Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 136.01 and 159.28
| Daily Target 1 | 131.61 |
| Daily Target 2 | 140.4 |
| Daily Target 3 | 154.88333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 178.15 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 149.18 (-4.87%) | 159.10 | 146.10 - 169.37 | 1.4006 times | Fri 20 February 2026 | 156.82 (-7.27%) | 170.00 | 152.25 - 176.99 | 3.8558 times | Thu 19 February 2026 | 169.11 (-1.38%) | 179.00 | 166.00 - 179.00 | 0.2956 times | Wed 18 February 2026 | 171.47 (1.1%) | 170.60 | 165.70 - 174.50 | 0.8943 times | Tue 17 February 2026 | 169.60 (-0.21%) | 174.80 | 168.05 - 174.99 | 0.4357 times | Mon 16 February 2026 | 169.95 (-1.48%) | 175.00 | 166.35 - 176.21 | 0.1587 times | Fri 13 February 2026 | 172.51 (-0.43%) | 173.25 | 168.10 - 174.90 | 1.1327 times | Thu 12 February 2026 | 173.25 (-2.37%) | 180.00 | 171.24 - 184.00 | 0.6703 times | Wed 11 February 2026 | 177.45 (-2.67%) | 184.90 | 176.12 - 185.14 | 0.6807 times | Tue 10 February 2026 | 182.32 (-0.07%) | 190.00 | 181.08 - 190.00 | 0.4757 times | Mon 09 February 2026 | 182.44 (0.59%) | 185.00 | 181.00 - 194.93 | 0.3211 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 136.01 and 159.28
| Weekly Target 1 | 131.61 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 154.88333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 149.18 (-4.87%) | 159.10 | 146.10 - 169.37 | 0.669 times | Fri 20 February 2026 | 156.82 (-9.1%) | 175.00 | 152.25 - 179.00 | 2.6942 times | Fri 13 February 2026 | 172.51 (-4.89%) | 185.00 | 168.10 - 194.93 | 1.5671 times | Fri 06 February 2026 | 181.37 (-4.04%) | 197.00 | 180.00 - 197.59 | 1.4319 times | Fri 30 January 2026 | 189.00 (-0.5%) | 189.39 | 185.15 - 198.35 | 1.0929 times | Fri 23 January 2026 | 189.95 (-6.21%) | 205.00 | 183.30 - 205.00 | 0.3352 times | Fri 16 January 2026 | 202.53 (3.48%) | 195.00 | 191.00 - 205.00 | 0.2574 times | Fri 09 January 2026 | 195.71 (3.56%) | 196.90 | 191.21 - 208.34 | 0.5912 times | Fri 02 January 2026 | 188.99 (-13.5%) | 219.05 | 180.00 - 219.79 | 0.5082 times | Fri 26 December 2025 | 218.49 (21.5%) | 188.00 | 188.00 - 218.53 | 0.8529 times | Fri 19 December 2025 | 179.83 (9.22%) | 157.00 | 157.00 - 179.83 | 0.2865 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 121.9 and 173.39
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 130.99 |
| Monthly Target 3 | 164.29 |
| Monthly Target 4 | 182.48 |
| Monthly Target 5 | 215.78 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 149.18 (-21.07%) | 197.00 | 146.10 - 197.59 | 1.0039 times | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.3829 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.4795 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.5494 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.5458 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 3.156 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.9314 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 1.1524 times | Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.4915 times | Fri 31 January 2025 | 416.25 (0%) | 449.00 | 383.05 - 477.20 | 0.3072 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 163.24 |
| 12 day DMA | 171.29 |
| 20 day DMA | 177.5 |
| 35 day DMA | 185.09 |
| 50 day DMA | 185.37 |
| 100 day DMA | 200.58 |
| 150 day DMA | 254.39 |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.69 | 166.45 | 171.26 |
| 12 day EMA | 169.15 | 172.78 | 175.68 |
| 20 day EMA | 174.32 | 176.97 | 179.09 |
| 35 day EMA | 178.06 | 179.76 | 181.11 |
| 50 day EMA | 181.12 | 182.42 | 183.46 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.24 | 167.39 | 170.53 |
| 12 day SMA | 171.29 | 174 | 176.33 |
| 20 day SMA | 177.5 | 179.53 | 181.19 |
| 35 day SMA | 185.09 | 186.22 | 186.91 |
| 50 day SMA | 185.37 | 185.65 | 185.74 |
| 100 day SMA | 200.58 | 201.32 | 202.09 |
| 150 day SMA | 254.39 | 256.07 | 257.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.