Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 163.32 and 170.71
| Daily Target 1 | 161.92 |
| Daily Target 2 | 164.72 |
| Daily Target 3 | 169.30666666667 |
| Daily Target 4 | 172.11 |
| Daily Target 5 | 176.7 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 167.53 (-1.03%) | 168.91 | 166.50 - 173.89 | 0.4087 times | Tue 25 August 2026 | 169.28 (0.26%) | 169.00 | 167.10 - 171.55 | 0.6892 times | Mon 24 August 2026 | 168.84 (6.46%) | 159.00 | 157.55 - 172.33 | 2.8843 times | Fri 21 August 2026 | 158.60 (9.01%) | 151.94 | 151.00 - 160.00 | 2.9265 times | Thu 20 August 2026 | 145.49 (-1.58%) | 148.00 | 145.00 - 150.70 | 0.2282 times | Wed 19 August 2026 | 147.83 (1.97%) | 143.69 | 143.30 - 148.35 | 0.3171 times | Tue 18 August 2026 | 144.97 (0.26%) | 144.56 | 143.01 - 146.70 | 0.4961 times | Mon 17 August 2026 | 144.60 (0.15%) | 144.20 | 142.65 - 145.60 | 0.1737 times | Fri 14 August 2026 | 144.39 (2.16%) | 141.00 | 139.83 - 145.65 | 0.4305 times | Thu 13 August 2026 | 141.34 (1.65%) | 141.99 | 138.53 - 146.00 | 1.4458 times | Wed 12 August 2026 | 139.05 (-0.5%) | 139.01 | 137.39 - 141.28 | 0.075 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 162.54 and 178.88
| Weekly Target 1 | 149.98 |
| Weekly Target 2 | 158.76 |
| Weekly Target 3 | 166.32333333333 |
| Weekly Target 4 | 175.1 |
| Weekly Target 5 | 182.66 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 167.53 (5.63%) | 159.00 | 157.55 - 173.89 | 1.9801 times | Fri 21 August 2026 | 158.60 (9.84%) | 144.20 | 142.65 - 160.00 | 2.0593 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 1.1013 times | Fri 07 August 2026 | 143.74 (11.09%) | 136.33 | 136.30 - 152.21 | 3.0814 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.1239 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.1521 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.1609 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.3328 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 0.3987 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 0.6095 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.2608 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 151.92 and 189.51
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 144.59 |
| Monthly Target 3 | 159.24 |
| Monthly Target 4 | 182.18 |
| Monthly Target 5 | 196.83 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 167.53 (29.48%) | 136.33 | 136.30 - 173.89 | 2.5551 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3413 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.6116 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.757 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.0004 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.1055 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4154 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.5387 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.8876 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.7875 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.1948 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 161.95 |
| 12 day DMA | 150.97 |
| 20 day DMA | 146.4 |
| 35 day DMA | 140.31 |
| 50 day DMA | 137.92 |
| 100 day DMA | 134.14 |
| 150 day DMA | 128.53 |
| 200 day DMA | 129.86 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.8 | 160.44 | 156.02 |
| 12 day EMA | 154.35 | 151.96 | 148.81 |
| 20 day EMA | 149.05 | 147.11 | 144.78 |
| 35 day EMA | 143.7 | 142.3 | 140.71 |
| 50 day EMA | 139.41 | 138.26 | 136.99 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.95 | 158.01 | 153.15 |
| 12 day SMA | 150.97 | 148.62 | 146.49 |
| 20 day SMA | 146.4 | 144.58 | 142.63 |
| 35 day SMA | 140.31 | 139.32 | 138.44 |
| 50 day SMA | 137.92 | 137.15 | 136.33 |
| 100 day SMA | 134.14 | 133.7 | 133.2 |
| 150 day SMA | 128.53 | 128.28 | 128.06 |
| 200 day SMA | 129.86 | 129.76 | 129.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.