Login or Join
HomepageUraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 101.93 and 104.03
| Daily Target 1 | 101.57 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 103.66666666667 |
| Daily Target 4 | 104.38 |
| Daily Target 5 | 105.77 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.00 (-1.48%) | 105.05 | 102.95 - 105.05 | 0.3846 times | Tue 29 September 2026 | 104.55 (2%) | 101.99 | 101.99 - 104.55 | 1.1401 times | Mon 28 September 2026 | 102.50 (-0.49%) | 102.50 | 102.15 - 103.00 | 2.0429 times | Fri 25 September 2026 | 103.00 (0%) | 105.00 | 103.00 - 105.00 | 0.571 times | Thu 24 September 2026 | 103.00 (-1.1%) | 104.00 | 103.00 - 104.00 | 1.1583 times | Wed 23 September 2026 | 104.15 (-0.71%) | 104.90 | 104.15 - 104.90 | 1.7383 times | Tue 22 September 2026 | 104.90 (-0.94%) | 105.50 | 104.90 - 105.50 | 0.9737 times | Mon 21 September 2026 | 105.90 (-1.94%) | 107.50 | 105.90 - 107.50 | 1.2065 times | Fri 18 September 2026 | 108.00 (-1.73%) | 109.50 | 108.00 - 109.50 | 0.2655 times | Thu 17 September 2026 | 109.90 (-0.19%) | 110.11 | 109.90 - 110.11 | 0.5191 times | Wed 16 September 2026 | 110.11 (-1.7%) | 113.88 | 110.11 - 113.88 | 1.2156 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 102.5 and 105.56
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 101.64 |
| Weekly Target 3 | 103.34666666667 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 106.41 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.00 (0%) | 102.50 | 101.99 - 105.05 | 0.1254 times | Fri 25 September 2026 | 103.00 (-4.63%) | 107.50 | 103.00 - 107.50 | 0.1986 times | Fri 18 September 2026 | 108.00 (-5.26%) | 114.00 | 108.00 - 114.00 | 0.1206 times | Fri 11 September 2026 | 114.00 (-3.55%) | 117.50 | 111.26 - 117.50 | 0.3634 times | Fri 04 September 2026 | 118.20 (9.53%) | 107.99 | 107.99 - 127.00 | 1.7509 times | Fri 28 August 2026 | 107.92 (-0.98%) | 111.00 | 103.15 - 111.00 | 0.8358 times | Fri 21 August 2026 | 108.99 (0.16%) | 108.82 | 101.00 - 113.61 | 0.8628 times | Fri 14 August 2026 | 108.82 (-1.1%) | 112.80 | 106.00 - 112.80 | 1.0443 times | Fri 07 August 2026 | 110.03 (-2.63%) | 110.90 | 109.90 - 117.60 | 1.0814 times | Fri 31 July 2026 | 113.00 (0.95%) | 111.99 | 110.00 - 115.88 | 3.6167 times | Fri 24 July 2026 | 111.94 (-1.49%) | 113.99 | 106.55 - 119.10 | 0.948 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 101.93 and 104.03
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.00 (-1.48%) | 105.05 | 102.95 - 105.05 | 0.0031 times | Tue 29 September 2026 | 104.55 (-7.73%) | 118.97 | 101.99 - 127.00 | 0.4722 times | Mon 31 August 2026 | 113.31 (0.27%) | 110.90 | 101.00 - 117.60 | 1.0059 times | Fri 31 July 2026 | 113.00 (-8.5%) | 133.50 | 106.55 - 135.30 | 2.6288 times | Mon 18 May 2026 | 123.50 (-11.02%) | 139.90 | 118.10 - 139.90 | 0.5365 times | Thu 30 April 2026 | 138.80 (-69.47%) | 143.25 | 136.00 - 152.00 | 0.4534 times | Fri 29 August 2025 | 454.60 (-9.34%) | 489.25 | 449.80 - 510.00 | 0.2292 times | Thu 31 July 2025 | 501.45 (0.49%) | 499.00 | 470.00 - 553.95 | 1.2889 times | Mon 30 June 2025 | 499.00 (-5.38%) | 512.00 | 468.00 - 529.55 | 1.0525 times | Fri 30 May 2025 | 527.40 (9.85%) | 470.00 | 456.00 - 584.00 | 2.3294 times | Wed 30 April 2025 | 480.10 (0%) | 417.00 | 408.90 - 481.80 | 1.2959 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 105.92 |
| 20 day DMA | 110.36 |
| 35 day DMA | 109.48 |
| 50 day DMA | 110.32 |
| 100 day DMA | 180.73 |
| 150 day DMA | 288.09 |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.73 | 104.09 | 103.86 |
| 12 day EMA | 105.88 | 106.4 | 106.74 |
| 20 day EMA | 107.61 | 108.09 | 108.46 |
| 35 day EMA | 109.26 | 109.63 | 109.93 |
| 50 day EMA | 110.03 | 110.32 | 110.56 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 103.44 | 103.51 |
| 12 day SMA | 105.92 | 106.84 | 107.71 |
| 20 day SMA | 110.36 | 111.16 | 111.6 |
| 35 day SMA | 109.48 | 109.68 | 109.77 |
| 50 day SMA | 110.32 | 110.54 | 110.76 |
| 100 day SMA | 180.73 | 184.69 | 188.65 |
| 150 day SMA | 288.09 | 291.1 | 294.13 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.