | 106.50 - 127.95 | 0.2731 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.3898 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6423 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.5698 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.8646 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.2603 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 111.09 |
| 12 day DMA | 116.33 |
| 20 day DMA | 119.05 |
| 35 day DMA | 123.41 |
| 50 day DMA | 125.27 |
| 100 day DMA | 134.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.79 | 112.15 | 114.26 |
| 12 day EMA | 115.03 | 116.3 | 117.82 |
| 20 day EMA | 117.87 | 118.9 | 120.05 |
| 35 day EMA | 121.13 | 121.9 | 122.72 |
| 50 day EMA | 123.87 | 124.51 | 125.19 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.09 | 113.13 | 115.53 |
| 12 day SMA | 116.33 | 117.92 | 119.19 |
| 20 day SMA | 119.05 | 119.86 | 120.71 |
| 35 day SMA | 123.41 | 124.23 | 124.98 |
| 50 day SMA | 125.27 | 125.54 | 125.85 |
| 100 day SMA | 134.86 | 135.52 | 136.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.