Login or Join
HomepageUraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 102.51 and 107.5
| Daily Target 1 | 101.35 |
| Daily Target 2 | 103.67 |
| Daily Target 3 | 106.33666666667 |
| Daily Target 4 | 108.66 |
| Daily Target 5 | 111.33 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 106.00 (-2.59%) | 108.82 | 104.01 - 109.00 | 0.5095 times | Fri 14 August 2026 | 108.82 (1.66%) | 108.00 | 106.00 - 109.15 | 0.8041 times | Thu 13 August 2026 | 107.04 (-0.03%) | 109.20 | 106.00 - 110.00 | 0.7166 times | Wed 12 August 2026 | 107.07 (-2.65%) | 112.00 | 106.70 - 112.00 | 0.6755 times | Tue 11 August 2026 | 109.99 (2.35%) | 109.79 | 106.00 - 112.80 | 1.0707 times | Mon 10 August 2026 | 107.46 (-2.34%) | 112.80 | 107.00 - 112.80 | 1.5163 times | Fri 07 August 2026 | 110.03 (-3.67%) | 115.90 | 109.90 - 115.90 | 2.6485 times | Thu 06 August 2026 | 114.22 (1.71%) | 115.00 | 112.50 - 116.00 | 0.8367 times | Wed 05 August 2026 | 112.30 (-1.1%) | 116.50 | 112.00 - 117.30 | 0.5607 times | Tue 04 August 2026 | 113.55 (-0.26%) | 115.00 | 111.71 - 117.60 | 0.6615 times | Mon 03 August 2026 | 113.85 (0.75%) | 110.90 | 110.90 - 116.46 | 0.2455 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 102.51 and 107.5
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 106.33666666667 |
| Weekly Target 4 | 108.66 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 106.00 (-2.59%) | 108.82 | 104.01 - 109.00 | 0.0701 times | Fri 14 August 2026 | 108.82 (-1.1%) | 112.80 | 106.00 - 112.80 | 0.6578 times | Fri 07 August 2026 | 110.03 (-2.63%) | 110.90 | 109.90 - 117.60 | 0.6811 times | Fri 31 July 2026 | 113.00 (0.95%) | 111.99 | 110.00 - 115.88 | 2.278 times | Fri 24 July 2026 | 111.94 (-1.49%) | 113.99 | 106.55 - 119.10 | 0.5971 times | Fri 17 July 2026 | 113.63 (-3.69%) | 119.30 | 112.50 - 122.00 | 1.4853 times | Fri 10 July 2026 | 117.98 (-8.9%) | 127.90 | 115.05 - 127.90 | 2.1282 times | Fri 03 July 2026 | 129.50 (4.26%) | 124.25 | 118.10 - 135.30 | 0.7467 times | Fri 15 May 2026 | 124.21 (-6.9%) | 137.99 | 121.00 - 137.99 | 0.3679 times | Fri 08 May 2026 | 133.42 (-3.88%) | 139.90 | 128.00 - 139.90 | 0.9879 times | Thu 30 April 2026 | 138.80 (-4.34%) | 145.10 | 136.00 - 147.00 | 0.7804 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 98.21 and 111.8
| Monthly Target 1 | 95.61 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 109.20333333333 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 122.79 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 106.00 (-6.19%) | 110.90 | 104.01 - 117.60 | 0.4521 times | Fri 31 July 2026 | 113.00 (-8.5%) | 133.50 | 106.55 - 135.30 | 2.2895 times | Mon 18 May 2026 | 123.50 (-11.02%) | 139.90 | 118.10 - 139.90 | 0.4673 times | Thu 30 April 2026 | 138.80 (-69.47%) | 143.25 | 136.00 - 152.00 | 0.3949 times | Fri 29 August 2025 | 454.60 (-9.34%) | 489.25 | 449.80 - 510.00 | 0.1997 times | Thu 31 July 2025 | 501.45 (0.49%) | 499.00 | 470.00 - 553.95 | 1.1226 times | Mon 30 June 2025 | 499.00 (-5.38%) | 512.00 | 468.00 - 529.55 | 0.9166 times | Fri 30 May 2025 | 527.40 (9.85%) | 470.00 | 456.00 - 584.00 | 2.0288 times | Wed 30 April 2025 | 480.10 (0%) | 417.00 | 408.90 - 481.80 | 1.1286 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 110.28 |
| 20 day DMA | 111.36 |
| 35 day DMA | 115.23 |
| 50 day DMA | 122.16 |
| 100 day DMA | 302.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.77 | 108.65 | 108.56 |
| 12 day EMA | 109.74 | 110.42 | 110.71 |
| 20 day EMA | 113.36 | 114.13 | 114.69 |
| 35 day EMA | 126.11 | 127.29 | 128.38 |
| 50 day EMA | 138.43 | 139.75 | 141.01 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 108.08 | 108.32 |
| 12 day SMA | 110.28 | 110.86 | 111.21 |
| 20 day SMA | 111.36 | 111.83 | 112.07 |
| 35 day SMA | 115.23 | 115.8 | 116.36 |
| 50 day SMA | 122.16 | 122.93 | 123.67 |
| 100 day SMA | 302.24 | 306.13 | 310 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.