UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 487.23 and 512.83 | Daily Target 1 | 482.95 | | Daily Target 2 | 491.5 | | Daily Target 3 | 508.55 | | Daily Target 4 | 517.1 | | Daily Target 5 | 534.15 |
Daily price and volume Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
500.05 (-0.7%) |
525.60 |
500.00 - 525.60 |
0.3503 times |
Thu 08 May 2025 |
503.60 (2.78%) |
501.95 |
478.50 - 505.00 |
1.1814 times |
Wed 07 May 2025 |
490.00 (4.26%) |
470.00 |
460.00 - 490.90 |
1.1934 times |
Tue 06 May 2025 |
470.00 (0.41%) |
460.00 |
456.00 - 480.00 |
0.3482 times |
Mon 05 May 2025 |
468.10 (-1.79%) |
486.00 |
456.50 - 486.00 |
1.0001 times |
Fri 02 May 2025 |
476.65 (-0.72%) |
470.00 |
470.00 - 484.95 |
3.198 times |
Wed 30 April 2025 |
480.10 (3.28%) |
480.00 |
464.85 - 481.80 |
0.9987 times |
Tue 29 April 2025 |
464.85 (1.38%) |
470.00 |
460.00 - 470.00 |
0.7186 times |
Mon 28 April 2025 |
458.50 (1.42%) |
448.00 |
446.20 - 463.00 |
0.4864 times |
Fri 25 April 2025 |
452.10 (-4.23%) |
469.00 |
449.90 - 470.00 |
0.5249 times |
Thu 24 April 2025 |
472.05 (7.46%) |
452.00 |
445.00 - 473.05 |
1.803 times |
Weekly price and charts UraviDefence Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 478.03 and 547.63 | Weekly Target 1 | 424.28 | | Weekly Target 2 | 462.17 | | Weekly Target 3 | 493.88333333333 | | Weekly Target 4 | 531.77 | | Weekly Target 5 | 563.48 |
Weekly price and volumes for Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
500.05 (4.91%) |
486.00 |
456.00 - 525.60 |
0.8081 times |
Fri 02 May 2025 |
476.65 (5.43%) |
448.00 |
446.20 - 484.95 |
1.0717 times |
Fri 25 April 2025 |
452.10 (0%) |
417.00 |
408.90 - 473.05 |
1.1202 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UraviDefence Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 478.03 and 547.63 | Monthly Target 1 | 424.28 | | Monthly Target 2 | 462.17 | | Monthly Target 3 | 493.88333333333 | | Monthly Target 4 | 531.77 | | Monthly Target 5 | 563.48 |
Monthly price and volumes Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
500.05 (4.16%) |
470.00 |
456.00 - 525.60 |
0.9617 times |
Wed 30 April 2025 |
480.10 (0%) |
417.00 |
408.90 - 481.80 |
1.0383 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value | | 5 day DMA | 486.35 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.96 | 484.91 | 475.57 | | 12 day EMA | 471.43 | 466.23 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.35 | 481.67 | 476.97 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
