Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 128.26 and 136.49
| Daily Target 1 | 126.76 |
| Daily Target 2 | 129.76 |
| Daily Target 3 | 134.99333333333 |
| Daily Target 4 | 137.99 |
| Daily Target 5 | 143.22 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 132.75 (-3.08%) | 140.00 | 132.00 - 140.23 | 1.2232 times | Thu 09 July 2026 | 136.97 (3.12%) | 133.00 | 133.00 - 138.50 | 0.5738 times | Wed 08 July 2026 | 132.82 (-4.11%) | 138.00 | 132.05 - 139.13 | 0.7726 times | Tue 07 July 2026 | 138.52 (3.51%) | 134.32 | 133.01 - 139.20 | 1.5684 times | Mon 06 July 2026 | 133.82 (1.46%) | 132.00 | 130.49 - 136.00 | 0.4111 times | Fri 03 July 2026 | 131.90 (0.01%) | 132.50 | 130.78 - 133.23 | 0.3059 times | Thu 02 July 2026 | 131.89 (2.56%) | 129.89 | 129.48 - 133.48 | 1.0502 times | Wed 01 July 2026 | 128.60 (-2.08%) | 131.52 | 127.45 - 133.05 | 3.1352 times | Tue 30 June 2026 | 131.33 (-0.3%) | 131.10 | 129.55 - 132.99 | 0.5373 times | Mon 29 June 2026 | 131.72 (1.46%) | 129.83 | 129.40 - 132.80 | 0.4224 times | Thu 25 June 2026 | 129.83 (-2.45%) | 133.80 | 129.52 - 134.69 | 0.5483 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 131.62 and 141.36
| Weekly Target 1 | 124.75 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 134.49 |
| Weekly Target 4 | 138.49 |
| Weekly Target 5 | 144.23 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.657 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 0.7872 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 1.2033 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.5149 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 1.0625 times | Fri 05 June 2026 | 125.45 (4.52%) | 120.50 | 119.13 - 127.51 | 0.9661 times | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 0.9331 times | Fri 22 May 2026 | 120.03 (-0.75%) | 119.89 | 117.80 - 125.13 | 0.6446 times | Fri 15 May 2026 | 120.94 (-13.41%) | 132.40 | 120.40 - 135.00 | 2.1481 times | Fri 08 May 2026 | 139.67 (-7.91%) | 151.66 | 137.55 - 156.19 | 1.0831 times | Thu 30 April 2026 | 151.66 (6.49%) | 144.05 | 141.91 - 156.00 | 1.1452 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 130.1 and 142.88
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 126.72 |
| Monthly Target 3 | 133.47666666667 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 146.26 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 132.75 (1.08%) | 131.52 | 127.45 - 140.23 | 0.2417 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.7192 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.8901 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.1764 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.4759 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4885 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.6335 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 1.0437 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.926 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.405 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 5.2981 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 134.98 |
| 12 day DMA | 132.77 |
| 20 day DMA | 131.94 |
| 35 day DMA | 127.79 |
| 50 day DMA | 129.73 |
| 100 day DMA | 125.21 |
| 150 day DMA | 126.22 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.15 | 134.85 | 133.79 |
| 12 day EMA | 133 | 133.04 | 132.33 |
| 20 day EMA | 131.91 | 131.82 | 131.28 |
| 35 day EMA | 131.89 | 131.84 | 131.54 |
| 50 day EMA | 131.44 | 131.39 | 131.16 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.98 | 134.81 | 133.79 |
| 12 day SMA | 132.77 | 132.81 | 132.81 |
| 20 day SMA | 131.94 | 131.46 | 130.74 |
| 35 day SMA | 127.79 | 127.42 | 126.99 |
| 50 day SMA | 129.73 | 129.93 | 130.07 |
| 100 day SMA | 125.21 | 125.15 | 125.01 |
| 150 day SMA | 126.22 | 126.24 | 126.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.