UplRe UPLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpl Re UPLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UplRe Strong Daily Stock price targets for UplRe UPLPP_E1 are 255.8 and 273.9 | Daily Target 1 | 241.27 | | Daily Target 2 | 252.23 | | Daily Target 3 | 259.36666666667 | | Daily Target 4 | 270.33 | | Daily Target 5 | 277.47 |
Daily price and volume Upl Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
263.20 (4.86%) |
253.00 |
248.40 - 266.50 |
2.3799 times |
Tue 28 January 2025 |
251.00 (-0.63%) |
248.60 |
247.05 - 256.00 |
0.4673 times |
Mon 27 January 2025 |
252.60 (-4.61%) |
258.65 |
250.30 - 261.00 |
0.269 times |
Fri 24 January 2025 |
264.80 (-2.88%) |
272.60 |
264.10 - 275.00 |
0.1595 times |
Thu 23 January 2025 |
272.65 (4.95%) |
259.75 |
259.75 - 274.15 |
1.0592 times |
Wed 22 January 2025 |
259.80 (-1.63%) |
263.50 |
250.80 - 264.15 |
0.8458 times |
Tue 21 January 2025 |
264.10 (-2.49%) |
270.85 |
263.00 - 276.80 |
0.6989 times |
Mon 20 January 2025 |
270.85 (0.56%) |
268.60 |
264.00 - 272.10 |
2.0598 times |
Fri 17 January 2025 |
269.35 (0.99%) |
267.95 |
264.10 - 277.00 |
1.5693 times |
Thu 16 January 2025 |
266.70 (0.24%) |
269.90 |
260.00 - 272.40 |
0.4913 times |
Wed 15 January 2025 |
266.05 (2.15%) |
260.00 |
260.00 - 270.00 |
0.5103 times |
Weekly price and charts UplRe Strong weekly Stock price targets for UplRe UPLPP_E1 are 255.13 and 274.58 | Weekly Target 1 | 239.47 | | Weekly Target 2 | 251.33 | | Weekly Target 3 | 258.91666666667 | | Weekly Target 4 | 270.78 | | Weekly Target 5 | 278.37 |
Weekly price and volumes for Upl Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
263.20 (-0.6%) |
258.65 |
247.05 - 266.50 |
0.6104 times |
Fri 24 January 2025 |
264.80 (-1.69%) |
268.60 |
250.80 - 276.80 |
0.9448 times |
Fri 17 January 2025 |
269.35 (0.52%) |
270.60 |
250.15 - 277.00 |
0.6372 times |
Fri 10 January 2025 |
267.95 (6.06%) |
251.00 |
231.65 - 276.00 |
1.0835 times |
Fri 03 January 2025 |
252.65 (0%) |
220.00 |
220.00 - 255.25 |
1.7241 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UplRe Strong monthly Stock price targets for UplRe UPLPP_E1 are 243.23 and 296.98 | Monthly Target 1 | 200.73 | | Monthly Target 2 | 231.97 | | Monthly Target 3 | 254.48333333333 | | Monthly Target 4 | 285.72 | | Monthly Target 5 | 308.23 |
Monthly price and volumes Upl Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
263.20 (16.69%) |
224.00 |
223.25 - 277.00 |
1.6969 times |
Tue 31 December 2024 |
225.55 (0%) |
220.00 |
220.00 - 238.00 |
0.3031 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Upl Re UPLPP_E1
DMA (daily moving average) of Upl Re UPLPP_E1
| DMA period | DMA value | | 5 day DMA | 260.85 | | 12 day DMA | 263.46 | | 20 day DMA | 260.38 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Upl Re UPLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.8 | 258.1 | 261.65 | | 12 day EMA | 259.7 | 259.06 | 260.53 | | 20 day EMA | 256.02 | 255.27 | 255.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Upl Re UPLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.85 | 260.17 | 262.79 | | 12 day SMA | 263.46 | 262.62 | 264.03 | | 20 day SMA | 260.38 | 258.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
