UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany Strong Daily Stock price targets for UrbanCompany URBANCO are 137.78 and 142.27 | Daily Target 1 | 136.86 | | Daily Target 2 | 138.7 | | Daily Target 3 | 141.34666666667 | | Daily Target 4 | 143.19 | | Daily Target 5 | 145.84 |
Daily price and volume Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
140.55 (-1.52%) |
142.71 |
139.50 - 143.99 |
0.5073 times |
Wed 12 November 2025 |
142.72 (-2.32%) |
144.50 |
141.70 - 146.73 |
0.817 times |
Tue 11 November 2025 |
146.11 (9.91%) |
133.95 |
133.60 - 148.44 |
2.8353 times |
Mon 10 November 2025 |
132.93 (-6.61%) |
142.80 |
131.14 - 143.51 |
1.0933 times |
Fri 07 November 2025 |
142.34 (-0.76%) |
142.36 |
139.64 - 143.40 |
0.3956 times |
Thu 06 November 2025 |
143.43 (-3.67%) |
148.71 |
143.00 - 148.71 |
0.6118 times |
Tue 04 November 2025 |
148.90 (-2.05%) |
151.60 |
148.40 - 151.65 |
0.6042 times |
Mon 03 November 2025 |
152.01 (-3.64%) |
148.00 |
147.01 - 154.70 |
1.6726 times |
Fri 31 October 2025 |
157.75 (2%) |
155.00 |
152.30 - 159.40 |
0.9561 times |
Thu 30 October 2025 |
154.65 (-1.04%) |
156.00 |
153.25 - 157.90 |
0.5068 times |
Wed 29 October 2025 |
156.27 (3.13%) |
151.60 |
151.22 - 158.00 |
0.724 times |
Weekly price and charts UrbanCompany Strong weekly Stock price targets for UrbanCompany URBANCO are 127.2 and 144.5 | Weekly Target 1 | 122.74 | | Weekly Target 2 | 131.65 | | Weekly Target 3 | 140.04333333333 | | Weekly Target 4 | 148.95 | | Weekly Target 5 | 157.34 |
Weekly price and volumes for Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
140.55 (-1.26%) |
142.80 |
131.14 - 148.44 |
0.6634 times |
Fri 07 November 2025 |
142.34 (-9.77%) |
148.00 |
139.64 - 154.70 |
0.4148 times |
Fri 31 October 2025 |
157.75 (7.23%) |
148.00 |
146.22 - 159.40 |
0.5041 times |
Fri 24 October 2025 |
147.11 (-3.79%) |
154.40 |
145.17 - 158.50 |
0.3762 times |
Fri 17 October 2025 |
152.91 (-2.44%) |
156.50 |
149.46 - 167.85 |
1.0658 times |
Fri 10 October 2025 |
156.74 (-10.12%) |
175.29 |
156.25 - 175.45 |
0.5036 times |
Fri 03 October 2025 |
174.39 (1.61%) |
173.21 |
162.50 - 175.30 |
0.6663 times |
Fri 26 September 2025 |
171.63 (0%) |
188.90 |
169.18 - 201.18 |
3.8058 times |
Thu 13 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UrbanCompany Strong monthly Stock price targets for UrbanCompany URBANCO are 124.07 and 147.63 | Monthly Target 1 | 118.57 | | Monthly Target 2 | 129.56 | | Monthly Target 3 | 142.13 | | Monthly Target 4 | 153.12 | | Monthly Target 5 | 165.69 |
Monthly price and volumes Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
140.55 (-10.9%) |
148.00 |
131.14 - 154.70 |
0.2295 times |
Fri 31 October 2025 |
157.75 (-5.75%) |
167.50 |
145.17 - 175.45 |
0.5807 times |
Tue 30 September 2025 |
167.38 (0%) |
162.25 |
161.37 - 201.18 |
2.1898 times |
Thu 13 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value | | 5 day DMA | 140.93 | | 12 day DMA | 147.43 | | 20 day DMA | 150.21 | | 35 day DMA | 157.32 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.38 | 143.29 | 143.57 | | 12 day EMA | 146.01 | 147 | 147.78 | | 20 day EMA | 150.08 | 151.08 | 151.96 | | 35 day EMA | 157.25 | 158.23 | 159.14 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.93 | 141.51 | 142.74 | | 12 day SMA | 147.43 | 148.08 | 148.45 | | 20 day SMA | 150.21 | 150.71 | 151.36 | | 35 day SMA | 157.32 | 158.64 | 159.85 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
