Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 745.9 and 759.45

Daily Target 1	734.98
Daily Target 2	743.27
Daily Target 3	748.53333333333
Daily Target 4	756.82
Daily Target 5	762.08

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Fri 19 December 2025	751.55 (0.96%)	747.40	740.25 - 753.80	2.4006 times
Thu 18 December 2025	744.40 (-0.25%)	743.00	736.50 - 748.10	0.2964 times
Wed 17 December 2025	746.30 (-0.48%)	751.70	740.95 - 752.80	0.6554 times
Tue 16 December 2025	749.90 (-2.06%)	765.90	747.10 - 765.90	0.4824 times
Mon 15 December 2025	765.65 (2.31%)	751.00	743.00 - 769.55	0.7286 times
Sat 13 December 2025	748.35 (0%)	748.80	741.45 - 750.90	1.6134 times
Fri 12 December 2025	748.35 (0.34%)	748.80	741.45 - 750.90	1.6134 times
Thu 11 December 2025	745.85 (1.21%)	736.85	732.55 - 748.45	0.8165 times
Wed 10 December 2025	736.90 (-0.38%)	743.00	733.80 - 752.25	0.5331 times
Tue 09 December 2025	739.70 (-0.02%)	740.00	729.60 - 741.65	0.8601 times
Mon 08 December 2025	739.85 (-2.54%)	759.90	733.10 - 761.30	0.6272 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 744.03 and 777.08

Weekly Target 1	719.48
Weekly Target 2	735.52
Weekly Target 3	752.53333333333
Weekly Target 4	768.57
Weekly Target 5	785.58

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Fri 19 December 2025	751.55 (0.43%)	751.00	736.50 - 769.55	0.9338 times
Sat 13 December 2025	748.35 (-1.42%)	759.90	729.60 - 761.30	1.2408 times
Fri 05 December 2025	759.10 (0.06%)	761.00	737.00 - 762.90	1.1298 times
Fri 28 November 2025	758.65 (1.04%)	752.00	731.00 - 769.20	0.9266 times
Fri 21 November 2025	750.85 (-1.02%)	758.60	747.00 - 776.00	1.024 times
Fri 14 November 2025	758.60 (1.42%)	750.05	742.40 - 767.80	0.9953 times
Fri 07 November 2025	747.95 (3.87%)	720.10	713.40 - 753.80	1.5877 times
Fri 31 October 2025	720.10 (7.15%)	673.00	672.70 - 729.40	1.3572 times
Fri 24 October 2025	672.05 (-0.31%)	677.10	669.85 - 689.80	0.2881 times
Fri 17 October 2025	674.15 (-1.05%)	667.00	666.00 - 686.00	0.5167 times
Fri 10 October 2025	681.30 (1.08%)	676.00	666.90 - 686.65	0.4506 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 720.6 and 760.55

Monthly Target 1	710.28
Monthly Target 2	730.92
Monthly Target 3	750.23333333333
Monthly Target 4	770.87
Monthly Target 5	790.18

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Fri 19 December 2025	751.55 (-0.94%)	761.00	729.60 - 769.55	0.8455 times
Fri 28 November 2025	758.65 (5.35%)	720.10	713.40 - 776.00	1.1601 times
Fri 31 October 2025	720.10 (9.8%)	655.80	651.30 - 729.40	0.7678 times
Tue 30 September 2025	655.80 (-8.38%)	715.70	643.25 - 732.00	1.0908 times
Fri 29 August 2025	715.75 (1.7%)	703.95	658.00 - 741.00	1.1724 times
Thu 31 July 2025	703.80 (6.43%)	665.00	645.70 - 735.85	1.2628 times
Mon 30 June 2025	661.25 (5.31%)	627.90	620.75 - 664.50	0.7429 times
Fri 30 May 2025	627.90 (-6.27%)	671.00	618.00 - 699.45	1.2037 times
Wed 30 April 2025	669.90 (5.29%)	621.30	588.85 - 692.20	0.884 times
Fri 28 March 2025	636.25 (0.52%)	628.10	599.95 - 671.30	0.8701 times
Fri 28 February 2025	632.95 (4.84%)	610.00	594.45 - 658.25	1.2226 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	751.56
12 day DMA	747.99
20 day DMA	750.03
35 day DMA	750.19
50 day DMA	731.35
100 day DMA	713.28
150 day DMA	694.87
200 day DMA	683.16

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	749.27	748.13	750
12 day EMA	749.12	748.68	749.46
20 day EMA	747.66	747.25	747.55
35 day EMA	737.87	737.06	736.63
50 day EMA	728.87	727.94	727.27

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	751.56	750.92	751.71
12 day SMA	747.99	748.4	748.28
20 day SMA	750.03	749.59	749.91
35 day SMA	750.19	749.29	748.63
50 day SMA	731.35	729.82	728.43
100 day SMA	713.28	713.06	712.84
150 day SMA	694.87	694.16	693.5
200 day SMA	683.16	682.56	682.06

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	752.05	745.10	740.95 to 754.20	0.99 times
18 Thu	745.25	743.05	737.30 to 748.55	1 times
17 Wed	747.75	754.40	743.10 to 754.40	1 times
16 Tue	752.60	765.10	748.90 to 765.45	1 times
15 Mon	767.55	750.80	744.55 to 770.70	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	757.25	750.95	746.00 to 759.00	1.84 times
18 Thu	750.00	749.90	742.00 to 752.70	1.06 times
17 Wed	752.45	759.00	748.05 to 764.90	0.82 times
16 Tue	756.75	771.00	754.00 to 771.00	0.74 times
15 Mon	772.30	751.95	749.20 to 775.00	0.54 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	759.85	756.00	751.15 to 760.50	1.14 times
18 Thu	755.70	752.10	748.35 to 756.40	0.99 times
17 Wed	755.45	762.00	755.30 to 762.00	0.95 times
16 Tue	761.25	770.00	760.00 to 772.00	0.9 times
15 Mon	775.85	775.70	771.05 to 778.50	1.01 times

Option chain for Upl UPL 30 Tue December 2025 expiry

Upl UPL Option strike: 880.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	120.15	0.23
18 Thu December 2025	0.25	120.15	0.23
17 Wed December 2025	0.25	120.15	0.23
16 Tue December 2025	0.25	120.15	0.23
15 Mon December 2025	0.25	120.15	0.23

Upl UPL Option strike: 860.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	109.50	0.07
18 Thu December 2025	0.05	109.50	0.06
17 Wed December 2025	0.05	109.50	0.06
16 Tue December 2025	0.10	109.50	0.06
15 Mon December 2025	0.45	109.50	0.06

Upl UPL Option strike: 840.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	73.15	0.03
18 Thu December 2025	0.05	73.15	0.03
17 Wed December 2025	0.20	73.15	0.03
16 Tue December 2025	0.30	73.15	0.03
15 Mon December 2025	0.70	73.15	0.02

Upl UPL Option strike: 830.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	78.20	0.01
18 Thu December 2025	0.20	78.20	0.01
17 Wed December 2025	0.25	78.20	0.01
16 Tue December 2025	0.40	78.20	0.01
15 Mon December 2025	1.05	78.20	0.01

Upl UPL Option strike: 810.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	59.25	0.01

Upl UPL Option strike: 800.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	52.95	0.1
18 Thu December 2025	0.70	52.95	0.09
17 Wed December 2025	0.90	52.95	0.09
16 Tue December 2025	1.50	48.20	0.08
15 Mon December 2025	3.60	35.55	0.07

Upl UPL Option strike: 790.00

Date	CE	PE	PCR
19 Fri December 2025	1.20	44.30	0.04
18 Thu December 2025	1.10	44.30	0.03
17 Wed December 2025	1.45	44.30	0.03
16 Tue December 2025	2.30	39.10	0.02
15 Mon December 2025	5.55	27.75	0.01

Upl UPL Option strike: 780.00

Date	CE	PE	PCR
19 Fri December 2025	2.10	29.70	0.36
18 Thu December 2025	1.95	36.50	0.38
17 Wed December 2025	2.50	34.60	0.41
16 Tue December 2025	3.80	30.60	0.44
15 Mon December 2025	8.50	20.65	0.47

Upl UPL Option strike: 770.00

Date	CE	PE	PCR
19 Fri December 2025	3.80	21.65	0.41
18 Thu December 2025	3.20	27.70	0.4
17 Wed December 2025	4.30	26.05	0.43
16 Tue December 2025	6.10	23.15	0.46
15 Mon December 2025	12.55	14.75	0.48

Upl UPL Option strike: 760.00

Date	CE	PE	PCR
19 Fri December 2025	6.70	14.30	0.47
18 Thu December 2025	5.45	20.20	0.44
17 Wed December 2025	7.00	18.90	0.43
16 Tue December 2025	9.55	16.55	0.42
15 Mon December 2025	17.90	10.05	0.61

Upl UPL Option strike: 750.00

Date	CE	PE	PCR
19 Fri December 2025	11.30	8.85	0.66
18 Thu December 2025	9.00	13.60	0.61
17 Wed December 2025	11.15	12.95	0.63
16 Tue December 2025	14.40	11.45	0.61
15 Mon December 2025	24.45	6.65	0.98

Upl UPL Option strike: 740.00

Date	CE	PE	PCR
19 Fri December 2025	17.30	5.10	1.09
18 Thu December 2025	14.05	8.65	1.03
17 Wed December 2025	16.40	8.45	1.07
16 Tue December 2025	20.45	7.30	1.16
15 Mon December 2025	31.85	4.25	1.17

Upl UPL Option strike: 730.00

Date	CE	PE	PCR
19 Fri December 2025	25.20	2.85	2.16
18 Thu December 2025	20.35	5.20	1.73
17 Wed December 2025	23.15	5.30	1.78
16 Tue December 2025	27.20	4.70	2.06
15 Mon December 2025	40.25	2.70	2.18

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
19 Fri December 2025	33.75	1.65	1.36
18 Thu December 2025	28.60	3.10	1.38
17 Wed December 2025	31.45	3.20	1.23
16 Tue December 2025	35.00	2.90	1.12
15 Mon December 2025	48.65	1.75	1.15

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
19 Fri December 2025	58.45	1.00	30.92
18 Thu December 2025	58.45	1.75	25.75
17 Wed December 2025	58.45	1.95	22.58
16 Tue December 2025	58.45	1.75	20.67
15 Mon December 2025	58.45	1.15	20.33

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
19 Fri December 2025	52.15	0.70	6.4
18 Thu December 2025	44.45	1.25	7.26
17 Wed December 2025	48.50	1.40	7.12
16 Tue December 2025	52.95	1.20	6.97
15 Mon December 2025	70.25	0.80	7.06

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
19 Fri December 2025	63.80	0.50	9.33
18 Thu December 2025	63.80	0.75	10.11
17 Wed December 2025	63.80	1.00	13
16 Tue December 2025	63.80	0.80	9.33
15 Mon December 2025	77.70	0.50	6.82

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
19 Fri December 2025	72.00	0.30	19.43
18 Thu December 2025	73.00	0.55	17.91
17 Wed December 2025	73.00	0.50	18.86
16 Tue December 2025	73.00	0.50	18.86
15 Mon December 2025	73.00	0.35	18.59

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
19 Fri December 2025	94.85	0.15	31
18 Thu December 2025	94.85	0.25	31.25
17 Wed December 2025	94.85	0.30	31
16 Tue December 2025	94.85	0.25	30.25
15 Mon December 2025	94.85	0.15	30.75

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
19 Fri December 2025	106.45	0.30	9.5
18 Thu December 2025	106.45	0.30	9.5
17 Wed December 2025	106.45	0.20	9.5
16 Tue December 2025	106.45	0.10	10
15 Mon December 2025	106.45	0.10	13.5

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
19 Fri December 2025	98.00	0.10	6.5
18 Thu December 2025	98.00	0.20	6.67
17 Wed December 2025	128.50	0.20	5.71
16 Tue December 2025	128.50	0.20	5.71
15 Mon December 2025	128.50	0.10	5.71

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
19 Fri December 2025	139.00	0.20	1.37
18 Thu December 2025	139.00	0.20	1.37
17 Wed December 2025	139.00	0.20	1.37
16 Tue December 2025	139.00	0.20	1.37
15 Mon December 2025	149.05	0.20	1.41

Feed