Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 719.88 and 738.73

Daily Target 1	704.62
Daily Target 2	716.28
Daily Target 3	723.46666666667
Daily Target 4	735.13
Daily Target 5	742.32

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Mon 01 September 2025	727.95 (1.7%)	715.70	711.80 - 730.65	0.6787 times
Fri 29 August 2025	715.75 (-0.13%)	713.05	702.60 - 722.20	0.9395 times
Thu 28 August 2025	716.70 (-0.89%)	736.50	713.45 - 736.50	1.4955 times
Tue 26 August 2025	723.10 (0.04%)	725.25	712.40 - 729.80	1.2539 times
Mon 25 August 2025	722.80 (0.89%)	717.20	713.50 - 741.00	1.7779 times
Fri 22 August 2025	716.45 (0.56%)	712.90	707.95 - 722.90	0.6216 times
Thu 21 August 2025	712.45 (-0.14%)	717.05	710.20 - 718.55	0.776 times
Wed 20 August 2025	713.45 (0.87%)	708.50	702.00 - 730.30	1.1837 times
Tue 19 August 2025	707.30 (2.37%)	697.50	693.00 - 709.45	0.7718 times
Mon 18 August 2025	690.95 (1.05%)	690.15	686.45 - 700.70	0.5015 times
Thu 14 August 2025	683.75 (-0.35%)	684.20	681.00 - 693.90	0.4054 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 719.88 and 738.73

Weekly Target 1	704.62
Weekly Target 2	716.28
Weekly Target 3	723.46666666667
Weekly Target 4	735.13
Weekly Target 5	742.32

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Mon 01 September 2025	727.95 (1.7%)	715.70	711.80 - 730.65	0.1472 times
Fri 29 August 2025	715.75 (-0.1%)	717.20	702.60 - 741.00	1.1855 times
Fri 22 August 2025	716.45 (4.78%)	690.15	686.45 - 730.30	0.8359 times
Thu 14 August 2025	683.75 (-0.73%)	688.95	678.15 - 696.60	0.388 times
Fri 08 August 2025	688.75 (3.55%)	673.50	672.05 - 723.80	1.6893 times
Fri 01 August 2025	665.15 (-7.9%)	725.00	658.00 - 735.85	1.5907 times
Fri 25 July 2025	722.20 (5.15%)	688.00	682.45 - 730.95	1.5416 times
Fri 18 July 2025	686.85 (5.22%)	654.00	646.75 - 697.90	1.0384 times
Fri 11 July 2025	652.80 (-4.18%)	681.05	645.70 - 689.50	0.5574 times
Fri 04 July 2025	681.30 (5.64%)	646.50	643.70 - 696.95	1.0262 times
Fri 27 June 2025	644.90 (1.8%)	631.00	628.80 - 654.30	0.8828 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 719.88 and 738.73

Monthly Target 1	704.62
Monthly Target 2	716.28
Monthly Target 3	723.46666666667
Monthly Target 4	735.13
Monthly Target 5	742.32

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Mon 01 September 2025	727.95 (1.7%)	715.70	711.80 - 730.65	0.0397 times
Fri 29 August 2025	715.75 (1.7%)	703.95	658.00 - 741.00	1.2584 times
Thu 31 July 2025	703.80 (6.43%)	665.00	645.70 - 735.85	1.3554 times
Mon 30 June 2025	661.25 (5.31%)	627.90	620.75 - 664.50	0.7974 times
Fri 30 May 2025	627.90 (-6.27%)	671.00	618.00 - 699.45	1.292 times
Wed 30 April 2025	669.90 (5.29%)	621.30	588.85 - 692.20	0.9488 times
Fri 28 March 2025	636.25 (0.52%)	628.10	599.95 - 671.30	0.9339 times
Fri 28 February 2025	632.95 (4.84%)	610.00	594.45 - 658.25	1.3123 times
Fri 31 January 2025	603.75 (20.51%)	498.45	497.20 - 617.80	1.1156 times
Tue 31 December 2024	501.00 (-8.07%)	546.90	493.00 - 572.70	0.9466 times
Fri 29 November 2024	545.00 (-1.56%)	553.65	504.30 - 578.40	1.4415 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	721.26
12 day DMA	709.73
20 day DMA	704.8
35 day DMA	703.64
50 day DMA	690.53
100 day DMA	669.51
150 day DMA	653.98
200 day DMA	624.91

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	720.25	716.4	716.73
12 day EMA	713.76	711.18	710.35
20 day EMA	708.79	706.77	705.83
35 day EMA	697.52	695.73	694.55
50 day EMA	689.32	687.74	686.6

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	721.26	718.96	718.3
12 day SMA	709.73	706.46	704.62
20 day SMA	704.8	703.59	703.9
35 day SMA	703.64	701.74	700.29
50 day SMA	690.53	688.59	687.04
100 day SMA	669.51	668.6	667.96
150 day SMA	653.98	652.76	651.67
200 day SMA	624.91	624.1	623.36

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Mon	723.35	707.85	705.15 to 726.30	1.15 times
29 Fri	708.15	709.10	698.15 to 713.90	1.14 times
28 Thu	710.80	727.85	708.90 to 732.20	1.12 times
26 Tue	719.80	725.75	712.85 to 727.00	0.94 times
25 Mon	724.55	721.10	713.45 to 736.55	0.65 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Mon	723.60	708.30	708.30 to 725.65	2.12 times
29 Fri	707.75	711.45	700.90 to 716.15	1.83 times
28 Thu	713.10	730.00	712.00 to 736.00	0.54 times
26 Tue	722.25	722.00	716.00 to 728.15	0.29 times
25 Mon	727.95	721.00	721.00 to 738.00	0.22 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
01 Mon	722.80	722.80	722.80 to 722.80	1.11 times
29 Fri	711.25	710.05	709.50 to 711.25	0.89 times

Option chain for Upl UPL 30 Tue September 2025 expiry

Upl UPL Option strike: 800.00

Date	CE	PE	PCR
01 Mon September 2025	2.05	78.00	0.02
29 Fri August 2025	1.80	92.55	0.02
28 Thu August 2025	2.30	90.20	0.03
26 Tue August 2025	2.95	82.00	0.02

Upl UPL Option strike: 780.00

Date	CE	PE	PCR
01 Mon September 2025	3.60	59.70	0.17
29 Fri August 2025	2.65	72.10	0.13
28 Thu August 2025	3.65	72.10	0.11
26 Tue August 2025	4.95	64.10	0.09

Upl UPL Option strike: 770.00

Date	CE	PE	PCR
01 Mon September 2025	4.90	64.45	0.13
29 Fri August 2025	3.55	64.45	0.13
28 Thu August 2025	4.70	62.25	0.12
26 Tue August 2025	6.55	56.05	0.18

Upl UPL Option strike: 760.00

Date	CE	PE	PCR
01 Mon September 2025	6.60	55.90	0.09
29 Fri August 2025	4.75	55.90	0.1
28 Thu August 2025	6.25	53.80	0.14
26 Tue August 2025	8.60	48.10	0.15

Upl UPL Option strike: 750.00

Date	CE	PE	PCR
01 Mon September 2025	9.05	35.35	0.1
29 Fri August 2025	6.30	47.20	0.11
28 Thu August 2025	8.25	46.50	0.12
26 Tue August 2025	11.15	41.20	0.13

Upl UPL Option strike: 740.00

Date	CE	PE	PCR
01 Mon September 2025	12.10	28.50	0.21
29 Fri August 2025	8.45	39.10	0.21
28 Thu August 2025	10.75	39.40	0.24
26 Tue August 2025	14.45	34.35	0.26

Upl UPL Option strike: 730.00

Date	CE	PE	PCR
01 Mon September 2025	16.00	22.55	0.28
29 Fri August 2025	11.15	32.55	0.24
28 Thu August 2025	13.80	32.50	0.26
26 Tue August 2025	18.10	28.05	0.55

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
01 Mon September 2025	20.80	17.40	0.7
29 Fri August 2025	14.70	25.95	0.58
28 Thu August 2025	17.60	26.65	0.65
26 Tue August 2025	22.70	22.60	0.61

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
01 Mon September 2025	26.65	13.25	0.89
29 Fri August 2025	19.05	20.80	0.93
28 Thu August 2025	22.40	21.35	1.31
26 Tue August 2025	27.90	18.20	1.27

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
01 Mon September 2025	33.35	9.95	0.57
29 Fri August 2025	24.35	16.00	0.55
28 Thu August 2025	27.85	16.80	0.54
26 Tue August 2025	34.40	14.50	0.41

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
01 Mon September 2025	40.60	7.40	4.82
29 Fri August 2025	30.50	12.25	4.67
28 Thu August 2025	33.75	12.85	7.5
26 Tue August 2025	41.70	11.25	5.54

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
01 Mon September 2025	48.60	5.45	4.05
29 Fri August 2025	38.10	9.30	5.3
28 Thu August 2025	40.85	10.05	9.35
26 Tue August 2025	50.50	8.60	13.22

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
01 Mon September 2025	44.95	3.95	12.21
29 Fri August 2025	44.95	6.80	11.07
28 Thu August 2025	47.50	7.70	27.4
26 Tue August 2025	54.25	6.50	6.2

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
01 Mon September 2025	65.85	2.90	4.78
29 Fri August 2025	53.80	5.15	3.15
28 Thu August 2025	55.50	5.65	2.89
26 Tue August 2025	65.20	4.85	2.46

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
01 Mon September 2025	75.10	2.15	1.3
29 Fri August 2025	61.65	3.85	1.34
28 Thu August 2025	65.10	4.50	1.11
26 Tue August 2025	73.25	3.85	3.31

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
01 Mon September 2025	76.55	1.60	8.62
29 Fri August 2025	76.55	3.00	8.77
28 Thu August 2025	76.55	3.55	5.38
26 Tue August 2025	86.25	2.95	0.4

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
01 Mon September 2025	105.55	1.05	15.47
29 Fri August 2025	89.50	1.80	14.21
28 Thu August 2025	93.55	2.10	5
26 Tue August 2025	104.50	1.70	2.93

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
01 Mon September 2025	107.00	0.50	2.86
29 Fri August 2025	107.00	0.90	2.55
28 Thu August 2025	112.00	1.45	2.38
26 Tue August 2025	123.00	1.10	2.63

Upl UPL Option strike: 580.00

Date	CE	PE	PCR
01 Mon September 2025	132.00	0.60	2.67
29 Fri August 2025	132.00	0.60	2.67
28 Thu August 2025	132.00	0.85	3
26 Tue August 2025	132.00	0.85	2.67

Upl UPL Option strike: 560.00

Date	CE	PE	PCR
01 Mon September 2025	164.50	0.45	22
29 Fri August 2025	164.50	0.45	22
28 Thu August 2025	164.50	0.65	9

Feed