UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 445.33 and 459.58 | Daily Target 1 | 442.23 | | Daily Target 2 | 448.42 | | Daily Target 3 | 456.48333333333 | | Daily Target 4 | 462.67 | | Daily Target 5 | 470.73 |
Daily price and volume Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
454.60 (-4.09%) |
464.55 |
450.30 - 464.55 |
0.4349 times |
Thu 28 August 2025 |
474.00 (0.24%) |
471.00 |
449.80 - 488.00 |
0.3507 times |
Tue 26 August 2025 |
472.85 (-2.65%) |
480.00 |
465.00 - 480.00 |
1.624 times |
Mon 25 August 2025 |
485.70 (0.18%) |
490.00 |
478.20 - 509.00 |
4.7533 times |
Fri 22 August 2025 |
484.85 (-0.58%) |
489.80 |
469.00 - 489.90 |
0.6463 times |
Thu 21 August 2025 |
487.70 (0.66%) |
488.00 |
470.00 - 490.00 |
0.3809 times |
Wed 20 August 2025 |
484.50 (-1.52%) |
495.00 |
480.00 - 495.00 |
0.2245 times |
Tue 19 August 2025 |
492.00 (0.31%) |
490.50 |
480.00 - 495.00 |
0.328 times |
Mon 18 August 2025 |
490.50 (0.18%) |
504.00 |
482.00 - 504.00 |
0.2888 times |
Thu 14 August 2025 |
489.60 (2.03%) |
494.00 |
480.00 - 494.00 |
0.9686 times |
Wed 13 August 2025 |
479.85 (-3.93%) |
490.50 |
474.55 - 499.00 |
0.7555 times |
Weekly price and charts UraviDefence Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 422.6 and 481.8 | Weekly Target 1 | 411.93 | | Weekly Target 2 | 433.27 | | Weekly Target 3 | 471.13333333333 | | Weekly Target 4 | 492.47 | | Weekly Target 5 | 530.33 |
Weekly price and volumes for Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
454.60 (-6.24%) |
490.00 |
449.80 - 509.00 |
0.4662 times |
Fri 22 August 2025 |
484.85 (-0.97%) |
504.00 |
469.00 - 504.00 |
0.1216 times |
Thu 14 August 2025 |
489.60 (-1.92%) |
482.20 |
468.15 - 510.00 |
0.2158 times |
Fri 08 August 2025 |
499.20 (-0.16%) |
508.50 |
480.00 - 508.50 |
0.317 times |
Fri 01 August 2025 |
500.00 (-1.05%) |
519.00 |
484.50 - 519.00 |
0.8951 times |
Fri 25 July 2025 |
505.30 (-5.32%) |
507.05 |
485.35 - 534.00 |
0.4532 times |
Fri 18 July 2025 |
533.70 (8.28%) |
479.60 |
475.00 - 553.95 |
2.018 times |
Fri 11 July 2025 |
492.90 (0.59%) |
490.00 |
470.00 - 500.00 |
1.7806 times |
Fri 04 July 2025 |
490.00 (0.31%) |
504.00 |
475.00 - 518.00 |
1.557 times |
Fri 27 June 2025 |
488.50 (-1.34%) |
510.00 |
477.00 - 510.00 |
2.1754 times |
Fri 20 June 2025 |
495.15 (0.29%) |
497.00 |
486.05 - 512.00 |
0.9426 times |
Monthly price and charts UraviDefence Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 422.1 and 482.3 | Monthly Target 1 | 411.27 | | Monthly Target 2 | 432.93 | | Monthly Target 3 | 471.46666666667 | | Monthly Target 4 | 493.13 | | Monthly Target 5 | 531.67 |
Monthly price and volumes Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
454.60 (-9.34%) |
489.25 |
449.80 - 510.00 |
0.185 times |
Thu 31 July 2025 |
501.45 (0.49%) |
499.00 |
470.00 - 553.95 |
1.0402 times |
Mon 30 June 2025 |
499.00 (-5.38%) |
512.00 |
468.00 - 529.55 |
0.8493 times |
Fri 30 May 2025 |
527.40 (9.85%) |
470.00 |
456.00 - 584.00 |
1.8798 times |
Wed 30 April 2025 |
480.10 (0%) |
417.00 |
408.90 - 481.80 |
1.0458 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value | | 5 day DMA | 474.4 | | 12 day DMA | 482.97 | | 20 day DMA | 488.63 | | 35 day DMA | 497.52 | | 50 day DMA | 496.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.15 | 479.42 | 482.13 | | 12 day EMA | 480.64 | 485.37 | 487.44 | | 20 day EMA | 486.25 | 489.58 | 491.22 | | 35 day EMA | 490.35 | 492.45 | 493.54 | | 50 day EMA | 494.06 | 495.67 | 496.55 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.4 | 481.02 | 483.12 | | 12 day SMA | 482.97 | 486.15 | 488.25 | | 20 day SMA | 488.63 | 491.44 | 492.84 | | 35 day SMA | 497.52 | 498.5 | 498.89 | | 50 day SMA | 496.33 | 497.19 | 497.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
