Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 616.1 and 630.6

Daily Target 1	612.73
Daily Target 2	619.47
Daily Target 3	627.23333333333
Daily Target 4	633.97
Daily Target 5	641.73

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Wed 25 February 2026	626.20 (-0.69%)	635.00	620.50 - 635.00	1.1094 times
Tue 24 February 2026	630.55 (-2.21%)	645.00	627.35 - 653.65	1.7226 times
Mon 23 February 2026	644.80 (-14.3%)	714.75	625.55 - 714.75	4.8771 times
Fri 20 February 2026	752.35 (-1.66%)	760.10	744.60 - 770.90	0.5241 times
Thu 19 February 2026	765.05 (2.33%)	747.65	747.65 - 771.90	0.4896 times
Wed 18 February 2026	747.65 (0.88%)	742.95	739.75 - 757.00	0.4892 times
Tue 17 February 2026	741.15 (1%)	731.00	728.55 - 741.95	0.1032 times
Mon 16 February 2026	733.80 (1.31%)	719.15	716.40 - 736.65	0.1498 times
Fri 13 February 2026	724.30 (-2.77%)	740.15	720.95 - 742.95	0.2909 times
Thu 12 February 2026	744.90 (-0.55%)	750.90	738.70 - 750.90	0.244 times
Wed 11 February 2026	749.00 (0.4%)	746.95	743.05 - 757.20	0.2495 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 576.23 and 670.48

Weekly Target 1	559.57
Weekly Target 2	592.88
Weekly Target 3	653.81666666667
Weekly Target 4	687.13
Weekly Target 5	748.07

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Wed 25 February 2026	626.20 (-16.77%)	714.75	620.50 - 714.75	2.1512 times
Fri 20 February 2026	752.35 (3.87%)	719.15	716.40 - 771.90	0.49 times
Fri 13 February 2026	724.30 (-2.29%)	747.80	720.95 - 757.20	0.4301 times
Fri 06 February 2026	741.30 (5.31%)	704.10	644.60 - 764.35	1.4268 times
Fri 30 January 2026	703.95 (0.2%)	702.60	699.85 - 725.80	0.7516 times
Fri 23 January 2026	702.55 (-11.09%)	790.15	671.50 - 800.05	1.4401 times
Fri 16 January 2026	790.15 (2.39%)	785.00	761.40 - 796.95	0.6471 times
Fri 09 January 2026	771.70 (-4.09%)	810.00	768.30 - 811.45	0.7313 times
Fri 02 January 2026	804.65 (3.95%)	774.40	767.50 - 812.20	1.215 times
Fri 26 December 2025	774.05 (2.99%)	753.05	752.10 - 786.30	0.7168 times
Fri 19 December 2025	751.55 (0.43%)	751.00	736.50 - 769.55	0.7024 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 547.65 and 699.05

Monthly Target 1	521.47
Monthly Target 2	573.83
Monthly Target 3	672.86666666667
Monthly Target 4	725.23
Monthly Target 5	824.27

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Wed 25 February 2026	626.20 (-11.04%)	704.10	620.50 - 771.90	1.3233 times
Fri 30 January 2026	703.95 (-11.47%)	797.30	671.50 - 812.20	1.1795 times
Wed 31 December 2025	795.15 (4.81%)	761.00	729.60 - 801.00	1.0973 times
Fri 28 November 2025	758.65 (5.35%)	720.10	713.40 - 776.00	1.0032 times
Fri 31 October 2025	720.10 (9.8%)	655.80	651.30 - 729.40	0.664 times
Tue 30 September 2025	655.80 (-8.38%)	715.70	643.25 - 732.00	0.9433 times
Fri 29 August 2025	715.75 (1.7%)	703.95	658.00 - 741.00	1.0139 times
Thu 31 July 2025	703.80 (6.43%)	665.00	645.70 - 735.85	1.092 times
Mon 30 June 2025	661.25 (5.31%)	627.90	620.75 - 664.50	0.6424 times
Fri 30 May 2025	627.90 (-6.27%)	671.00	618.00 - 699.45	1.0409 times
Wed 30 April 2025	669.90 (5.29%)	621.30	588.85 - 692.20	0.7645 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	683.79
12 day DMA	717.15
20 day DMA	720.24
35 day DMA	732.7
50 day DMA	746.18
100 day DMA	735.21
150 day DMA	723.5
200 day DMA	705.07

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	666.67	686.9	715.07
12 day EMA	700.16	713.6	728.7
20 day EMA	713.81	723.03	732.76
35 day EMA	729.58	735.67	741.86
50 day EMA	739.5	744.12	748.75

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	683.79	708.08	730.2
12 day SMA	717.15	726.97	736.2
20 day SMA	720.24	724.72	728.95
35 day SMA	732.7	737.65	742.64
50 day SMA	746.18	748.97	751.32
100 day SMA	735.21	735.56	735.81
150 day SMA	723.5	724.08	724.46
200 day SMA	705.07	705.32	705.54

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	635.10	647.30	631.65 to 655.95	1.86 times
23 Mon	648.20	710.10	634.40 to 711.20	1.59 times
20 Fri	756.80	763.10	750.00 to 775.70	0.9 times
19 Thu	768.90	755.05	752.70 to 776.35	0.47 times
18 Wed	753.75	738.40	738.00 to 760.90	0.18 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	639.60	653.70	636.55 to 658.45	1.95 times
23 Mon	652.35	705.55	641.15 to 708.00	1.64 times
20 Fri	759.80	768.65	756.00 to 778.90	0.62 times
19 Thu	772.10	764.05	759.00 to 780.50	0.42 times
18 Wed	758.60	757.00	755.00 to 764.80	0.37 times

Option chain for Upl UPL 30 Mon March 2026 expiry

Upl UPL Option strike: 880.00

Date	CE	PE	PCR
24 Tue February 2026	0.35	116.50	0.08
23 Mon February 2026	0.80	116.50	0.06
20 Fri February 2026	2.00	116.50	0.1
19 Thu February 2026	2.50	116.00	3

Upl UPL Option strike: 800.00

Date	CE	PE	PCR
24 Tue February 2026	1.05	165.00	0.04
23 Mon February 2026	1.80	155.00	0.04
20 Fri February 2026	10.80	55.00	0.04
19 Thu February 2026	12.25	45.00	0.03

Upl UPL Option strike: 790.00

Date	CE	PE	PCR
24 Tue February 2026	1.10	152.00	0.08
23 Mon February 2026	2.10	37.85	0.06
20 Fri February 2026	13.75	37.85	0.12
19 Thu February 2026	15.75	37.85	0.16

Upl UPL Option strike: 780.00

Date	CE	PE	PCR
24 Tue February 2026	1.65	137.00	0.16
23 Mon February 2026	2.50	40.00	0.15
20 Fri February 2026	17.00	40.00	0.24
19 Thu February 2026	20.00	30.35	0.24

Upl UPL Option strike: 770.00

Date	CE	PE	PCR
24 Tue February 2026	1.60	132.00	0.13
23 Mon February 2026	2.90	107.95	0.12
20 Fri February 2026	21.40	34.40	0.27
19 Thu February 2026	24.20	26.40	0.28

Upl UPL Option strike: 760.00

Date	CE	PE	PCR
24 Tue February 2026	1.95	123.80	0.21
23 Mon February 2026	3.45	112.85	0.2
20 Fri February 2026	25.80	28.45	0.51
19 Thu February 2026	29.95	21.90	0.45

Upl UPL Option strike: 750.00

Date	CE	PE	PCR
24 Tue February 2026	2.50	115.10	0.15
23 Mon February 2026	4.15	104.20	0.16
20 Fri February 2026	30.55	23.95	1.82
19 Thu February 2026	36.95	17.50	1.53

Upl UPL Option strike: 740.00

Date	CE	PE	PCR
24 Tue February 2026	2.95	107.00	0.44
23 Mon February 2026	5.00	96.00	0.54
20 Fri February 2026	37.00	19.80	3.56
19 Thu February 2026	44.20	14.25	2.32

Upl UPL Option strike: 730.00

Date	CE	PE	PCR
24 Tue February 2026	3.60	95.00	0.11
23 Mon February 2026	6.10	89.30	0.13
20 Fri February 2026	44.80	16.15	3
19 Thu February 2026	48.00	11.20	2.21

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
24 Tue February 2026	4.45	89.90	0.05
23 Mon February 2026	7.45	79.00	0.07
20 Fri February 2026	51.60	13.05	2.85
19 Thu February 2026	59.00	9.15	1.6

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
24 Tue February 2026	5.60	80.50	0.25
23 Mon February 2026	9.25	68.80	0.3
20 Fri February 2026	50.95	10.95	16

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
24 Tue February 2026	7.00	70.15	0.17
23 Mon February 2026	11.40	62.65	0.22
20 Fri February 2026	66.00	8.95	4.7
19 Thu February 2026	62.85	6.05	6.65

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
24 Tue February 2026	8.60	62.35	0.31
23 Mon February 2026	14.00	55.30	0.51

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
24 Tue February 2026	10.70	54.55	0.35
23 Mon February 2026	17.05	47.90	0.48
20 Fri February 2026	66.20	5.90	59
19 Thu February 2026	66.20	4.00	10

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
24 Tue February 2026	13.15	46.90	0.43
23 Mon February 2026	20.65	41.45	0.55
20 Fri February 2026	83.00	4.65	5.33
19 Thu February 2026	83.00	3.25	4.67

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
24 Tue February 2026	16.20	40.20	0.39
23 Mon February 2026	24.65	35.65	0.5
20 Fri February 2026	100.00	3.70	84
19 Thu February 2026	101.00	2.40	62

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
24 Tue February 2026	19.90	33.90	0.78
23 Mon February 2026	29.40	30.55	1.14
20 Fri February 2026	110.00	2.85	6
19 Thu February 2026	105.00	2.00	8.25

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
24 Tue February 2026	24.25	28.30	1.17
23 Mon February 2026	34.70	25.95	2.03

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
24 Tue February 2026	29.25	23.35	1.1
23 Mon February 2026	40.60	21.75	1.68

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
24 Tue February 2026	34.80	19.05	6.13
23 Mon February 2026	46.75	18.05	7.78

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
24 Tue February 2026	41.15	15.25	7.14

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
24 Tue February 2026	48.15	12.25	9.09
23 Mon February 2026	61.45	12.40	39.81

Upl UPL Option strike: 560.00

Date	CE	PE	PCR
24 Tue February 2026	82.50	4.85	415

Feed