Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 605.58 and 620.83

Daily Target 1	601.9
Daily Target 2	609.25
Daily Target 3	617.15
Daily Target 4	624.5
Daily Target 5	632.4

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Fri 17 July 2026	616.60 (-1.48%)	625.05	609.80 - 625.05	0.7229 times
Thu 16 July 2026	625.85 (4.78%)	597.15	597.00 - 629.00	2.236 times
Wed 15 July 2026	597.30 (0.7%)	597.00	584.05 - 608.00	1.1143 times
Tue 14 July 2026	593.15 (0.24%)	591.70	583.95 - 594.80	0.4396 times
Mon 13 July 2026	591.75 (-0.5%)	590.00	586.20 - 592.50	0.2925 times
Fri 10 July 2026	594.75 (2.22%)	585.00	585.00 - 599.80	0.3588 times
Thu 09 July 2026	581.85 (0.03%)	580.00	579.00 - 588.00	1.8663 times
Wed 08 July 2026	581.70 (-3.19%)	597.00	575.50 - 599.20	1.5997 times
Tue 07 July 2026	600.85 (-1.28%)	610.00	598.40 - 614.15	0.6727 times
Mon 06 July 2026	608.65 (0.21%)	607.40	605.55 - 614.15	0.6971 times
Fri 03 July 2026	607.40 (3.17%)	592.95	592.70 - 612.90	1.3165 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 600.28 and 645.33

Weekly Target 1	564.8
Weekly Target 2	590.7
Weekly Target 3	609.85
Weekly Target 4	635.75
Weekly Target 5	654.9

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Fri 17 July 2026	616.60 (3.67%)	590.00	583.95 - 629.00	0.9867 times
Fri 10 July 2026	594.75 (-2.08%)	607.40	575.50 - 614.15	1.0666 times
Fri 03 July 2026	607.40 (2.86%)	590.50	563.15 - 612.90	2.0177 times
Thu 25 June 2026	590.50 (-2.98%)	611.90	587.00 - 614.80	0.4924 times
Fri 19 June 2026	608.65 (-0.24%)	618.95	603.00 - 628.00	0.7614 times
Fri 12 June 2026	610.10 (-4.29%)	630.00	592.25 - 636.20	0.6847 times
Fri 05 June 2026	637.45 (-1.14%)	647.25	630.00 - 655.60	0.7604 times
Fri 29 May 2026	644.80 (2.03%)	636.90	636.85 - 661.60	0.8955 times
Fri 22 May 2026	632.00 (-0.04%)	627.50	618.30 - 646.25	0.7489 times
Fri 15 May 2026	632.25 (-2.13%)	644.00	622.25 - 682.60	1.5858 times
Fri 08 May 2026	646.00 (0.65%)	645.90	638.85 - 664.00	0.7834 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 589.88 and 655.73

Monthly Target 1	537.07
Monthly Target 2	576.83
Monthly Target 3	602.91666666667
Monthly Target 4	642.68
Monthly Target 5	668.77

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Fri 17 July 2026	616.60 (7.95%)	575.00	563.15 - 629.00	0.594 times
Tue 30 June 2026	571.20 (-11.41%)	647.25	564.10 - 655.60	0.952 times
Fri 29 May 2026	644.80 (0.46%)	645.90	618.30 - 682.60	0.9166 times
Thu 30 April 2026	641.85 (13.01%)	573.00	573.00 - 671.70	0.7126 times
Mon 30 March 2026	567.95 (-10.9%)	622.25	565.15 - 638.00	0.9782 times
Fri 27 February 2026	637.40 (-9.45%)	704.10	620.50 - 771.90	1.6024 times
Fri 30 January 2026	703.95 (-11.47%)	797.30	671.50 - 812.20	1.2692 times
Wed 31 December 2025	795.15 (4.81%)	761.00	729.60 - 801.00	1.1808 times
Fri 28 November 2025	758.65 (5.35%)	720.10	713.40 - 776.00	1.0795 times
Fri 31 October 2025	720.10 (9.8%)	655.80	651.30 - 729.40	0.7145 times
Tue 30 September 2025	655.80 (-8.38%)	715.70	643.25 - 732.00	1.0151 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	604.93
12 day DMA	599.05
20 day DMA	594.7
35 day DMA	607.82
50 day DMA	617.92
100 day DMA	627.73
150 day DMA	669.28
200 day DMA	680.46

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	608.45	604.37	593.63
12 day EMA	601.28	598.5	593.53
20 day EMA	601.58	600	597.28
35 day EMA	608.72	608.26	607.22
50 day EMA	619.06	619.16	618.89

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	604.93	600.56	591.76
12 day SMA	599.05	594.75	590.2
20 day SMA	594.7	594.41	593.84
35 day SMA	607.82	608.95	609.78
50 day SMA	617.92	618.79	619.11
100 day SMA	627.73	628.98	630.06
150 day SMA	669.28	670.23	671.1
200 day SMA	680.46	680.76	681.05

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	616.90	622.80	611.00 to 622.80	0.98 times
16 Thu	621.35	590.05	589.30 to 623.65	0.99 times
15 Wed	592.70	589.00	579.45 to 603.00	1.01 times
14 Tue	587.85	585.00	579.00 to 590.00	1.02 times
13 Mon	586.80	585.00	582.00 to 588.35	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	620.50	623.10	614.00 to 624.85	1 times
16 Thu	623.35	599.70	599.55 to 626.00	0.99 times
15 Wed	594.70	594.95	580.30 to 604.50	1.02 times
14 Tue	590.00	586.00	581.95 to 591.90	1 times
13 Mon	588.90	588.00	583.30 to 589.60	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	621.90	621.95	617.00 to 627.00	0.9 times
16 Thu	626.65	601.65	601.65 to 627.90	0.8 times
15 Wed	597.05	600.70	585.80 to 607.15	1.35 times
14 Tue	592.00	591.00	585.00 to 594.00	1.08 times
13 Mon	591.00	589.05	587.50 to 591.00	0.87 times

Option chain for Upl UPL 28 Tue July 2026 expiry

Upl UPL Option strike: 750.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	136.55	2.59
16 Thu July 2026	0.30	130.00	1.95
15 Wed July 2026	0.20	157.25	2.21
14 Tue July 2026	0.30	165.40	2.33
13 Mon July 2026	0.30	154.10	2.27

Upl UPL Option strike: 740.00

Date	CE	PE	PCR
17 Fri July 2026	0.40	133.90	1.14
16 Thu July 2026	0.40	133.90	1.14
15 Wed July 2026	0.40	161.00	1.14
14 Tue July 2026	0.40	161.00	1.14
13 Mon July 2026	0.40	161.00	1.14

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	115.40	2.57
16 Thu July 2026	0.50	115.40	2.25
15 Wed July 2026	0.65	111.50	9
14 Tue July 2026	0.65	111.50	9
13 Mon July 2026	0.65	111.50	9

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	81.00	0.33
16 Thu July 2026	0.75	80.50	0.26
15 Wed July 2026	0.35	104.00	0.43
14 Tue July 2026	0.20	108.90	0.45
13 Mon July 2026	0.30	108.90	0.44

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	75.00	0.47
16 Thu July 2026	0.80	75.00	0.5
15 Wed July 2026	0.25	88.75	0.67
14 Tue July 2026	0.25	88.75	0.67
13 Mon July 2026	0.25	88.75	0.67

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	61.00	0.28
16 Thu July 2026	1.25	61.00	0.23
15 Wed July 2026	0.35	100.50	0.4
14 Tue July 2026	0.45	100.50	0.42
13 Mon July 2026	0.45	112.50	0.43

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
17 Fri July 2026	0.90	50.00	0.19
16 Thu July 2026	1.75	50.40	0.2
15 Wed July 2026	0.35	68.50	0.41
14 Tue July 2026	0.40	85.50	0.42
13 Mon July 2026	0.40	85.50	0.42

Upl UPL Option strike: 665.00

Date	CE	PE	PCR
17 Fri July 2026	1.15	59.65	0.08
16 Thu July 2026	1.65	59.65	0.07
15 Wed July 2026	1.90	59.65	0.07
14 Tue July 2026	1.90	59.65	0.07
13 Mon July 2026	1.90	59.65	0.07

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
17 Fri July 2026	1.45	42.00	0.05
16 Thu July 2026	2.65	42.50	0.05
15 Wed July 2026	0.65	71.30	0.07
14 Tue July 2026	0.70	75.65	0.07
13 Mon July 2026	0.70	71.25	0.07

Upl UPL Option strike: 655.00

Date	CE	PE	PCR
17 Fri July 2026	2.10	39.10	0.07
16 Thu July 2026	3.25	89.15	0.04
15 Wed July 2026	0.85	89.15	0.11
14 Tue July 2026	1.15	89.15	0.11
13 Mon July 2026	1.15	89.15	0.11

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
17 Fri July 2026	2.45	33.75	0.35
16 Thu July 2026	4.10	31.50	0.32
15 Wed July 2026	1.05	58.30	0.38
14 Tue July 2026	1.05	70.05	0.36
13 Mon July 2026	1.00	67.00	0.36

Upl UPL Option strike: 645.00

Date	CE	PE	PCR
17 Fri July 2026	3.20	30.75	0.15
16 Thu July 2026	5.00	50.90	0.22
15 Wed July 2026	1.25	50.90	0.75
14 Tue July 2026	1.30	62.00	0.55
13 Mon July 2026	1.30	55.35	0.29

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
17 Fri July 2026	3.80	25.35	0.04
16 Thu July 2026	6.20	24.85	0.03
15 Wed July 2026	1.60	44.65	0.03
14 Tue July 2026	1.55	44.65	0.03
13 Mon July 2026	1.45	44.65	0.03

Upl UPL Option strike: 635.00

Date	CE	PE	PCR
17 Fri July 2026	5.05	21.15	0.44
16 Thu July 2026	7.80	21.40	0.3
15 Wed July 2026	1.95	43.40	0.61
14 Tue July 2026	1.80	50.95	0.47
13 Mon July 2026	1.85	59.70	0.39

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
17 Fri July 2026	6.40	19.65	0.18
16 Thu July 2026	9.55	18.35	0.19
15 Wed July 2026	2.45	39.70	0.24
14 Tue July 2026	2.30	47.10	0.34
13 Mon July 2026	2.20	51.50	0.3

Upl UPL Option strike: 625.00

Date	CE	PE	PCR
17 Fri July 2026	8.20	16.25	0.32
16 Thu July 2026	11.25	15.40	0.3
15 Wed July 2026	3.10	37.30	0.84
14 Tue July 2026	2.95	37.30	0.67
13 Mon July 2026	2.70	37.30	0.81

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
17 Fri July 2026	10.20	13.10	0.47
16 Thu July 2026	13.90	12.75	0.65
15 Wed July 2026	3.85	31.00	0.41
14 Tue July 2026	3.45	36.00	0.29
13 Mon July 2026	3.40	33.20	0.24

Upl UPL Option strike: 615.00

Date	CE	PE	PCR
17 Fri July 2026	12.10	10.60	0.72
16 Thu July 2026	16.10	10.40	1.14
15 Wed July 2026	4.95	27.95	1.4
14 Tue July 2026	4.30	38.50	1.14
13 Mon July 2026	4.20	38.50	1.31

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
17 Fri July 2026	15.00	8.10	0.75
16 Thu July 2026	19.00	8.40	1.16
15 Wed July 2026	6.15	23.15	0.22
14 Tue July 2026	5.45	25.45	0.43
13 Mon July 2026	5.35	28.50	0.46

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
17 Fri July 2026	21.95	4.80	0.84
16 Thu July 2026	25.80	5.20	0.84
15 Wed July 2026	9.45	17.25	0.65
14 Tue July 2026	8.20	19.75	0.54
13 Mon July 2026	8.15	21.10	0.57

Upl UPL Option strike: 595.00

Date	CE	PE	PCR
17 Fri July 2026	23.80	3.75	0.92
16 Thu July 2026	29.60	4.05	1.01
15 Wed July 2026	11.70	14.15	0.75
14 Tue July 2026	9.80	16.50	0.95
13 Mon July 2026	9.95	17.95	1

Upl UPL Option strike: 590.00

Date	CE	PE	PCR
17 Fri July 2026	28.95	2.70	1.4
16 Thu July 2026	34.20	3.15	1.55
15 Wed July 2026	14.20	11.90	0.86
14 Tue July 2026	12.05	14.05	0.55
13 Mon July 2026	12.10	14.95	0.55

Upl UPL Option strike: 585.00

Date	CE	PE	PCR
17 Fri July 2026	34.85	2.05	2.01
16 Thu July 2026	37.80	2.45	1.78
15 Wed July 2026	17.25	9.70	1.49
14 Tue July 2026	14.75	11.55	1.48
13 Mon July 2026	14.45	12.30	1.32

Upl UPL Option strike: 580.00

Date	CE	PE	PCR
17 Fri July 2026	39.35	1.55	1.88
16 Thu July 2026	43.50	1.90	2.12
15 Wed July 2026	20.40	7.90	1.6
14 Tue July 2026	17.50	9.40	1.11
13 Mon July 2026	17.25	10.10	1.16

Upl UPL Option strike: 575.00

Date	CE	PE	PCR
17 Fri July 2026	47.35	1.20	0.65
16 Thu July 2026	47.75	1.45	0.72
15 Wed July 2026	24.00	6.25	0.75
14 Tue July 2026	15.85	7.75	0.35
13 Mon July 2026	20.25	8.10	0.36

Upl UPL Option strike: 570.00

Date	CE	PE	PCR
17 Fri July 2026	45.00	0.95	1.22
16 Thu July 2026	52.80	1.15	1.31
15 Wed July 2026	27.40	4.95	1.52
14 Tue July 2026	24.00	5.90	0.95
13 Mon July 2026	23.35	6.50	0.94

Upl UPL Option strike: 565.00

Date	CE	PE	PCR
17 Fri July 2026	31.35	0.80	1.45
16 Thu July 2026	31.35	0.95	1.49
15 Wed July 2026	31.35	3.95	1.38
14 Tue July 2026	41.15	5.20	0.8
13 Mon July 2026	41.15	5.25	0.8

Upl UPL Option strike: 560.00

Date	CE	PE	PCR
17 Fri July 2026	59.75	0.75	0.74
16 Thu July 2026	62.75	0.75	0.68
15 Wed July 2026	35.60	3.25	0.87
14 Tue July 2026	28.00	3.85	1.04
13 Mon July 2026	30.50	4.05	1

Upl UPL Option strike: 550.00

Date	CE	PE	PCR
17 Fri July 2026	72.00	0.55	2.75
16 Thu July 2026	72.00	0.60	2.93
15 Wed July 2026	43.95	2.00	3.49
14 Tue July 2026	38.00	2.30	2.09
13 Mon July 2026	43.80	2.55	2.03

Upl UPL Option strike: 540.00

Date	CE	PE	PCR
17 Fri July 2026	62.00	0.50	24.33
16 Thu July 2026	62.00	0.45	24.67
15 Wed July 2026	62.00	1.35	28.33
14 Tue July 2026	48.40	1.35	23.5
13 Mon July 2026	48.40	1.60	23.83

Upl UPL Option strike: 530.00

Date	CE	PE	PCR
17 Fri July 2026	60.45	0.30	6.59
16 Thu July 2026	60.45	0.35	6.76
15 Wed July 2026	60.45	0.95	7.82
14 Tue July 2026	60.45	0.95	7.94
13 Mon July 2026	60.45	1.20	5.76

Upl UPL Option strike: 520.00

Date	CE	PE	PCR
17 Fri July 2026	65.00	0.25	9.29
16 Thu July 2026	65.00	0.35	9.57
15 Wed July 2026	65.00	0.65	11.14
14 Tue July 2026	65.00	0.70	9
13 Mon July 2026	57.65	0.75	10.29

Upl UPL Option strike: 510.00

Date	CE	PE	PCR
17 Fri July 2026	64.00	0.25	58
16 Thu July 2026	64.00	0.30	70
15 Wed July 2026	64.00	0.45	70
14 Tue July 2026	64.00	0.90	61
13 Mon July 2026	64.00	0.55	62

Upl UPL Option strike: 500.00

Date	CE	PE	PCR
17 Fri July 2026	122.50	0.20	9.3
16 Thu July 2026	122.50	0.20	9.9
15 Wed July 2026	84.45	0.40	10.6
14 Tue July 2026	84.45	0.40	9.6
13 Mon July 2026	85.20	0.50	9.22

Upl UPL Option strike: 460.00

Date	CE	PE	PCR
17 Fri July 2026	143.20	0.25	13
16 Thu July 2026	143.20	0.25	13
15 Wed July 2026	143.20	0.30	13
14 Tue July 2026	143.20	0.25	12.67
13 Mon July 2026	143.20	0.30	12.67

Feed