Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 92.07 and 101.86
| Daily Target 1 | 90.15 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 99.94 |
| Daily Target 4 | 103.78 |
| Daily Target 5 | 109.73 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.83 (-25.81%) | 102.00 | 96.10 - 105.89 | 0.0629 times | Thu 02 July 2026 | 131.86 (1.31%) | 136.00 | 130.36 - 143.16 | 2.2038 times | Wed 01 July 2026 | 130.15 (10%) | 120.11 | 120.10 - 130.15 | 0.4013 times | Tue 30 June 2026 | 118.32 (1.99%) | 116.01 | 110.55 - 123.80 | 2.4349 times | Mon 29 June 2026 | 116.01 (1.92%) | 116.67 | 113.05 - 117.89 | 1.3199 times | Thu 25 June 2026 | 113.83 (-0.58%) | 117.00 | 112.65 - 119.00 | 1.1298 times | Wed 24 June 2026 | 114.49 (0.47%) | 112.95 | 112.33 - 118.50 | 1.6685 times | Tue 23 June 2026 | 113.96 (-1.45%) | 117.90 | 112.03 - 119.60 | 0.3414 times | Mon 22 June 2026 | 115.64 (1.85%) | 116.95 | 113.00 - 117.00 | 0.3773 times | Fri 19 June 2026 | 113.54 (-0.11%) | 113.59 | 111.00 - 117.50 | 0.0601 times | Thu 18 June 2026 | 113.66 (1.82%) | 111.63 | 110.53 - 114.98 | 1.8882 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 92.07 and 101.86
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 93.99 |
| Weekly Target 3 | 99.94 |
| Weekly Target 4 | 103.78 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.83 (-25.81%) | 102.00 | 96.10 - 105.89 | 0.0403 times | Thu 02 July 2026 | 131.86 (15.84%) | 116.67 | 110.55 - 143.16 | 4.0738 times | Thu 25 June 2026 | 113.83 (0.26%) | 116.95 | 112.03 - 119.60 | 2.2528 times | Fri 19 June 2026 | 113.54 (-0.18%) | 122.70 | 110.00 - 122.70 | 1.4308 times | Fri 12 June 2026 | 113.74 (-3.39%) | 115.20 | 110.00 - 122.00 | 0.8359 times | Fri 05 June 2026 | 117.73 (-1.6%) | 122.64 | 113.00 - 124.20 | 0.1007 times | Fri 29 May 2026 | 119.65 (0.94%) | 118.60 | 114.00 - 123.40 | 0.1903 times | Fri 22 May 2026 | 118.54 (-17.02%) | 122.98 | 114.64 - 129.60 | 0.0609 times | Thu 16 April 2026 | 142.85 (-9%) | 158.04 | 141.35 - 162.00 | 0.5109 times | Fri 10 April 2026 | 156.97 (18.08%) | 138.00 | 135.00 - 157.00 | 0.5035 times | Thu 02 April 2026 | 132.94 (13.52%) | 119.59 | 108.03 - 134.46 | 0.1358 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 92.07 and 101.86
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 99.94 |
| Monthly Target 4 | 103.78 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.83 (-25.81%) | 102.00 | 96.10 - 105.89 | 0.0238 times | Thu 02 July 2026 | 131.86 (11.44%) | 120.11 | 120.10 - 143.16 | 0.9858 times | Tue 30 June 2026 | 118.32 (-1.11%) | 122.64 | 110.00 - 124.20 | 4.1502 times | Fri 29 May 2026 | 119.65 (-16.24%) | 122.98 | 114.00 - 129.60 | 0.1484 times | Thu 16 April 2026 | 142.85 (27.23%) | 113.10 | 113.10 - 162.00 | 0.6428 times | Mon 30 March 2026 | 112.28 (-23.05%) | 141.90 | 108.03 - 148.99 | 1.6726 times | Fri 27 February 2026 | 145.91 (-22.8%) | 197.00 | 143.20 - 197.59 | 1.2224 times | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.313 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.3919 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.4491 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.2634 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 118.83 |
| 12 day DMA | 115.91 |
| 20 day DMA | 115.71 |
| 35 day DMA | 119.28 |
| 50 day DMA | 122.38 |
| 100 day DMA | 146.74 |
| 150 day DMA | 164.21 |
| 200 day DMA | 204.66 |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 124.4 | 120.67 |
| 12 day EMA | 116.48 | 119.87 | 117.69 |
| 20 day EMA | 117 | 119.02 | 117.67 |
| 35 day EMA | 119.54 | 120.82 | 120.17 |
| 50 day EMA | 122.58 | 123.59 | 123.25 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.83 | 122.03 | 118.56 |
| 12 day SMA | 115.91 | 117.19 | 115.7 |
| 20 day SMA | 115.71 | 116.57 | 115.77 |
| 35 day SMA | 119.28 | 120.97 | 121.28 |
| 50 day SMA | 122.38 | 123 | 122.89 |
| 100 day SMA | 146.74 | 147.65 | 148.14 |
| 150 day SMA | 164.21 | 165.17 | 165.89 |
| 200 day SMA | 204.66 | 206.02 | 207.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.