Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 116.83 and 124.43
| Daily Target 1 | 110.82 |
| Daily Target 2 | 115.23 |
| Daily Target 3 | 118.41666666667 |
| Daily Target 4 | 122.83 |
| Daily Target 5 | 126.02 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.65 (1.99%) | 119.00 | 114.00 - 121.60 | 0.6082 times | Wed 27 May 2026 | 117.32 (-0.58%) | 122.90 | 115.60 - 122.90 | 0.6095 times | Tue 26 May 2026 | 118.01 (0.08%) | 115.26 | 115.26 - 120.39 | 0.843 times | Mon 25 May 2026 | 117.92 (-0.52%) | 118.60 | 116.00 - 123.40 | 0.6187 times | Fri 22 May 2026 | 118.54 (-0.02%) | 119.00 | 116.00 - 120.49 | 0.1705 times | Thu 21 May 2026 | 118.56 (1.13%) | 121.90 | 115.00 - 121.90 | 0.1516 times | Wed 20 May 2026 | 117.23 (-2.85%) | 122.50 | 114.64 - 124.98 | 0.3459 times | Tue 19 May 2026 | 120.67 (-15.53%) | 122.98 | 120.00 - 129.60 | 0.1893 times | Thu 16 April 2026 | 142.85 (-4.46%) | 152.95 | 141.35 - 152.95 | 1.6627 times | Wed 15 April 2026 | 149.52 (-3.08%) | 162.00 | 146.66 - 162.00 | 4.8007 times | Mon 13 April 2026 | 154.27 (-1.72%) | 158.04 | 149.57 - 158.83 | 0.7285 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 116.83 and 126.23
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 119.01666666667 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.65 (0.94%) | 118.60 | 114.00 - 123.40 | 0.3809 times | Fri 22 May 2026 | 118.54 (-17.02%) | 122.98 | 114.64 - 129.60 | 0.1219 times | Thu 16 April 2026 | 142.85 (-9%) | 158.04 | 141.35 - 162.00 | 1.0224 times | Fri 10 April 2026 | 156.97 (18.08%) | 138.00 | 135.00 - 157.00 | 1.0076 times | Thu 02 April 2026 | 132.94 (13.52%) | 119.59 | 108.03 - 134.46 | 0.2717 times | Fri 27 March 2026 | 117.11 (-7.42%) | 129.65 | 113.00 - 129.66 | 1.6815 times | Fri 20 March 2026 | 126.49 (-1.57%) | 133.00 | 123.00 - 134.89 | 0.8867 times | Fri 13 March 2026 | 128.51 (-11.34%) | 145.00 | 125.85 - 148.45 | 1.8104 times | Fri 06 March 2026 | 144.95 (-0.66%) | 141.90 | 132.81 - 148.99 | 1.1631 times | Fri 27 February 2026 | 145.91 (-6.96%) | 159.10 | 143.20 - 169.37 | 1.6538 times | Fri 20 February 2026 | 156.82 (-9.1%) | 175.00 | 152.25 - 179.00 | 1.177 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 109.03 and 124.63
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 121.08333333333 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.65 (-16.24%) | 122.98 | 114.00 - 129.60 | 0.1572 times | Thu 16 April 2026 | 142.85 (27.23%) | 113.10 | 113.10 - 162.00 | 0.6807 times | Mon 30 March 2026 | 112.28 (-23.05%) | 141.90 | 108.03 - 148.99 | 1.771 times | Fri 27 February 2026 | 145.91 (-22.8%) | 197.00 | 143.20 - 197.59 | 1.2944 times | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.3314 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.4149 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.4755 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.3378 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 2.7312 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.806 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 0.9973 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 118.29 |
| 12 day DMA | 129.29 |
| 20 day DMA | 129.73 |
| 35 day DMA | 129.89 |
| 50 day DMA | 138.5 |
| 100 day DMA | 162.14 |
| 150 day DMA | 186.19 |
| 200 day DMA | 235.78 |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.58 | 119.55 | 120.67 |
| 12 day EMA | 124.37 | 125.23 | 126.67 |
| 20 day EMA | 127.86 | 128.72 | 129.92 |
| 35 day EMA | 135.04 | 135.95 | 137.05 |
| 50 day EMA | 140.12 | 140.95 | 141.91 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.29 | 118.07 | 118.05 |
| 12 day SMA | 129.29 | 131.21 | 133.13 |
| 20 day SMA | 129.73 | 129.78 | 130.04 |
| 35 day SMA | 129.89 | 130.44 | 131.11 |
| 50 day SMA | 138.5 | 139.76 | 141.06 |
| 100 day SMA | 162.14 | 162.83 | 163.56 |
| 150 day SMA | 186.19 | 187.68 | 189.31 |
| 200 day SMA | 235.78 | 237.25 | 238.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.