UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence Strong Daily Stock price targets for UraviDefence URAVIDEF are 396.45 and 440.4 | Daily Target 1 | 388.32 | | Daily Target 2 | 404.58 | | Daily Target 3 | 432.26666666667 | | Daily Target 4 | 448.53 | | Daily Target 5 | 476.22 |
Daily price and volume Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
420.85 (-0.64%) |
425.00 |
416.00 - 459.95 |
2.4587 times |
Fri 07 February 2025 |
423.55 (-5.31%) |
450.00 |
420.00 - 450.00 |
0.475 times |
Thu 06 February 2025 |
447.30 (7.14%) |
449.65 |
422.00 - 449.95 |
1.662 times |
Wed 05 February 2025 |
417.50 (-1.07%) |
428.05 |
410.00 - 428.05 |
0.1064 times |
Tue 04 February 2025 |
422.00 (2.71%) |
420.15 |
412.00 - 426.10 |
0.4952 times |
Mon 03 February 2025 |
410.85 (-1.3%) |
420.05 |
406.00 - 425.00 |
1.5861 times |
Fri 31 January 2025 |
416.25 (0.74%) |
439.80 |
412.05 - 439.80 |
0.7112 times |
Thu 30 January 2025 |
413.20 (-0.84%) |
425.05 |
407.50 - 442.25 |
1.2016 times |
Wed 29 January 2025 |
416.70 (5.23%) |
400.00 |
395.65 - 430.00 |
0.7367 times |
Tue 28 January 2025 |
396.00 (-2.75%) |
414.00 |
383.05 - 414.00 |
0.5673 times |
Mon 27 January 2025 |
407.20 (-2.23%) |
415.00 |
385.00 - 424.55 |
0.9527 times |
Weekly price and charts UraviDefence Strong weekly Stock price targets for UraviDefence URAVIDEF are 396.45 and 440.4 | Weekly Target 1 | 388.32 | | Weekly Target 2 | 404.58 | | Weekly Target 3 | 432.26666666667 | | Weekly Target 4 | 448.53 | | Weekly Target 5 | 476.22 |
Weekly price and volumes for Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
420.85 (-0.64%) |
425.00 |
416.00 - 459.95 |
0.3875 times |
Fri 07 February 2025 |
423.55 (1.75%) |
420.05 |
406.00 - 450.00 |
0.6816 times |
Fri 31 January 2025 |
416.25 (-0.06%) |
415.00 |
383.05 - 442.25 |
0.6572 times |
Fri 24 January 2025 |
416.50 (0%) |
445.15 |
401.00 - 477.20 |
2.2736 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UraviDefence Strong monthly Stock price targets for UraviDefence URAVIDEF are 413.43 and 467.38 | Monthly Target 1 | 374.98 | | Monthly Target 2 | 397.92 | | Monthly Target 3 | 428.93333333333 | | Monthly Target 4 | 451.87 | | Monthly Target 5 | 482.88 |
Monthly price and volumes Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
420.85 (1.11%) |
420.05 |
406.00 - 459.95 |
0.481 times |
Fri 31 January 2025 |
416.25 (0%) |
449.00 |
383.05 - 477.20 |
1.519 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value | | 5 day DMA | 426.24 | | 12 day DMA | 417.33 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.04 | 425.64 | 426.69 | | 12 day EMA | 422.36 | 422.63 | 422.46 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.24 | 424.24 | 422.78 | | 12 day SMA | 417.33 | 416.73 | 416.98 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
