UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence Strong Daily Stock price targets for UraviDefence URAVIDEF are 300.85 and 320.15 | Daily Target 1 | 297.63 | | Daily Target 2 | 304.07 | | Daily Target 3 | 316.93333333333 | | Daily Target 4 | 323.37 | | Daily Target 5 | 336.23 |
Daily price and volume Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
310.50 (-4.99%) |
329.80 |
310.50 - 329.80 |
3.3411 times |
Wed 17 September 2025 |
326.80 (-5%) |
349.95 |
326.80 - 349.95 |
1.2715 times |
Tue 16 September 2025 |
344.00 (-4.84%) |
361.50 |
343.45 - 374.55 |
0.843 times |
Mon 15 September 2025 |
361.50 (-4.99%) |
399.30 |
361.50 - 399.50 |
1.5178 times |
Fri 12 September 2025 |
380.50 (4.6%) |
367.45 |
365.00 - 381.90 |
0.2987 times |
Thu 11 September 2025 |
363.75 (2.59%) |
358.05 |
336.85 - 368.90 |
0.3695 times |
Wed 10 September 2025 |
354.55 (-3.81%) |
384.00 |
351.20 - 384.00 |
1.139 times |
Tue 09 September 2025 |
368.60 (-1.69%) |
366.10 |
366.00 - 385.65 |
0.2581 times |
Mon 08 September 2025 |
374.95 (1.58%) |
378.70 |
369.15 - 385.00 |
0.5431 times |
Fri 05 September 2025 |
369.10 (-1.11%) |
365.00 |
354.60 - 383.95 |
0.4182 times |
Thu 04 September 2025 |
373.25 (-4.98%) |
389.80 |
373.20 - 391.75 |
0.3707 times |
Weekly price and charts UraviDefence Strong weekly Stock price targets for UraviDefence URAVIDEF are 266 and 355 | Weekly Target 1 | 251.17 | | Weekly Target 2 | 280.83 | | Weekly Target 3 | 340.16666666667 | | Weekly Target 4 | 369.83 | | Weekly Target 5 | 429.17 |
Weekly price and volumes for Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
310.50 (-18.4%) |
399.30 |
310.50 - 399.50 |
0.9126 times |
Fri 12 September 2025 |
380.50 (3.09%) |
378.70 |
336.85 - 385.65 |
0.3414 times |
Fri 05 September 2025 |
369.10 (-11.69%) |
477.00 |
354.60 - 477.00 |
0.3033 times |
Thu 17 April 2025 |
417.95 (-5.64%) |
442.00 |
413.00 - 467.45 |
0.5821 times |
Fri 11 April 2025 |
442.95 (5.03%) |
410.00 |
399.35 - 445.75 |
1.0763 times |
Fri 04 April 2025 |
421.75 (19.97%) |
351.55 |
349.70 - 448.95 |
2.1151 times |
Fri 28 March 2025 |
351.55 (13.46%) |
317.00 |
306.30 - 388.00 |
1.8563 times |
Fri 21 March 2025 |
309.85 (-16.79%) |
370.00 |
291.60 - 388.00 |
1.2197 times |
Thu 13 March 2025 |
372.35 (-5.39%) |
399.45 |
341.05 - 438.15 |
0.8009 times |
Fri 07 March 2025 |
393.55 (-0.63%) |
403.05 |
375.00 - 405.00 |
0.7923 times |
Fri 28 February 2025 |
396.05 (-1.17%) |
404.95 |
388.05 - 423.80 |
0.7065 times |
Monthly price and charts UraviDefence Strong monthly Stock price targets for UraviDefence URAVIDEF are 227.25 and 393.75 | Monthly Target 1 | 199.5 | | Monthly Target 2 | 255 | | Monthly Target 3 | 366 | | Monthly Target 4 | 421.5 | | Monthly Target 5 | 532.5 |
Monthly price and volumes Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
310.50 (-25.71%) |
477.00 |
310.50 - 477.00 |
0.5883 times |
Thu 17 April 2025 |
417.95 (18.89%) |
351.55 |
349.70 - 467.45 |
1.4255 times |
Fri 28 March 2025 |
351.55 (-11.24%) |
403.05 |
291.60 - 438.15 |
1.7638 times |
Fri 28 February 2025 |
396.05 (-4.85%) |
420.05 |
375.05 - 459.95 |
0.7523 times |
Fri 31 January 2025 |
416.25 (0%) |
449.00 |
383.05 - 477.20 |
0.4702 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value | | 5 day DMA | 344.66 | | 12 day DMA | 360.03 | | 20 day DMA | 387.74 | | 35 day DMA | 377.62 | | 50 day DMA | 381.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.39 | 349.34 | 360.61 | | 12 day EMA | 358.12 | 366.77 | 374.03 | | 20 day EMA | 369.57 | 375.79 | 380.95 | | 35 day EMA | 377.82 | 381.78 | 385.02 | | 50 day EMA | 379.79 | 382.62 | 384.9 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.66 | 355.31 | 360.86 | | 12 day SMA | 360.03 | 368.6 | 377.37 | | 20 day SMA | 387.74 | 392.95 | 397.7 | | 35 day SMA | 377.62 | 379.38 | 380.24 | | 50 day SMA | 381.45 | 383.05 | 384.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
