Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 121.33 and 124.23
| Daily Target 1 | 120.65 |
| Daily Target 2 | 122.01 |
| Daily Target 3 | 123.55333333333 |
| Daily Target 4 | 124.91 |
| Daily Target 5 | 126.45 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.36 (0%) | 124.15 | 122.20 - 125.10 | 1.0199 times | Tue 26 May 2026 | 123.36 (-1.03%) | 125.02 | 122.90 - 126.47 | 1.0132 times | Mon 25 May 2026 | 124.65 (3.85%) | 121.25 | 120.80 - 126.89 | 2.6251 times | Fri 22 May 2026 | 120.03 (0.46%) | 119.48 | 117.80 - 121.60 | 0.845 times | Thu 21 May 2026 | 119.48 (-0.01%) | 120.07 | 118.21 - 121.50 | 0.6861 times | Wed 20 May 2026 | 119.49 (-2.01%) | 120.15 | 119.00 - 121.86 | 0.5345 times | Tue 19 May 2026 | 121.94 (-0.26%) | 123.79 | 121.09 - 125.13 | 0.7925 times | Mon 18 May 2026 | 122.26 (1.09%) | 119.89 | 118.80 - 123.60 | 0.9109 times | Fri 15 May 2026 | 120.94 (-2.27%) | 123.70 | 120.40 - 125.11 | 0.871 times | Thu 14 May 2026 | 123.75 (-1.84%) | 126.37 | 123.45 - 127.38 | 0.7018 times | Wed 13 May 2026 | 126.07 (3.25%) | 123.00 | 123.00 - 127.30 | 1.4562 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 122.08 and 128.17
| Weekly Target 1 | 117.59 |
| Weekly Target 2 | 120.48 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 129.77 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.36 (2.77%) | 121.25 | 120.80 - 126.89 | 0.5644 times | Fri 22 May 2026 | 120.03 (-0.75%) | 119.89 | 117.80 - 125.13 | 0.4566 times | Fri 15 May 2026 | 120.94 (-13.41%) | 132.40 | 120.40 - 135.00 | 1.5216 times | Fri 08 May 2026 | 139.67 (-7.91%) | 151.66 | 137.55 - 156.19 | 0.7672 times | Thu 30 April 2026 | 151.66 (6.49%) | 144.05 | 141.91 - 156.00 | 0.8112 times | Fri 24 April 2026 | 142.42 (6.59%) | 135.55 | 130.61 - 150.39 | 1.9759 times | Fri 17 April 2026 | 133.61 (-0.68%) | 130.91 | 130.62 - 138.21 | 0.5409 times | Fri 10 April 2026 | 134.52 (10.44%) | 122.85 | 121.12 - 136.90 | 0.9087 times | Thu 02 April 2026 | 121.80 (6.32%) | 114.00 | 111.50 - 125.34 | 1.2116 times | Fri 27 March 2026 | 114.56 (0.39%) | 111.99 | 109.23 - 116.55 | 1.2419 times | Fri 20 March 2026 | 114.12 (3.62%) | 110.49 | 107.22 - 131.44 | 6.2999 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 101.39 and 139.78
| Monthly Target 1 | 94.06 |
| Monthly Target 2 | 108.71 |
| Monthly Target 3 | 132.45 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 170.84 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.36 (-18.66%) | 151.66 | 117.80 - 156.19 | 0.5439 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.7398 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 1.5569 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3072 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.3984 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6563 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.5823 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.8835 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.3317 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 122.29 |
| 20 day DMA | 131.23 |
| 35 day DMA | 133.3 |
| 50 day DMA | 128.07 |
| 100 day DMA | 125.21 |
| 150 day DMA | 129.73 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 122.57 | 122.18 |
| 12 day EMA | 124.85 | 125.12 | 125.44 |
| 20 day EMA | 127.2 | 127.6 | 128.05 |
| 35 day EMA | 126.64 | 126.83 | 127.03 |
| 50 day EMA | 125.9 | 126 | 126.11 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 121.4 | 121.12 |
| 12 day SMA | 122.29 | 122.51 | 123.87 |
| 20 day SMA | 131.23 | 132.2 | 133.24 |
| 35 day SMA | 133.3 | 133.3 | 133.26 |
| 50 day SMA | 128.07 | 127.83 | 127.56 |
| 100 day SMA | 125.21 | 125.25 | 125.3 |
| 150 day SMA | 129.73 | 130.01 | 130.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.