UraviT URAVI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi T URAVI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviT Strong Daily Stock price targets for UraviT URAVI_BE are 418.5 and 434.4 | Daily Target 1 | 405.73 | | Daily Target 2 | 415.37 | | Daily Target 3 | 421.63333333333 | | Daily Target 4 | 431.27 | | Daily Target 5 | 437.53 |
Daily price and volume Uravi T
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
425.00 (0.91%) |
424.90 |
412.00 - 427.90 |
5.3501 times |
Thu 12 December 2024 |
421.15 (-1.2%) |
430.95 |
415.60 - 430.95 |
2.2431 times |
Wed 11 December 2024 |
426.25 (-0.42%) |
432.65 |
413.60 - 432.65 |
0.0604 times |
Tue 10 December 2024 |
428.05 (-3.27%) |
442.50 |
427.00 - 442.50 |
1.1154 times |
Mon 09 December 2024 |
442.50 (0.83%) |
448.80 |
427.35 - 448.80 |
0.0063 times |
Fri 06 December 2024 |
438.85 (0.08%) |
434.00 |
427.25 - 449.75 |
0.084 times |
Thu 05 December 2024 |
438.50 (0.48%) |
441.50 |
425.00 - 443.65 |
0.1646 times |
Wed 04 December 2024 |
436.40 (-1.83%) |
446.90 |
431.00 - 466.75 |
0.3812 times |
Tue 03 December 2024 |
444.55 (3.47%) |
436.90 |
415.10 - 451.00 |
0.4255 times |
Mon 02 December 2024 |
429.65 (-3.45%) |
454.80 |
428.15 - 454.80 |
0.1694 times |
Fri 29 November 2024 |
445.00 (-0.27%) |
445.00 |
445.00 - 445.30 |
0.3283 times |
Weekly price and charts UraviT Strong weekly Stock price targets for UraviT URAVI_BE are 400.1 and 436.9 | Weekly Target 1 | 391.8 | | Weekly Target 2 | 408.4 | | Weekly Target 3 | 428.6 | | Weekly Target 4 | 445.2 | | Weekly Target 5 | 465.4 |
Weekly price and volumes for Uravi T
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
425.00 (-3.16%) |
448.80 |
412.00 - 448.80 |
2.6755 times |
Fri 06 December 2024 |
438.85 (-1.38%) |
454.80 |
415.10 - 466.75 |
0.3734 times |
Fri 29 November 2024 |
445.00 (-1.31%) |
459.00 |
441.65 - 459.00 |
0.2973 times |
Fri 22 November 2024 |
450.90 (-3.03%) |
455.70 |
449.50 - 474.00 |
0.6668 times |
Wed 13 November 2024 |
465.00 (-2.92%) |
470.00 |
465.00 - 481.00 |
0.4357 times |
Fri 08 November 2024 |
479.00 (-1.64%) |
481.00 |
471.40 - 489.50 |
0.1616 times |
Fri 01 November 2024 |
487.00 (4.28%) |
467.00 |
457.70 - 488.75 |
2.409 times |
Thu 24 October 2024 |
467.00 (4.72%) |
457.00 |
451.00 - 480.00 |
1.7524 times |
Fri 18 October 2024 |
445.95 (15.23%) |
399.90 |
378.10 - 445.95 |
1.0192 times |
Fri 11 October 2024 |
387.00 (-1.53%) |
393.00 |
373.15 - 402.95 |
0.2092 times |
Fri 04 October 2024 |
393.00 (-12.66%) |
457.80 |
392.00 - 457.80 |
0.5252 times |
Monthly price and charts UraviT Strong monthly Stock price targets for UraviT URAVI_BE are 391.13 and 445.88 | Monthly Target 1 | 379.83 | | Monthly Target 2 | 402.42 | | Monthly Target 3 | 434.58333333333 | | Monthly Target 4 | 457.17 | | Monthly Target 5 | 489.33 |
Monthly price and volumes Uravi T
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
425.00 (-4.49%) |
454.80 |
412.00 - 466.75 |
0.8423 times |
Fri 29 November 2024 |
445.00 (-8.62%) |
487.00 |
441.65 - 489.50 |
0.4316 times |
Thu 31 October 2024 |
487.00 (11.71%) |
425.20 |
373.15 - 488.75 |
1.5516 times |
Mon 30 September 2024 |
435.95 (-11.63%) |
499.00 |
428.00 - 519.00 |
0.4699 times |
Fri 30 August 2024 |
493.30 (-19.52%) |
515.05 |
471.20 - 538.85 |
0.3198 times |
Mon 15 July 2024 |
612.95 (6.41%) |
589.00 |
537.00 - 612.95 |
0.7802 times |
Fri 28 June 2024 |
576.00 (5.98%) |
560.00 |
499.00 - 622.95 |
1.5093 times |
Fri 31 May 2024 |
543.50 (0%) |
506.90 |
464.35 - 601.00 |
2.0955 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Uravi T URAVI_BE
DMA (daily moving average) of Uravi T URAVI_BE
| DMA period | DMA value | | 5 day DMA | 428.59 | | 12 day DMA | 435.18 | | 20 day DMA | 443.97 | | 35 day DMA | 457.71 | | 50 day DMA | 441.93 | | 100 day DMA | 482.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Uravi T URAVI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.72 | 429.08 | 433.04 | | 12 day EMA | 435.22 | 437.08 | 439.98 | | 20 day EMA | 440.89 | 442.56 | 444.81 | | 35 day EMA | 440.8 | 441.73 | 442.94 | | 50 day EMA | 441.56 | 442.24 | 443.1 |
SMA (simple moving average) of Uravi T URAVI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.59 | 431.36 | 434.83 | | 12 day SMA | 435.18 | 437.09 | 439.4 | | 20 day SMA | 443.97 | 446.29 | 449.29 | | 35 day SMA | 457.71 | 458.31 | 458.41 | | 50 day SMA | 441.93 | 442.34 | 442.82 | | 100 day SMA | 482.29 | 483.99 | 485.59 | | 150 day SMA | | 200 day SMA |
|
|
