Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 140.42 and 155.76
| Daily Target 1 | 137.39 |
| Daily Target 2 | 143.45 |
| Daily Target 3 | 152.72666666667 |
| Daily Target 4 | 158.79 |
| Daily Target 5 | 168.07 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 149.52 (-3.08%) | 162.00 | 146.66 - 162.00 | 3.3044 times | Mon 13 April 2026 | 154.27 (-1.72%) | 158.04 | 149.57 - 158.83 | 0.5015 times | Fri 10 April 2026 | 156.97 (10.05%) | 149.69 | 143.02 - 157.00 | 1.3589 times | Thu 09 April 2026 | 142.64 (1.59%) | 142.80 | 138.00 - 148.91 | 0.3154 times | Wed 08 April 2026 | 140.41 (3.31%) | 138.00 | 135.00 - 143.61 | 2.67 times | Tue 07 April 2026 | 135.91 (-2.56%) | 140.00 | 135.00 - 140.50 | 0.1853 times | Mon 06 April 2026 | 139.48 (4.92%) | 138.00 | 135.01 - 140.42 | 0.3492 times | Thu 02 April 2026 | 132.94 (8.75%) | 115.50 | 115.50 - 134.46 | 0.3997 times | Wed 01 April 2026 | 122.24 (8.87%) | 113.10 | 113.10 - 123.50 | 0.3147 times | Mon 30 March 2026 | 112.28 (-4.12%) | 119.59 | 108.03 - 119.59 | 0.6011 times | Fri 27 March 2026 | 117.11 (-2.97%) | 122.00 | 113.00 - 125.91 | 4.4657 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 140.42 and 155.76
| Weekly Target 1 | 137.39 |
| Weekly Target 2 | 143.45 |
| Weekly Target 3 | 152.72666666667 |
| Weekly Target 4 | 158.79 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 149.52 (-4.75%) | 158.04 | 146.66 - 162.00 | 0.7067 times | Fri 10 April 2026 | 156.97 (18.08%) | 138.00 | 135.00 - 157.00 | 0.906 times | Thu 02 April 2026 | 132.94 (13.52%) | 119.59 | 108.03 - 134.46 | 0.2443 times | Fri 27 March 2026 | 117.11 (-7.42%) | 129.65 | 113.00 - 129.66 | 1.5118 times | Fri 20 March 2026 | 126.49 (-1.57%) | 133.00 | 123.00 - 134.89 | 0.7972 times | Fri 13 March 2026 | 128.51 (-11.34%) | 145.00 | 125.85 - 148.45 | 1.6277 times | Fri 06 March 2026 | 144.95 (-0.66%) | 141.90 | 132.81 - 148.99 | 1.0457 times | Fri 27 February 2026 | 145.91 (-6.96%) | 159.10 | 143.20 - 169.37 | 1.4869 times | Fri 20 February 2026 | 156.82 (-9.1%) | 175.00 | 152.25 - 179.00 | 1.0582 times | Fri 13 February 2026 | 172.51 (-4.89%) | 185.00 | 168.10 - 194.93 | 0.6155 times | Fri 06 February 2026 | 181.37 (-4.04%) | 197.00 | 180.00 - 197.59 | 0.5624 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 131.31 and 180.21
| Monthly Target 1 | 92.64 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 141.54 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 190.44 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 149.52 (33.17%) | 113.10 | 113.10 - 162.00 | 0.5636 times | Mon 30 March 2026 | 112.28 (-23.05%) | 141.90 | 108.03 - 148.99 | 1.6449 times | Fri 27 February 2026 | 145.91 (-22.8%) | 197.00 | 143.20 - 197.59 | 1.2022 times | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.3078 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.3854 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.4416 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.2426 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 2.5368 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.7487 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 0.9263 times | Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.3951 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 135.37 |
| 20 day DMA | 131.6 |
| 35 day DMA | 137.15 |
| 50 day DMA | 149.94 |
| 100 day DMA | 168.77 |
| 150 day DMA | 200.85 |
| 200 day DMA | 249.28 |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.01 | 147.26 | 143.76 |
| 12 day EMA | 140.64 | 139.03 | 136.26 |
| 20 day EMA | 138.82 | 137.69 | 135.95 |
| 35 day EMA | 144.68 | 144.4 | 143.82 |
| 50 day EMA | 153.23 | 153.38 | 153.34 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 146.04 | 143.08 |
| 12 day SMA | 135.37 | 133.13 | 130.5 |
| 20 day SMA | 131.6 | 130.62 | 129.59 |
| 35 day SMA | 137.15 | 137.77 | 138.21 |
| 50 day SMA | 149.94 | 150.71 | 151.43 |
| 100 day SMA | 168.77 | 169.41 | 170.07 |
| 150 day SMA | 200.85 | 202.47 | 204.2 |
| 200 day SMA | 249.28 | 250.65 | 251.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.