Use Dark Theme
bell notificationshomepagelogin

UplRe UPLPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl Re UPLPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UplRe

Strong Daily Stock price targets for UplRe UPLPP1_E1 are 453.78 and 470.78

Daily Target 1440.32
Daily Target 2450.23
Daily Target 3457.31666666667
Daily Target 4467.23
Daily Target 5474.32

Daily price and volume Upl Re

Date Closing Open Range Volume
Thu 03 July 2025 460.15 (2.14%) 448.65 447.40 - 464.40 0.4983 times
Wed 02 July 2025 450.50 (1.67%) 441.15 440.00 - 451.90 2.3161 times
Tue 01 July 2025 443.10 (2.89%) 430.00 429.25 - 445.35 0.4652 times
Mon 30 June 2025 430.65 (3.16%) 415.50 414.00 - 433.25 1.2535 times
Fri 27 June 2025 417.45 (0.64%) 416.00 416.00 - 428.00 0.8503 times
Thu 26 June 2025 414.80 (-2.7%) 427.00 409.25 - 429.70 0.5257 times
Wed 25 June 2025 426.30 (1.09%) 422.00 422.00 - 432.80 1.5845 times
Tue 24 June 2025 421.70 (0.72%) 419.95 418.00 - 424.50 0.9148 times
Mon 23 June 2025 418.70 (1.29%) 413.35 413.35 - 421.95 0.0555 times
Fri 20 June 2025 413.35 (-0.8%) 416.05 410.15 - 421.80 1.536 times
Thu 19 June 2025 416.70 (-1.49%) 421.10 414.00 - 422.85 0.933 times

Daily chart UplRe

Weekly price and charts UplRe

Strong weekly Stock price targets for UplRe UPLPP1_E1 are 437.08 and 487.48

Weekly Target 1395.78
Weekly Target 2427.97
Weekly Target 3446.18333333333
Weekly Target 4478.37
Weekly Target 5496.58

Weekly price and volumes for Upl Re

Date Closing Open Range Volume
Thu 03 July 2025 460.15 (10.23%) 415.50 414.00 - 464.40 1.3725 times
Fri 27 June 2025 417.45 (0.99%) 413.35 409.25 - 432.80 1.1901 times
Fri 20 June 2025 413.35 (0.15%) 413.00 410.15 - 434.75 1.0709 times
Fri 13 June 2025 412.75 (-2.77%) 427.00 408.00 - 431.95 0.9673 times
Fri 06 June 2025 424.50 (3.57%) 408.50 408.00 - 428.90 0.2029 times
Fri 30 May 2025 409.85 (-1.73%) 418.05 405.75 - 423.50 0.5693 times
Fri 23 May 2025 417.05 (-2.62%) 428.30 409.75 - 434.80 0.7928 times
Fri 16 May 2025 428.25 (-5.82%) 464.95 415.10 - 476.90 1.326 times
Fri 09 May 2025 454.70 (-0.72%) 460.00 426.00 - 471.80 1.3313 times
Fri 02 May 2025 458.00 (2.12%) 447.05 440.60 - 473.00 1.1769 times
Fri 25 April 2025 448.50 (1.62%) 441.60 439.10 - 469.05 3.3264 times

weekly chart UplRe

Monthly price and charts UplRe

Strong monthly Stock price targets for UplRe UPLPP1_E1 are 444.7 and 479.85

Monthly Target 1416.12
Monthly Target 2438.13
Monthly Target 3451.26666666667
Monthly Target 4473.28
Monthly Target 5486.42

Monthly price and volumes Upl Re

Date Closing Open Range Volume
Thu 03 July 2025 460.15 (6.85%) 430.00 429.25 - 464.40 0.2756 times
Mon 30 June 2025 430.65 (5.08%) 408.50 408.00 - 434.75 1.0579 times
Fri 30 May 2025 409.85 (-9.38%) 459.00 405.75 - 476.90 1.3196 times
Wed 30 April 2025 452.25 (4.46%) 421.30 401.75 - 472.00 2.0748 times
Fri 28 March 2025 432.95 (0%) 450.10 423.50 - 453.85 0.2721 times
Fri 04 July 2025 (0%) - 0 times

monthly chart UplRe

DMA SMA EMA moving averages of Upl Re UPLPP1_E1

DMA (daily moving average) of Upl Re UPLPP1_E1

DMA period DMA value
5 day DMA 440.37
12 day DMA 428.03
20 day DMA 425.62
35 day DMA 422.84
50 day DMA 430.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Upl Re UPLPP1_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA444.4436.53429.54
12 day EMA433.52428.68424.72
20 day EMA429.73426.53424.01
35 day EMA430.68428.95427.68
50 day EMA433.25432.15431.4

SMA (simple moving average) of Upl Re UPLPP1_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA440.37431.3426.46
12 day SMA428.03425.62423.36
20 day SMA425.62423.91422.57
35 day SMA422.84421.89421.06
50 day SMA430.71430.64430.61
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme