UplRe UPLPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpl Re UPLPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UplRe Strong Daily Stock price targets for UplRe UPLPP1_E1 are 440.35 and 476.25 | Daily Target 1 | 411.63 | | Daily Target 2 | 433.17 | | Daily Target 3 | 447.53333333333 | | Daily Target 4 | 469.07 | | Daily Target 5 | 483.43 |
Daily price and volume Upl Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
454.70 (4.12%) |
430.00 |
426.00 - 461.90 |
0.2715 times |
Thu 08 May 2025 |
436.70 (-6.04%) |
462.95 |
429.00 - 465.15 |
1.2704 times |
Wed 07 May 2025 |
464.75 (1.3%) |
459.80 |
455.10 - 471.80 |
1.1903 times |
Tue 06 May 2025 |
458.80 (-1.7%) |
462.15 |
452.30 - 471.75 |
0.9137 times |
Mon 05 May 2025 |
466.75 (1.91%) |
460.00 |
447.00 - 468.85 |
0.6301 times |
Fri 02 May 2025 |
458.00 (1.27%) |
459.00 |
443.05 - 473.00 |
2.3583 times |
Wed 30 April 2025 |
452.25 (-0.58%) |
454.20 |
448.50 - 461.65 |
0.137 times |
Tue 29 April 2025 |
454.90 (-1.37%) |
465.00 |
452.00 - 472.00 |
1.1727 times |
Mon 28 April 2025 |
461.20 (2.83%) |
447.05 |
440.60 - 464.00 |
0.112 times |
Fri 25 April 2025 |
448.50 (-2.84%) |
461.00 |
439.10 - 468.50 |
1.944 times |
Thu 24 April 2025 |
461.60 (1.1%) |
467.95 |
455.00 - 469.05 |
3.4794 times |
Weekly price and charts UplRe Strong weekly Stock price targets for UplRe UPLPP1_E1 are 417.45 and 463.25 | Weekly Target 1 | 405.03 | | Weekly Target 2 | 429.87 | | Weekly Target 3 | 450.83333333333 | | Weekly Target 4 | 475.67 | | Weekly Target 5 | 496.63 |
Weekly price and volumes for Upl Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
454.70 (-0.72%) |
460.00 |
426.00 - 471.80 |
0.7981 times |
Fri 02 May 2025 |
458.00 (2.12%) |
447.05 |
440.60 - 473.00 |
0.7055 times |
Fri 25 April 2025 |
448.50 (1.62%) |
441.60 |
439.10 - 469.05 |
1.9941 times |
Thu 17 April 2025 |
441.35 (1.96%) |
437.00 |
437.00 - 454.40 |
0.7818 times |
Fri 11 April 2025 |
432.85 (0%) |
415.25 |
401.75 - 441.70 |
0.7205 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UplRe Strong monthly Stock price targets for UplRe UPLPP1_E1 are 416.85 and 463.85 | Monthly Target 1 | 404.23 | | Monthly Target 2 | 429.47 | | Monthly Target 3 | 451.23333333333 | | Monthly Target 4 | 476.47 | | Monthly Target 5 | 498.23 |
Monthly price and volumes Upl Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
454.70 (0.54%) |
459.00 |
426.00 - 473.00 |
0.5891 times |
Wed 30 April 2025 |
452.25 (4.46%) |
421.30 |
401.75 - 472.00 |
2.1314 times |
Fri 28 March 2025 |
432.95 (0%) |
450.10 |
423.50 - 453.85 |
0.2795 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Upl Re UPLPP1_E1
DMA (daily moving average) of Upl Re UPLPP1_E1
| DMA period | DMA value | | 5 day DMA | 456.34 | | 12 day DMA | 456.23 | | 20 day DMA | 446.91 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Upl Re UPLPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.45 | 452.82 | 460.88 | | 12 day EMA | 452.76 | 452.41 | 455.26 | | 20 day EMA | 447.79 | 447.06 | 448.15 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Upl Re UPLPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.34 | 457 | 460.11 | | 12 day SMA | 456.23 | 455.75 | 456.14 | | 20 day SMA | 446.91 | 445.9 | 446.19 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
