Login or Join
HomepageUraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 122.37 and 132.4
| Daily Target 1 | 119.99 |
| Daily Target 2 | 124.75 |
| Daily Target 3 | 130.02333333333 |
| Daily Target 4 | 134.78 |
| Daily Target 5 | 140.05 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.50 (4.86%) | 133.50 | 125.27 - 135.30 | 3.415 times | Mon 18 May 2026 | 123.50 (-0.57%) | 124.25 | 118.10 - 126.00 | 0.5308 times | Fri 15 May 2026 | 124.21 (-0.54%) | 124.50 | 121.00 - 128.50 | 0.1701 times | Thu 14 May 2026 | 124.89 (-2.35%) | 122.00 | 122.00 - 129.90 | 0.8583 times | Wed 13 May 2026 | 127.90 (1.37%) | 127.90 | 122.00 - 127.90 | 0.1939 times | Tue 12 May 2026 | 126.17 (-1.78%) | 129.90 | 126.00 - 129.90 | 0.2589 times | Mon 11 May 2026 | 128.45 (-3.73%) | 137.99 | 127.40 - 137.99 | 0.4626 times | Fri 08 May 2026 | 133.42 (0.1%) | 133.29 | 132.00 - 137.29 | 0.761 times | Thu 07 May 2026 | 133.29 (1.02%) | 134.75 | 131.00 - 136.80 | 1.8029 times | Wed 06 May 2026 | 131.95 (-0.84%) | 138.50 | 128.00 - 138.50 | 1.5465 times | Tue 05 May 2026 | 133.07 (-2.06%) | 138.59 | 132.00 - 138.59 | 0.583 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 123.8 and 141
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 127.63333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 144.83 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.50 (4.26%) | 124.25 | 118.10 - 135.30 | 1.8938 times | Fri 15 May 2026 | 124.21 (-6.9%) | 137.99 | 121.00 - 137.99 | 0.933 times | Fri 08 May 2026 | 133.42 (-3.88%) | 139.90 | 128.00 - 139.90 | 2.5055 times | Thu 30 April 2026 | 138.80 (-4.34%) | 145.10 | 136.00 - 147.00 | 1.9793 times | Fri 24 April 2026 | 145.10 (-0.66%) | 149.50 | 142.00 - 152.00 | 0.9674 times | Fri 17 April 2026 | 146.07 (-67.87%) | 143.25 | 138.61 - 148.50 | 0.1744 times | Fri 29 August 2025 | 454.60 (-6.24%) | 490.00 | 449.80 - 509.00 | 0.6434 times | Fri 22 August 2025 | 484.85 (-0.97%) | 504.00 | 469.00 - 504.00 | 0.1678 times | Thu 14 August 2025 | 489.60 (-1.92%) | 482.20 | 468.15 - 510.00 | 0.2979 times | Fri 08 August 2025 | 499.20 (-0.16%) | 508.50 | 480.00 - 508.50 | 0.4375 times | Fri 01 August 2025 | 500.00 (-1.05%) | 519.00 | 484.50 - 519.00 | 1.2354 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 122.37 and 132.4
| Monthly Target 1 | 119.99 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 130.02333333333 |
| Monthly Target 4 | 134.78 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.50 (4.86%) | 133.50 | 125.27 - 135.30 | 0.2566 times | Mon 18 May 2026 | 123.50 (-11.02%) | 139.90 | 118.10 - 139.90 | 0.5781 times | Thu 30 April 2026 | 138.80 (-69.47%) | 143.25 | 136.00 - 152.00 | 0.4886 times | Fri 29 August 2025 | 454.60 (-9.34%) | 489.25 | 449.80 - 510.00 | 0.247 times | Thu 31 July 2025 | 501.45 (0.49%) | 499.00 | 470.00 - 553.95 | 1.389 times | Mon 30 June 2025 | 499.00 (-5.38%) | 512.00 | 468.00 - 529.55 | 1.1341 times | Fri 30 May 2025 | 527.40 (9.85%) | 470.00 | 456.00 - 584.00 | 2.5101 times | Wed 30 April 2025 | 480.10 (0%) | 417.00 | 408.90 - 481.80 | 1.3965 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value |
| 5 day DMA | 126 |
| 12 day DMA | 129.35 |
| 20 day DMA | 135.26 |
| 35 day DMA | 265.25 |
| 50 day DMA | 336.93 |
| 100 day DMA | 422.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 125.72 | 126.83 |
| 12 day EMA | 138.43 | 140.05 | 143.06 |
| 20 day EMA | 171.06 | 175.43 | 180.89 |
| 35 day EMA | 242.72 | 249.39 | 256.8 |
| 50 day EMA | 330.71 | 338.92 | 347.71 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126 | 125.33 | 126.32 |
| 12 day SMA | 129.35 | 130.13 | 131.67 |
| 20 day SMA | 135.26 | 136 | 137.12 |
| 35 day SMA | 265.25 | 275.82 | 286.57 |
| 50 day SMA | 336.93 | 345.01 | 353.27 |
| 100 day SMA | 422.78 | 426.48 | 430.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.