UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 145.38 and 149.79

Daily Target 1141.98
Daily Target 2144.37
Daily Target 3146.38666666667
Daily Target 4148.78
Daily Target 5150.8

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Tue 21 April 2026 146.77 (1.85%) 144.11 143.99 - 148.40 1.017 times
Mon 20 April 2026 144.11 (-1.34%) 149.50 143.20 - 149.72 1.1291 times
Fri 17 April 2026 146.07 (-67.87%) 143.25 138.61 - 148.50 1.4722 times
Fri 29 August 2025 454.60 (-4.09%) 464.55 450.30 - 464.55 0.3298 times
Thu 28 August 2025 474.00 (0.24%) 471.00 449.80 - 488.00 0.266 times
Tue 26 August 2025 472.85 (-2.65%) 480.00 465.00 - 480.00 1.2317 times
Mon 25 August 2025 485.70 (0.18%) 490.00 478.20 - 509.00 3.6049 times
Fri 22 August 2025 484.85 (-0.58%) 489.80 469.00 - 489.90 0.4902 times
Thu 21 August 2025 487.70 (0.66%) 488.00 470.00 - 490.00 0.2888 times
Wed 20 August 2025 484.50 (-1.52%) 495.00 480.00 - 495.00 0.1703 times
Tue 19 August 2025 492.00 (0.31%) 490.50 480.00 - 495.00 0.2487 times

Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 141.73 and 148.25

Weekly Target 1140.04
Weekly Target 2143.41
Weekly Target 3146.56333333333
Weekly Target 4149.93
Weekly Target 5153.08

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Tue 21 April 2026 146.77 (0.48%) 149.50 143.20 - 149.72 0.28 times
Fri 17 April 2026 146.07 (-67.87%) 143.25 138.61 - 148.50 0.1921 times
Fri 29 August 2025 454.60 (-6.24%) 490.00 449.80 - 509.00 0.7087 times
Fri 22 August 2025 484.85 (-0.97%) 504.00 469.00 - 504.00 0.1849 times
Thu 14 August 2025 489.60 (-1.92%) 482.20 468.15 - 510.00 0.3281 times
Fri 08 August 2025 499.20 (-0.16%) 508.50 480.00 - 508.50 0.4819 times
Fri 01 August 2025 500.00 (-1.05%) 519.00 484.50 - 519.00 1.3608 times
Fri 25 July 2025 505.30 (-5.32%) 507.05 485.35 - 534.00 0.689 times
Fri 18 July 2025 533.70 (8.28%) 479.60 475.00 - 553.95 3.0678 times
Fri 11 July 2025 492.90 (0.59%) 490.00 470.00 - 500.00 2.7068 times
Fri 04 July 2025 490.00 (0.31%) 504.00 475.00 - 518.00 2.3669 times

weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 142.69 and 153.8

Monthly Target 1133.92
Monthly Target 2140.35
Monthly Target 3145.03333333333
Monthly Target 4151.46
Monthly Target 5156.14

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Tue 21 April 2026 146.77 (-67.71%) 143.25 138.61 - 149.72 0.0597 times
Fri 29 August 2025 454.60 (-9.34%) 489.25 449.80 - 510.00 0.2198 times
Thu 31 July 2025 501.45 (0.49%) 499.00 470.00 - 553.95 1.2358 times
Mon 30 June 2025 499.00 (-5.38%) 512.00 468.00 - 529.55 1.009 times
Fri 30 May 2025 527.40 (9.85%) 470.00 456.00 - 584.00 2.2333 times
Wed 30 April 2025 480.10 (0%) 417.00 408.90 - 481.80 1.2424 times
Wed 22 April 2026 (0%) - 0 times

monthly chart UraviDefence

DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE

DMA (daily moving average) of Uravi Defence URAVIDEF_BE

DMA period DMA value
5 day DMA 273.11
12 day DMA 396.97
20 day DMA 435.41
35 day DMA 468.28
50 day DMA 475.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA242.2289.91362.8
12 day EMA348.65385.34429.18
20 day EMA397.96424.39453.88
35 day EMA436.13453.17471.37
50 day EMA455.6468.2481.42

SMA (simple moving average) of Uravi Defence URAVIDEF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA273.11338.33406.64
12 day SMA396.97425.54453.52
20 day SMA435.41453.06470.86
35 day SMA468.28477.87487.84
50 day SMA475.23482.31489.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme