UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence Strong Daily Stock price targets for UraviDefence URAVIDEF are 231.98 and 236.68 | Daily Target 1 | 231.08 | | Daily Target 2 | 232.87 | | Daily Target 3 | 235.78 | | Daily Target 4 | 237.57 | | Daily Target 5 | 240.48 |
Daily price and volume Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
234.66 (-1.69%) |
238.69 |
233.99 - 238.69 |
0.2033 times |
Fri 31 October 2025 |
238.69 (0.19%) |
244.02 |
235.50 - 244.02 |
4.5926 times |
Thu 30 October 2025 |
238.23 (1.49%) |
245.00 |
234.02 - 245.00 |
0.2461 times |
Wed 29 October 2025 |
234.73 (-1.43%) |
248.00 |
226.23 - 248.00 |
0.3622 times |
Tue 28 October 2025 |
238.14 (-0.81%) |
246.08 |
237.00 - 247.18 |
0.2381 times |
Mon 27 October 2025 |
240.08 (-0.74%) |
234.00 |
234.00 - 244.99 |
1.1918 times |
Fri 24 October 2025 |
241.86 (2.98%) |
245.00 |
232.00 - 245.99 |
0.6664 times |
Thu 23 October 2025 |
234.87 (-3.3%) |
250.00 |
231.10 - 250.00 |
0.2997 times |
Tue 21 October 2025 |
242.88 (1.65%) |
238.94 |
238.94 - 247.00 |
1.9618 times |
Mon 20 October 2025 |
238.94 (0.11%) |
249.00 |
235.16 - 249.00 |
0.2381 times |
Fri 17 October 2025 |
238.67 (-1.09%) |
250.09 |
235.00 - 250.09 |
0.2246 times |
Weekly price and charts UraviDefence Strong weekly Stock price targets for UraviDefence URAVIDEF are 231.98 and 236.68 | Weekly Target 1 | 231.08 | | Weekly Target 2 | 232.87 | | Weekly Target 3 | 235.78 | | Weekly Target 4 | 237.57 | | Weekly Target 5 | 240.48 |
Weekly price and volumes for Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
234.66 (-1.69%) |
238.69 |
233.99 - 238.69 |
0.0237 times |
Fri 31 October 2025 |
238.69 (-1.31%) |
234.00 |
226.23 - 248.00 |
0.7723 times |
Fri 24 October 2025 |
241.86 (1.34%) |
249.00 |
231.10 - 250.00 |
0.3688 times |
Fri 17 October 2025 |
238.67 (-3.99%) |
248.57 |
233.58 - 258.00 |
0.7214 times |
Fri 10 October 2025 |
248.59 (0.66%) |
259.30 |
233.95 - 263.00 |
1.2799 times |
Fri 03 October 2025 |
246.96 (5.79%) |
221.80 |
212.65 - 246.96 |
3.788 times |
Fri 26 September 2025 |
233.45 (-22.18%) |
310.00 |
233.45 - 310.00 |
2.1383 times |
Fri 19 September 2025 |
300.00 (-21.16%) |
399.30 |
298.00 - 399.50 |
0.57 times |
Fri 12 September 2025 |
380.50 (3.09%) |
378.70 |
336.85 - 385.65 |
0.1788 times |
Fri 05 September 2025 |
369.10 (-11.69%) |
477.00 |
354.60 - 477.00 |
0.1589 times |
Thu 17 April 2025 |
417.95 (-5.64%) |
442.00 |
413.00 - 467.45 |
0.3048 times |
Monthly price and charts UraviDefence Strong monthly Stock price targets for UraviDefence URAVIDEF are 231.98 and 236.68 | Monthly Target 1 | 231.08 | | Monthly Target 2 | 232.87 | | Monthly Target 3 | 235.78 | | Monthly Target 4 | 237.57 | | Monthly Target 5 | 240.48 |
Monthly price and volumes Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
234.66 (-1.69%) |
238.69 |
233.99 - 238.69 |
0.0103 times |
Fri 31 October 2025 |
238.69 (6.56%) |
225.00 |
225.00 - 263.00 |
1.4246 times |
Tue 30 September 2025 |
224.00 (-46.41%) |
477.00 |
212.65 - 477.00 |
2.9086 times |
Thu 17 April 2025 |
417.95 (18.89%) |
351.55 |
349.70 - 467.45 |
0.8584 times |
Fri 28 March 2025 |
351.55 (-11.24%) |
403.05 |
291.60 - 438.15 |
1.0621 times |
Fri 28 February 2025 |
396.05 (-4.85%) |
420.05 |
375.05 - 459.95 |
0.453 times |
Fri 31 January 2025 |
416.25 (0%) |
449.00 |
383.05 - 477.20 |
0.2831 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value | | 5 day DMA | 236.89 | | 12 day DMA | 238.59 | | 20 day DMA | 240.89 | | 35 day DMA | 258.99 | | 50 day DMA | 301.92 | | 100 day DMA | 347.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.03 | 238.22 | 237.98 | | 12 day EMA | 239.37 | 240.23 | 240.51 | | 20 day EMA | 246.79 | 248.07 | 249.06 | | 35 day EMA | 275.44 | 277.84 | 280.15 | | 50 day EMA | 303.91 | 306.74 | 309.52 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.89 | 237.97 | 238.61 | | 12 day SMA | 238.59 | 239.52 | 239.54 | | 20 day SMA | 240.89 | 241.51 | 241.33 | | 35 day SMA | 258.99 | 262.68 | 265.99 | | 50 day SMA | 301.92 | 305.52 | 309.19 | | 100 day SMA | 347.1 | 349.02 | 351.19 | | 150 day SMA | | 200 day SMA |
|
|
