Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 560.1 and 567.9
| Daily Target 1 | 557.77 |
| Daily Target 2 | 562.43 |
| Daily Target 3 | 565.56666666667 |
| Daily Target 4 | 570.23 |
| Daily Target 5 | 573.37 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 567.10 (0.86%) | 567.65 | 560.90 - 568.70 | 1.7701 times | Mon 31 August 2026 | 562.25 (-1.53%) | 568.00 | 562.25 - 569.45 | 1.1213 times | Fri 28 August 2026 | 571.00 (-1.23%) | 580.00 | 569.55 - 580.05 | 0.5151 times | Thu 27 August 2026 | 578.10 (-1.9%) | 587.80 | 578.10 - 591.00 | 0.5522 times | Wed 26 August 2026 | 589.30 (0.74%) | 585.00 | 579.70 - 589.30 | 0.8989 times | Tue 25 August 2026 | 585.00 (2.29%) | 574.95 | 570.55 - 585.00 | 1.6848 times | Mon 24 August 2026 | 571.90 (0.51%) | 570.90 | 563.80 - 573.80 | 0.6455 times | Fri 21 August 2026 | 569.00 (-0.51%) | 571.00 | 566.00 - 573.70 | 0.3862 times | Thu 20 August 2026 | 571.90 (0.69%) | 569.10 | 568.20 - 575.20 | 1.2341 times | Wed 19 August 2026 | 568.00 (1.42%) | 559.20 | 557.95 - 571.40 | 1.1918 times | Tue 18 August 2026 | 560.05 (-1.24%) | 570.00 | 560.00 - 570.05 | 0.7615 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 559.73 and 568.28
| Weekly Target 1 | 557.27 |
| Weekly Target 2 | 562.18 |
| Weekly Target 3 | 565.81666666667 |
| Weekly Target 4 | 570.73 |
| Weekly Target 5 | 574.37 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 567.10 (-0.68%) | 568.00 | 560.90 - 569.45 | 0.5982 times | Fri 28 August 2026 | 571.00 (0.35%) | 570.90 | 563.80 - 591.00 | 0.8888 times | Fri 21 August 2026 | 569.00 (1.07%) | 566.00 | 557.95 - 575.20 | 0.839 times | Fri 14 August 2026 | 563.00 (-1.75%) | 572.75 | 558.05 - 577.05 | 0.63 times | Fri 07 August 2026 | 573.00 (-5.18%) | 606.45 | 570.15 - 622.60 | 1.4848 times | Fri 31 July 2026 | 604.30 (0.31%) | 605.45 | 596.75 - 611.60 | 0.6406 times | Fri 24 July 2026 | 602.45 (-2.29%) | 613.50 | 594.95 - 621.95 | 0.5715 times | Fri 17 July 2026 | 616.60 (3.67%) | 590.00 | 583.95 - 629.00 | 1.0536 times | Fri 10 July 2026 | 594.75 (-2.08%) | 607.40 | 575.50 - 614.15 | 1.1389 times | Fri 03 July 2026 | 607.40 (2.86%) | 590.50 | 563.15 - 612.90 | 2.1545 times | Thu 25 June 2026 | 590.50 (-2.98%) | 611.90 | 587.00 - 614.80 | 0.5258 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 560.1 and 567.9
| Monthly Target 1 | 557.77 |
| Monthly Target 2 | 562.43 |
| Monthly Target 3 | 565.56666666667 |
| Monthly Target 4 | 570.23 |
| Monthly Target 5 | 573.37 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 567.10 (0.86%) | 567.65 | 560.90 - 568.70 | 0.0832 times | Mon 31 August 2026 | 562.25 (-6.96%) | 606.45 | 557.95 - 622.60 | 0.9256 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.9063 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 1.0112 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9736 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7569 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 1.039 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.702 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.3481 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2541 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1466 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 573.55 |
| 12 day DMA | 571.73 |
| 20 day DMA | 571.02 |
| 35 day DMA | 586.53 |
| 50 day DMA | 587.37 |
| 100 day DMA | 612.55 |
| 150 day DMA | 630.33 |
| 200 day DMA | 663.37 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.15 | 571.68 | 576.39 |
| 12 day EMA | 572.69 | 573.71 | 575.79 |
| 20 day EMA | 575.74 | 576.65 | 578.16 |
| 35 day EMA | 580.47 | 581.26 | 582.38 |
| 50 day EMA | 587.83 | 588.68 | 589.76 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.55 | 577.13 | 579.06 |
| 12 day SMA | 571.73 | 571.38 | 571.88 |
| 20 day SMA | 571.02 | 571.76 | 574.65 |
| 35 day SMA | 586.53 | 587.28 | 588.12 |
| 50 day SMA | 587.37 | 588.14 | 589.07 |
| 100 day SMA | 612.55 | 613.28 | 613.73 |
| 150 day SMA | 630.33 | 631.22 | 632.09 |
| 200 day SMA | 663.37 | 664.3 | 665.24 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 567.75 | 567.70 | 563.60 to 571.10 | 0.99 times |
| 31 Mon | 567.70 | 570.65 | 566.10 to 571.50 | 1 times |
| 28 Fri | 575.80 | 579.00 | 574.75 to 583.75 | 1 times |
| 27 Thu | 582.20 | 587.25 | 580.00 to 593.40 | 1 times |
| 26 Wed | 588.25 | 587.50 | 582.50 to 590.35 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 571.60 | 570.20 | 566.60 to 574.10 | 1.06 times |
| 31 Mon | 570.80 | 573.25 | 569.80 to 574.45 | 1.03 times |
| 28 Fri | 578.75 | 585.50 | 578.10 to 585.70 | 1.01 times |
| 27 Thu | 585.90 | 593.00 | 585.00 to 595.70 | 0.97 times |
| 26 Wed | 591.60 | 587.55 | 586.45 to 593.75 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 575.20 | 572.00 | 570.90 to 575.20 | 1.91 times |
| 31 Mon | 573.85 | 575.60 | 572.50 to 576.50 | 1.73 times |
| 28 Fri | 581.70 | 587.65 | 581.70 to 587.65 | 0.82 times |
| 27 Thu | 589.45 | 591.50 | 589.40 to 591.50 | 0.45 times |
| 26 Wed | 596.05 | 596.05 | 596.05 to 596.05 | 0.09 times |
Option chain for Upl UPL 29 Tue September 2026 expiry
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 141.50 | 7.86 |
| 31 Mon August 2026 | 0.20 | 141.50 | 7.86 |
| 28 Fri August 2026 | 0.20 | 141.50 | 7.86 |
| 27 Thu August 2026 | 0.40 | 136.40 | 8.29 |
| 26 Wed August 2026 | 0.40 | 141.75 | 8.29 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 129.40 | 0.85 |
| 31 Mon August 2026 | 0.30 | 129.40 | 0.85 |
| 28 Fri August 2026 | 0.25 | 122.75 | 0.89 |
| 27 Thu August 2026 | 0.30 | 116.75 | 0.88 |
| 26 Wed August 2026 | 0.40 | 112.15 | 0.81 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 90.70 | 0.36 |
| 31 Mon August 2026 | 0.25 | 90.70 | 0.36 |
| 28 Fri August 2026 | 0.40 | 90.70 | 0.36 |
| 27 Thu August 2026 | 0.40 | 90.70 | 0.36 |
| 26 Wed August 2026 | 0.60 | 90.70 | 0.36 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.40 | 97.00 | 0.51 |
| 31 Mon August 2026 | 0.40 | 97.00 | 0.51 |
| 28 Fri August 2026 | 0.60 | 81.65 | 0.46 |
| 27 Thu August 2026 | 0.60 | 81.65 | 0.46 |
| 26 Wed August 2026 | 0.80 | 81.65 | 0.4 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.40 | 72.95 | 0.13 |
| 31 Mon August 2026 | 0.50 | 72.95 | 0.1 |
| 28 Fri August 2026 | 0.65 | 72.95 | 0.1 |
| 27 Thu August 2026 | 0.70 | 72.95 | 0.1 |
| 26 Wed August 2026 | 1.10 | 87.00 | 0.1 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.80 | 64.65 | 0.34 |
| 31 Mon August 2026 | 0.60 | 64.65 | 0.33 |
| 28 Fri August 2026 | 0.75 | 64.65 | 0.33 |
| 27 Thu August 2026 | 1.05 | 64.65 | 0.34 |
| 26 Wed August 2026 | 1.55 | 63.00 | 0.42 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.75 | 65.00 | 0.27 |
| 31 Mon August 2026 | 0.75 | 65.00 | 0.27 |
| 28 Fri August 2026 | 1.00 | 58.75 | 0.26 |
| 27 Thu August 2026 | 1.40 | 58.75 | 0.31 |
| 26 Wed August 2026 | 2.05 | 58.75 | 0.34 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.10 | 53.00 | 0.22 |
| 31 Mon August 2026 | 1.10 | 53.00 | 0.19 |
| 28 Fri August 2026 | 1.40 | 53.00 | 0.15 |
| 27 Thu August 2026 | 2.00 | 49.00 | 0.15 |
| 26 Wed August 2026 | 3.00 | 49.00 | 0.16 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.60 | 55.30 | 0.27 |
| 31 Mon August 2026 | 1.60 | 52.00 | 0.26 |
| 28 Fri August 2026 | 2.10 | 37.70 | 0.22 |
| 27 Thu August 2026 | 3.00 | 37.70 | 0.24 |
| 26 Wed August 2026 | 4.45 | 35.15 | 0.22 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.40 | 36.65 | 0.26 |
| 31 Mon August 2026 | 2.40 | 36.65 | 0.26 |
| 28 Fri August 2026 | 3.20 | 36.65 | 0.32 |
| 27 Thu August 2026 | 4.45 | 28.15 | 0.36 |
| 26 Wed August 2026 | 6.40 | 28.15 | 0.47 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.55 | 36.00 | 0.36 |
| 31 Mon August 2026 | 3.55 | 35.60 | 0.35 |
| 28 Fri August 2026 | 5.00 | 28.35 | 0.37 |
| 27 Thu August 2026 | 6.85 | 23.75 | 0.4 |
| 26 Wed August 2026 | 9.50 | 21.45 | 0.5 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.35 | 25.35 | 0.42 |
| 31 Mon August 2026 | 5.50 | 28.00 | 0.47 |
| 28 Fri August 2026 | 7.65 | 21.30 | 0.46 |
| 27 Thu August 2026 | 10.25 | 17.45 | 0.49 |
| 26 Wed August 2026 | 13.00 | 16.00 | 0.63 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.15 | 20.50 | 0.82 |
| 31 Mon August 2026 | 8.30 | 20.35 | 0.81 |
| 28 Fri August 2026 | 11.45 | 15.05 | 0.84 |
| 27 Thu August 2026 | 14.75 | 12.55 | 1 |
| 26 Wed August 2026 | 18.45 | 11.05 | 1.01 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 12.20 | 14.40 | 2.1 |
| 31 Mon August 2026 | 12.10 | 14.25 | 2.23 |
| 28 Fri August 2026 | 16.55 | 10.15 | 2.35 |
| 27 Thu August 2026 | 20.80 | 8.35 | 2.29 |
| 26 Wed August 2026 | 24.90 | 7.55 | 2.18 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.20 | 9.70 | 2.58 |
| 31 Mon August 2026 | 17.40 | 9.50 | 3.37 |
| 28 Fri August 2026 | 23.00 | 6.60 | 2.51 |
| 27 Thu August 2026 | 28.20 | 5.40 | 2.46 |
| 26 Wed August 2026 | 32.35 | 4.65 | 2.01 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 23.75 | 6.25 | 3.5 |
| 31 Mon August 2026 | 24.00 | 6.20 | 3.92 |
| 28 Fri August 2026 | 29.80 | 4.10 | 3.62 |
| 27 Thu August 2026 | 34.80 | 3.55 | 3.43 |
| 26 Wed August 2026 | 40.80 | 3.10 | 3.39 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 31.00 | 3.95 | 12.4 |
| 31 Mon August 2026 | 33.10 | 3.95 | 11.22 |
| 28 Fri August 2026 | 38.40 | 2.65 | 10 |
| 27 Thu August 2026 | 47.50 | 2.30 | 9.28 |
| 26 Wed August 2026 | 51.15 | 2.00 | 8.87 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 48.35 | 2.55 | 65 |
| 31 Mon August 2026 | 48.35 | 2.50 | 61.5 |
| 28 Fri August 2026 | 48.35 | 1.70 | 56 |
| 27 Thu August 2026 | 48.35 | 1.45 | 42.5 |
| 26 Wed August 2026 | 48.35 | 1.30 | 48 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 49.40 | 1.60 | 26.75 |
| 31 Mon August 2026 | 49.50 | 1.40 | 56 |
| 28 Fri August 2026 | 69.50 | 1.15 | 62.33 |
| 27 Thu August 2026 | 69.50 | 1.00 | 54.67 |
| 26 Wed August 2026 | 69.50 | 0.85 | 61.67 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 59.90 | 0.80 | 39 |
| 31 Mon August 2026 | 59.90 | 0.60 | 39 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 69.45 | 0.60 | 2.16 |
| 31 Mon August 2026 | 69.00 | 0.85 | 1.88 |
| 28 Fri August 2026 | 88.90 | 0.80 | 0.91 |
| 27 Thu August 2026 | 88.90 | 0.80 | 0.88 |
| 26 Wed August 2026 | 87.00 | 0.55 | 0.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.