Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 670.88 and 689.13

Daily Target 1	667.4
Daily Target 2	674.35
Daily Target 3	685.65
Daily Target 4	692.6
Daily Target 5	703.9

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Fri 04 July 2025	681.30 (-0.42%)	684.00	678.70 - 696.95	1.2049 times
Thu 03 July 2025	684.15 (1.71%)	672.65	670.10 - 687.75	1.3186 times
Wed 02 July 2025	672.65 (0.24%)	671.05	665.20 - 676.00	0.5822 times
Tue 01 July 2025	671.05 (1.48%)	665.00	659.15 - 674.95	1.3737 times
Mon 30 June 2025	661.25 (2.54%)	646.50	643.70 - 664.50	0.896 times
Fri 27 June 2025	644.90 (1.32%)	638.00	637.55 - 647.45	1.3869 times
Thu 26 June 2025	636.50 (-2.18%)	650.70	629.05 - 650.70	1.7133 times
Wed 25 June 2025	650.70 (0.97%)	648.00	643.80 - 654.30	0.6757 times
Tue 24 June 2025	644.45 (0.88%)	641.00	638.50 - 646.00	0.4884 times
Mon 23 June 2025	638.85 (0.84%)	631.00	628.80 - 641.45	0.3601 times
Fri 20 June 2025	633.50 (0.4%)	628.40	626.35 - 637.40	1.8212 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 662.5 and 715.75

Weekly Target 1	620.73
Weekly Target 2	651.02
Weekly Target 3	673.98333333333
Weekly Target 4	704.27
Weekly Target 5	727.23

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Fri 04 July 2025	681.30 (5.64%)	646.50	643.70 - 696.95	1.1446 times
Fri 27 June 2025	644.90 (1.8%)	631.00	628.80 - 654.30	0.9847 times
Fri 20 June 2025	633.50 (0.16%)	631.95	626.35 - 653.35	0.9206 times
Fri 13 June 2025	632.50 (-1.61%)	650.00	623.05 - 651.55	0.5573 times
Fri 06 June 2025	642.85 (2.38%)	627.90	620.75 - 649.80	0.6411 times
Fri 30 May 2025	627.90 (-0.41%)	632.00	618.00 - 638.60	0.8615 times
Fri 23 May 2025	630.50 (-2.13%)	645.10	623.60 - 654.80	0.8979 times
Fri 16 May 2025	644.20 (-4.53%)	686.00	634.00 - 699.45	2.3733 times
Fri 09 May 2025	674.75 (-0.89%)	687.00	638.00 - 691.45	0.9467 times
Fri 02 May 2025	680.80 (2.86%)	662.00	661.35 - 692.80	0.6723 times
Fri 25 April 2025	661.85 (0.86%)	656.25	653.70 - 692.20	1.4619 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 670.23 and 708.03

Monthly Target 1	641.33
Monthly Target 2	661.32
Monthly Target 3	679.13333333333
Monthly Target 4	699.12
Monthly Target 5	716.93

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Fri 04 July 2025	681.30 (3.03%)	665.00	659.15 - 696.95	0.2345 times
Mon 30 June 2025	661.25 (5.31%)	627.90	620.75 - 664.50	0.8098 times
Fri 30 May 2025	627.90 (-6.27%)	671.00	618.00 - 699.45	1.3121 times
Wed 30 April 2025	669.90 (5.29%)	621.30	588.85 - 692.20	0.9636 times
Fri 28 March 2025	636.25 (0.52%)	628.10	599.95 - 671.30	0.9485 times
Fri 28 February 2025	632.95 (4.84%)	610.00	594.45 - 658.25	1.3327 times
Fri 31 January 2025	603.75 (20.51%)	498.45	497.20 - 617.80	1.133 times
Tue 31 December 2024	501.00 (-8.07%)	546.90	493.00 - 572.70	0.9613 times
Fri 29 November 2024	545.00 (-1.56%)	553.65	504.30 - 578.40	1.464 times
Thu 31 October 2024	553.65 (-9.7%)	612.00	517.45 - 625.00	0.8405 times
Mon 30 September 2024	613.15 (2.47%)	602.00	582.55 - 623.70	1.1053 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	674.08
12 day DMA	654.19
20 day DMA	647.89
35 day DMA	642.54
50 day DMA	649.59
100 day DMA	644.2
150 day DMA	611.37
200 day DMA	600.56

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	673.18	669.12	661.6
12 day EMA	660.53	656.75	651.77
20 day EMA	654.35	651.51	648.08
35 day EMA	652.9	651.23	649.29
50 day EMA	654.01	652.9	651.62

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	674.08	666.8	657.27
12 day SMA	654.19	650.6	647.43
20 day SMA	647.89	645.97	644.11
35 day SMA	642.54	641.48	640.35
50 day SMA	649.59	649.65	649.57
100 day SMA	644.2	643.84	643.37
150 day SMA	611.37	610.51	609.74
200 day SMA	600.56	600.23	599.86

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	679.45	669.60	667.55 to 684.00	1 times
02 Wed	669.70	668.30	663.55 to 673.90	0.99 times
01 Tue	666.85	662.65	655.35 to 671.25	0.97 times
30 Mon	659.50	644.90	640.40 to 663.05	1.02 times
27 Fri	641.85	636.00	635.00 to 646.20	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	683.00	672.00	671.95 to 686.45	0.98 times
02 Wed	672.70	668.70	666.60 to 675.30	1 times
01 Tue	669.75	662.60	658.05 to 673.50	0.98 times
30 Mon	661.25	647.60	642.50 to 664.00	1.02 times
27 Fri	643.75	638.45	638.00 to 647.70	1.02 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	685.45	679.45	679.45 to 688.50	1.34 times
02 Wed	675.25	670.75	670.75 to 677.50	1.16 times
01 Tue	670.75	664.00	661.75 to 676.20	1.1 times
30 Mon	664.80	648.50	648.00 to 668.05	1.22 times
27 Fri	647.50	648.00	646.65 to 648.20	0.18 times

Option chain for Upl UPL 31 Thu July 2025 expiry

Upl UPL Option strike: 760.00

Date	CE	PE	PCR
03 Thu July 2025	1.15	129.00	0.02
02 Wed July 2025	0.90	129.00	0.04
01 Tue July 2025	0.95	129.00	0.04

Upl UPL Option strike: 740.00

Date	CE	PE	PCR
03 Thu July 2025	2.15	60.80	0.01
02 Wed July 2025	1.80	80.90	0
01 Tue July 2025	1.80	80.90	0
30 Mon June 2025	1.15	80.90	0.01

Upl UPL Option strike: 730.00

Date	CE	PE	PCR
03 Thu July 2025	3.10	53.90	0.14
02 Wed July 2025	2.65	60.65	0.07

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
03 Thu July 2025	4.55	45.15	0.06
02 Wed July 2025	3.55	58.35	0.05
01 Tue July 2025	3.50	58.35	0.05
30 Mon June 2025	2.20	61.40	0.05

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
03 Thu July 2025	6.55	37.20	0.12
02 Wed July 2025	5.10	45.35	0.1
01 Tue July 2025	4.85	47.25	0.1
30 Mon June 2025	3.25	54.05	0.18

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
03 Thu July 2025	8.95	29.70	0.12
02 Wed July 2025	7.05	37.10	0.1
01 Tue July 2025	6.60	39.35	0.09
30 Mon June 2025	4.65	44.95	0.13

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
03 Thu July 2025	12.30	22.45	0.22
02 Wed July 2025	9.55	29.70	0.15
01 Tue July 2025	9.05	32.05	0.17
30 Mon June 2025	6.55	36.60	0.09

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
03 Thu July 2025	16.15	16.85	0.25
02 Wed July 2025	12.80	23.30	0.08
01 Tue July 2025	12.05	24.95	0.06
30 Mon June 2025	9.05	29.10	0.24

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
03 Thu July 2025	20.90	11.95	0.77
02 Wed July 2025	16.65	17.30	0.48
01 Tue July 2025	15.60	18.90	0.59
30 Mon June 2025	12.45	22.80	0.3

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
03 Thu July 2025	27.00	8.20	0.79
02 Wed July 2025	21.65	12.30	0.54
01 Tue July 2025	20.30	13.65	0.46
30 Mon June 2025	16.80	16.90	0.21

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
03 Thu July 2025	34.65	5.45	1.18
02 Wed July 2025	27.65	8.35	1.11
01 Tue July 2025	25.90	9.40	1.11
30 Mon June 2025	21.70	12.05	0.84

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
03 Thu July 2025	43.35	3.60	0.84
02 Wed July 2025	34.60	5.50	0.89
01 Tue July 2025	32.85	6.10	0.89
30 Mon June 2025	27.85	8.35	0.75

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
03 Thu July 2025	52.95	2.30	0.75
02 Wed July 2025	42.55	3.70	0.7
01 Tue July 2025	40.70	4.20	0.7
30 Mon June 2025	35.25	5.70	0.71

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
03 Thu July 2025	61.20	1.75	4.74
02 Wed July 2025	51.20	2.55	6.04
01 Tue July 2025	49.35	2.85	7.07
30 Mon June 2025	43.35	3.80	5.34

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
03 Thu July 2025	58.45	1.15	7.92
02 Wed July 2025	58.45	1.65	9.38
01 Tue July 2025	58.45	1.85	9.13
30 Mon June 2025	50.85	2.60	8.17

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
03 Thu July 2025	82.10	0.90	4.04
02 Wed July 2025	69.65	1.10	4.1
01 Tue July 2025	67.85	1.25	5.21
30 Mon June 2025	60.50	1.80	6.25

Upl UPL Option strike: 590.00

Date	CE	PE	PCR
03 Thu July 2025	69.85	0.60	5.38
02 Wed July 2025	69.85	0.70	4.9
01 Tue July 2025	69.85	0.80	4.95
30 Mon June 2025	69.85	1.20	4.38

Upl UPL Option strike: 580.00

Date	CE	PE	PCR
03 Thu July 2025	75.60	0.45	4.81
02 Wed July 2025	75.60	0.50	4.94
01 Tue July 2025	75.60	0.50	4.52
30 Mon June 2025	75.60	0.80	3.68

Upl UPL Option strike: 570.00

Date	CE	PE	PCR
03 Thu July 2025	72.60	0.30	5.29
02 Wed July 2025	72.60	0.35	5.47
01 Tue July 2025	72.60	0.45	5.24
30 Mon June 2025	72.60	0.55	5.35

Upl UPL Option strike: 560.00

Date	CE	PE	PCR
03 Thu July 2025	82.30	0.25	11.29
02 Wed July 2025	82.30	0.35	11.29
01 Tue July 2025	82.30	0.40	11.29
30 Mon June 2025	82.30	0.40	11.43

Feed