UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 470.4 and 494.4 | Daily Target 1 | 463.93 | | Daily Target 2 | 476.87 | | Daily Target 3 | 487.93333333333 | | Daily Target 4 | 500.87 | | Daily Target 5 | 511.93 |
Daily price and volume Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
489.80 (0.06%) |
492.00 |
475.00 - 499.00 |
0.2756 times |
Wed 02 July 2025 |
489.50 (-1.34%) |
499.00 |
476.00 - 518.00 |
2.5798 times |
Tue 01 July 2025 |
496.15 (-0.57%) |
499.00 |
480.00 - 500.00 |
0.3738 times |
Mon 30 June 2025 |
499.00 (2.15%) |
504.00 |
485.00 - 504.00 |
0.6712 times |
Fri 27 June 2025 |
488.50 (-0.97%) |
490.00 |
482.65 - 505.55 |
0.3181 times |
Thu 26 June 2025 |
493.30 (-1.71%) |
501.90 |
477.00 - 508.00 |
3.5597 times |
Wed 25 June 2025 |
501.90 (0.4%) |
510.00 |
492.15 - 510.00 |
0.5421 times |
Tue 24 June 2025 |
499.90 (-0.13%) |
505.00 |
490.00 - 505.00 |
0.1502 times |
Mon 23 June 2025 |
500.55 (1.09%) |
510.00 |
492.25 - 510.00 |
1.2105 times |
Fri 20 June 2025 |
495.15 (-0.16%) |
500.00 |
490.00 - 512.00 |
0.3191 times |
Thu 19 June 2025 |
495.95 (-0.36%) |
502.00 |
492.50 - 502.00 |
0.1331 times |
Weekly price and charts UraviDefence Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 460.9 and 503.9 | Weekly Target 1 | 451.27 | | Weekly Target 2 | 470.53 | | Weekly Target 3 | 494.26666666667 | | Weekly Target 4 | 513.53 | | Weekly Target 5 | 537.27 |
Weekly price and volumes for Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
489.80 (0.27%) |
504.00 |
475.00 - 518.00 |
0.7377 times |
Fri 27 June 2025 |
488.50 (-1.34%) |
510.00 |
477.00 - 510.00 |
1.0934 times |
Fri 20 June 2025 |
495.15 (0.29%) |
497.00 |
486.05 - 512.00 |
0.4738 times |
Fri 13 June 2025 |
493.70 (-1.17%) |
500.00 |
481.00 - 514.00 |
0.4312 times |
Fri 06 June 2025 |
499.55 (-5.28%) |
512.00 |
468.00 - 529.55 |
0.5129 times |
Fri 30 May 2025 |
527.40 (-5.5%) |
560.05 |
520.00 - 584.00 |
0.2858 times |
Fri 23 May 2025 |
558.10 (6.23%) |
525.00 |
500.00 - 576.00 |
1.1908 times |
Fri 16 May 2025 |
525.35 (5.06%) |
500.05 |
485.60 - 535.00 |
1.3535 times |
Fri 09 May 2025 |
500.05 (4.91%) |
486.00 |
456.00 - 525.60 |
1.6856 times |
Fri 02 May 2025 |
476.65 (5.43%) |
448.00 |
446.20 - 484.95 |
2.2353 times |
Fri 25 April 2025 |
452.10 (0%) |
417.00 |
408.90 - 473.05 |
2.3366 times |
Monthly price and charts UraviDefence Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 460.9 and 503.9 | Monthly Target 1 | 451.27 | | Monthly Target 2 | 470.53 | | Monthly Target 3 | 494.26666666667 | | Monthly Target 4 | 513.53 | | Monthly Target 5 | 537.27 |
Monthly price and volumes Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
489.80 (-1.84%) |
499.00 |
475.00 - 518.00 |
0.198 times |
Mon 30 June 2025 |
499.00 (-5.38%) |
512.00 |
468.00 - 529.55 |
0.8554 times |
Fri 30 May 2025 |
527.40 (9.85%) |
470.00 |
456.00 - 584.00 |
1.8933 times |
Wed 30 April 2025 |
480.10 (0%) |
417.00 |
408.90 - 481.80 |
1.0533 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value | | 5 day DMA | 492.59 | | 12 day DMA | 495.62 | | 20 day DMA | 496.19 | | 35 day DMA | 509.78 | | 50 day DMA | 503.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.51 | 493.87 | 496.06 | | 12 day EMA | 495.11 | 496.08 | 497.28 | | 20 day EMA | 497.13 | 497.9 | 498.78 | | 35 day EMA | 498.04 | 498.53 | 499.06 | | 50 day EMA | 499.77 | 500.18 | 500.62 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.59 | 493.29 | 495.77 | | 12 day SMA | 495.62 | 496.35 | 497.07 | | 20 day SMA | 496.19 | 496.13 | 495.36 | | 35 day SMA | 509.78 | 510.69 | 511.46 | | 50 day SMA | 503.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
