Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 729 and 738.95

Daily Target 1	721.58
Daily Target 2	726.47
Daily Target 3	731.53333333333
Daily Target 4	736.42
Daily Target 5	741.48

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Tue 04 November 2025	731.35 (0.1%)	728.00	726.65 - 736.60	0.8086 times
Mon 03 November 2025	730.60 (1.46%)	720.10	719.30 - 735.00	1.1836 times
Fri 31 October 2025	720.10 (-0.17%)	720.00	713.75 - 729.40	1.6252 times
Thu 30 October 2025	721.35 (0.18%)	721.85	712.30 - 726.50	1.5077 times
Wed 29 October 2025	720.05 (2.48%)	708.20	708.20 - 721.80	1.4369 times
Tue 28 October 2025	702.60 (3.35%)	682.00	675.50 - 709.00	1.9228 times
Mon 27 October 2025	679.85 (1.16%)	673.00	672.70 - 681.70	0.5762 times
Fri 24 October 2025	672.05 (-0.53%)	678.00	669.85 - 678.55	0.248 times
Thu 23 October 2025	675.65 (-0.78%)	684.25	674.10 - 689.80	0.6547 times
Tue 21 October 2025	680.95 (0.02%)	681.00	678.00 - 684.05	0.0363 times
Mon 20 October 2025	680.80 (0.99%)	677.10	677.00 - 685.00	0.5615 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 725.33 and 742.63

Weekly Target 1	711.78
Weekly Target 2	721.57
Weekly Target 3	729.08333333333
Weekly Target 4	738.87
Weekly Target 5	746.38

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Tue 04 November 2025	731.35 (1.56%)	720.10	719.30 - 736.60	0.5003 times
Fri 31 October 2025	720.10 (7.15%)	673.00	672.70 - 729.40	1.7751 times
Fri 24 October 2025	672.05 (-0.31%)	677.10	669.85 - 689.80	0.3768 times
Fri 17 October 2025	674.15 (-1.05%)	667.00	666.00 - 686.00	0.6758 times
Fri 10 October 2025	681.30 (1.08%)	676.00	666.90 - 686.65	0.5894 times
Fri 03 October 2025	674.00 (4.01%)	648.00	643.25 - 680.00	0.9903 times
Fri 26 September 2025	648.00 (-6.24%)	693.70	645.00 - 693.70	1.0614 times
Fri 19 September 2025	691.10 (-0.29%)	695.50	686.35 - 713.40	1.9081 times
Fri 12 September 2025	693.10 (0.62%)	691.00	688.00 - 715.95	1.0512 times
Fri 05 September 2025	688.85 (-3.76%)	715.70	684.20 - 732.00	1.0717 times
Fri 29 August 2025	715.75 (-0.1%)	717.20	702.60 - 741.00	1.524 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 725.33 and 742.63

Monthly Target 1	711.78
Monthly Target 2	721.57
Monthly Target 3	729.08333333333
Monthly Target 4	738.87
Monthly Target 5	746.38

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Tue 04 November 2025	731.35 (1.56%)	720.10	719.30 - 736.60	0.1051 times
Fri 31 October 2025	720.10 (9.8%)	655.80	651.30 - 729.40	0.8243 times
Tue 30 September 2025	655.80 (-8.38%)	715.70	643.25 - 732.00	1.171 times
Fri 29 August 2025	715.75 (1.7%)	703.95	658.00 - 741.00	1.2587 times
Thu 31 July 2025	703.80 (6.43%)	665.00	645.70 - 735.85	1.3556 times
Mon 30 June 2025	661.25 (5.31%)	627.90	620.75 - 664.50	0.7975 times
Fri 30 May 2025	627.90 (-6.27%)	671.00	618.00 - 699.45	1.2922 times
Wed 30 April 2025	669.90 (5.29%)	621.30	588.85 - 692.20	0.949 times
Fri 28 March 2025	636.25 (0.52%)	628.10	599.95 - 671.30	0.9341 times
Fri 28 February 2025	632.95 (4.84%)	610.00	594.45 - 658.25	1.3125 times
Fri 31 January 2025	603.75 (20.51%)	498.45	497.20 - 617.80	1.1158 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	724.69
12 day DMA	699.13
20 day DMA	690.12
35 day DMA	684.95
50 day DMA	692.16
100 day DMA	686.36
150 day DMA	674.05
200 day DMA	658.33

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	721.76	716.97	710.15
12 day EMA	706.22	701.65	696.39
20 day EMA	698.01	694.5	690.7
35 day EMA	695.62	693.52	691.34
50 day EMA	696.2	694.77	693.31

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	724.69	718.94	708.79
12 day SMA	699.13	694.88	690.47
20 day SMA	690.12	687.62	684.79
35 day SMA	684.95	683.86	683.03
50 day SMA	692.16	691.78	691.44
100 day SMA	686.36	685.4	684.49
150 day SMA	674.05	673.52	673
200 day SMA	658.33	657.34	656.44

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	734.45	735.00	730.30 to 740.00	1.03 times
03 Mon	734.20	725.20	724.25 to 738.00	1.03 times
31 Fri	725.20	724.05	718.65 to 734.25	1.03 times
30 Thu	727.05	723.25	717.00 to 731.00	0.98 times
29 Wed	723.50	713.00	713.00 to 726.05	0.94 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	738.40	738.70	735.15 to 744.15	1.03 times
03 Mon	738.15	729.05	728.30 to 742.50	1.04 times
31 Fri	729.15	728.05	723.50 to 737.85	1.06 times
30 Thu	732.05	726.85	721.50 to 735.00	0.94 times
29 Wed	728.10	720.20	718.00 to 729.70	0.92 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	742.00	741.10	741.10 to 742.00	1.22 times
03 Mon	743.20	737.10	737.00 to 745.20	1.33 times
31 Fri	737.00	737.40	729.40 to 740.00	1.22 times
30 Thu	732.50	732.50	732.50 to 732.50	0.67 times
29 Wed	728.10	720.60	720.60 to 728.10	0.56 times

Option chain for Upl UPL 25 Tue November 2025 expiry

Upl UPL Option strike: 820.00

Date	CE	PE	PCR
04 Tue November 2025	1.70	90.00	0
03 Mon November 2025	1.90	90.00	0
31 Fri October 2025	1.70	90.00	0

Upl UPL Option strike: 800.00

Date	CE	PE	PCR
04 Tue November 2025	3.15	69.20	0.07
03 Mon November 2025	3.45	67.65	0.08
31 Fri October 2025	2.90	76.70	0.07
30 Thu October 2025	3.50	78.40	0.05
29 Wed October 2025	2.95	78.90	0.01

Upl UPL Option strike: 790.00

Date	CE	PE	PCR
04 Tue November 2025	4.15	60.45	0.18
03 Mon November 2025	4.60	60.45	0.35
31 Fri October 2025	3.80	67.95	0.29
30 Thu October 2025	4.55	69.35	0.33

Upl UPL Option strike: 780.00

Date	CE	PE	PCR
04 Tue November 2025	5.65	52.05	0.17
03 Mon November 2025	6.15	52.05	0.16
31 Fri October 2025	5.10	59.10	0.15
30 Thu October 2025	5.85	57.50	0.17
29 Wed October 2025	4.90	60.45	0.18

Upl UPL Option strike: 770.00

Date	CE	PE	PCR
04 Tue November 2025	7.75	43.10	0.1
03 Mon November 2025	8.25	50.80	0.09
31 Fri October 2025	6.85	50.80	0.12
30 Thu October 2025	7.30	52.10	0.15

Upl UPL Option strike: 760.00

Date	CE	PE	PCR
04 Tue November 2025	10.20	35.75	0.09
03 Mon November 2025	10.90	36.60	0.1
31 Fri October 2025	9.00	43.10	0.05
30 Thu October 2025	10.00	42.00	0.05
29 Wed October 2025	8.65	44.80	0.03

Upl UPL Option strike: 750.00

Date	CE	PE	PCR
04 Tue November 2025	13.50	28.80	0.45
03 Mon November 2025	14.35	29.55	0.47
31 Fri October 2025	11.85	35.90	0.15
30 Thu October 2025	12.80	34.95	0.09
29 Wed October 2025	11.30	37.15	0.06

Upl UPL Option strike: 740.00

Date	CE	PE	PCR
04 Tue November 2025	17.65	23.15	0.43
03 Mon November 2025	18.50	24.05	0.44
31 Fri October 2025	15.30	29.65	0.38
30 Thu October 2025	16.25	29.20	0.37
29 Wed October 2025	14.50	30.70	0.34

Upl UPL Option strike: 730.00

Date	CE	PE	PCR
04 Tue November 2025	22.35	17.85	0.48
03 Mon November 2025	23.40	18.90	0.37
31 Fri October 2025	19.60	24.35	0.5
30 Thu October 2025	20.40	23.35	0.44
29 Wed October 2025	18.60	24.85	0.44

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
04 Tue November 2025	28.25	13.60	0.46
03 Mon November 2025	28.85	14.55	0.47
31 Fri October 2025	24.70	19.00	0.32
30 Thu October 2025	25.45	18.35	0.41
29 Wed October 2025	23.50	19.65	0.33

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
04 Tue November 2025	34.40	10.20	1.98
03 Mon November 2025	35.35	10.90	1.81
31 Fri October 2025	30.10	14.60	1.83
30 Thu October 2025	30.90	14.10	1.69
29 Wed October 2025	29.00	15.35	1.4

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
04 Tue November 2025	41.80	7.55	0.74
03 Mon November 2025	42.60	8.10	0.74
31 Fri October 2025	36.60	11.25	0.66
30 Thu October 2025	37.70	10.85	0.66
29 Wed October 2025	35.35	11.75	0.62

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
04 Tue November 2025	49.40	5.30	1.55
03 Mon November 2025	49.85	5.80	1.58
31 Fri October 2025	44.00	8.25	1.49
30 Thu October 2025	45.35	8.10	1.33
29 Wed October 2025	42.65	8.80	1.33

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
04 Tue November 2025	57.75	3.75	1.48
03 Mon November 2025	60.85	4.10	1.65
31 Fri October 2025	51.50	6.05	1.43
30 Thu October 2025	52.40	6.00	1.32
29 Wed October 2025	50.15	6.55	1.17

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
04 Tue November 2025	59.90	2.55	6.17
03 Mon November 2025	59.90	2.90	6.34
31 Fri October 2025	59.90	4.40	6.78
30 Thu October 2025	58.10	4.15	5.51
29 Wed October 2025	58.10	4.80	5

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
04 Tue November 2025	75.45	1.85	4.81
03 Mon November 2025	75.45	2.00	4.31
31 Fri October 2025	68.60	3.05	4.47
30 Thu October 2025	70.80	3.10	6.32
29 Wed October 2025	66.85	3.45	8.24

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
04 Tue November 2025	85.25	1.30	2.92
03 Mon November 2025	85.25	1.40	2.94
31 Fri October 2025	77.80	2.15	2.38
30 Thu October 2025	79.45	2.25	2.3
29 Wed October 2025	76.15	2.45	1.84

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
04 Tue November 2025	95.40	0.90	1.37
03 Mon November 2025	95.00	0.85	1.34
31 Fri October 2025	86.45	1.50	1.21
30 Thu October 2025	90.40	1.60	0.94
29 Wed October 2025	84.95	1.75	0.91

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
04 Tue November 2025	105.25	0.65	6.7
03 Mon November 2025	95.10	0.70	5.67
31 Fri October 2025	95.10	0.90	5.5
30 Thu October 2025	95.10	1.20	6.67
29 Wed October 2025	95.10	1.25	6.5

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
04 Tue November 2025	106.00	0.25	2.09
03 Mon November 2025	106.00	0.25	2.13
31 Fri October 2025	106.00	0.35	2.25
30 Thu October 2025	106.00	0.40	2.41
29 Wed October 2025	106.00	0.45	2.44

Feed