UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany Strong Daily Stock price targets for UrbanCompany URBANCO are 149.51 and 157.2 | Daily Target 1 | 143.55 | | Daily Target 2 | 147.78 | | Daily Target 3 | 151.24 | | Daily Target 4 | 155.47 | | Daily Target 5 | 158.93 |
Daily price and volume Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
152.01 (-3.64%) |
148.00 |
147.01 - 154.70 |
1.9353 times |
Fri 31 October 2025 |
157.75 (2%) |
155.00 |
152.30 - 159.40 |
1.1062 times |
Thu 30 October 2025 |
154.65 (-1.04%) |
156.00 |
153.25 - 157.90 |
0.5864 times |
Wed 29 October 2025 |
156.27 (3.13%) |
151.60 |
151.22 - 158.00 |
0.8378 times |
Tue 28 October 2025 |
151.53 (2.13%) |
149.20 |
147.52 - 151.95 |
0.9012 times |
Mon 27 October 2025 |
148.37 (0.86%) |
148.00 |
146.22 - 154.01 |
1.1864 times |
Fri 24 October 2025 |
147.11 (-3.16%) |
151.94 |
145.17 - 151.95 |
1.1804 times |
Thu 23 October 2025 |
151.91 (-3.75%) |
156.25 |
151.37 - 157.64 |
0.7574 times |
Tue 21 October 2025 |
157.83 (2.34%) |
154.99 |
154.55 - 158.50 |
0.3587 times |
Mon 20 October 2025 |
154.22 (0.86%) |
154.40 |
150.57 - 155.98 |
1.1503 times |
Fri 17 October 2025 |
152.91 (-3.5%) |
158.46 |
152.50 - 158.68 |
1.0729 times |
Weekly price and charts UrbanCompany Strong weekly Stock price targets for UrbanCompany URBANCO are 149.51 and 157.2 | Weekly Target 1 | 143.55 | | Weekly Target 2 | 147.78 | | Weekly Target 3 | 151.24 | | Weekly Target 4 | 155.47 | | Weekly Target 5 | 158.93 |
Weekly price and volumes for Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
152.01 (-3.64%) |
148.00 |
147.01 - 154.70 |
0.2073 times |
Fri 31 October 2025 |
157.75 (7.23%) |
148.00 |
146.22 - 159.40 |
0.4947 times |
Fri 24 October 2025 |
147.11 (-3.79%) |
154.40 |
145.17 - 158.50 |
0.3692 times |
Fri 17 October 2025 |
152.91 (-2.44%) |
156.50 |
149.46 - 167.85 |
1.0459 times |
Fri 10 October 2025 |
156.74 (-10.12%) |
175.29 |
156.25 - 175.45 |
0.4942 times |
Fri 03 October 2025 |
174.39 (1.61%) |
173.21 |
162.50 - 175.30 |
0.6538 times |
Fri 26 September 2025 |
171.63 (0%) |
188.90 |
169.18 - 201.18 |
3.7348 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UrbanCompany Strong monthly Stock price targets for UrbanCompany URBANCO are 149.51 and 157.2 | Monthly Target 1 | 143.55 | | Monthly Target 2 | 147.78 | | Monthly Target 3 | 151.24 | | Monthly Target 4 | 155.47 | | Monthly Target 5 | 158.93 |
Monthly price and volumes Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
152.01 (-3.64%) |
148.00 |
147.01 - 154.70 |
0.0479 times |
Fri 31 October 2025 |
157.75 (-5.75%) |
167.50 |
145.17 - 175.45 |
0.6188 times |
Tue 30 September 2025 |
167.38 (0%) |
162.25 |
161.37 - 201.18 |
2.3333 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value | | 5 day DMA | 154.44 | | 12 day DMA | 153.58 | | 20 day DMA | 156.58 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.94 | 154.91 | 153.49 | | 12 day EMA | 154.93 | 155.46 | 155.04 | | 20 day EMA | 158.13 | 158.77 | 158.88 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.44 | 153.71 | 151.59 | | 12 day SMA | 153.58 | 154.6 | 154.01 | | 20 day SMA | 156.58 | 157.7 | 158.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
