Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 527.93 and 539.28

Daily Target 1	525.68
Daily Target 2	530.17
Daily Target 3	537.03333333333
Daily Target 4	541.52
Daily Target 5	548.38

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Fri 16 October 2026	534.65 (-1.18%)	541.05	532.55 - 543.90	0.6126 times
Thu 15 October 2026	541.05 (-0.11%)	541.65	539.00 - 549.65	0.7261 times
Wed 14 October 2026	541.65 (3.23%)	524.00	519.05 - 544.50	1.3574 times
Tue 13 October 2026	524.70 (1.91%)	514.85	512.00 - 524.70	0.8245 times
Mon 12 October 2026	514.85 (5.4%)	488.45	488.45 - 518.65	1.3171 times
Fri 09 October 2026	488.45 (1.54%)	482.95	481.90 - 493.85	0.5701 times
Thu 08 October 2026	481.05 (-2.82%)	497.75	476.45 - 497.75	0.8774 times
Wed 07 October 2026	495.00 (-2.86%)	510.00	494.60 - 510.00	0.9289 times
Tue 06 October 2026	509.55 (1.4%)	503.90	503.90 - 511.55	0.5099 times
Mon 05 October 2026	502.50 (-2.77%)	520.50	496.05 - 526.80	2.2758 times
Thu 01 October 2026	516.80 (-4.25%)	535.70	511.20 - 537.65	1.0533 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 511.55 and 572.75

Weekly Target 1	463.05
Weekly Target 2	498.85
Weekly Target 3	524.25
Weekly Target 4	560.05
Weekly Target 5	585.45

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Fri 16 October 2026	534.65 (9.46%)	488.45	488.45 - 549.65	1.0886 times
Fri 09 October 2026	488.45 (-5.49%)	520.50	476.45 - 526.80	1.1616 times
Thu 01 October 2026	516.80 (-6.04%)	550.05	511.20 - 551.65	1.0001 times
Fri 25 September 2026	550.05 (-5.16%)	564.20	543.60 - 569.20	1.152 times
Fri 18 September 2026	580.00 (1.23%)	573.40	549.80 - 580.00	0.9817 times
Fri 11 September 2026	572.95 (-1.58%)	580.10	567.55 - 586.75	0.7537 times
Fri 04 September 2026	582.15 (1.95%)	568.00	560.25 - 589.40	1.3505 times
Fri 28 August 2026	571.00 (0.35%)	570.90	563.80 - 591.00	0.9468 times
Fri 21 August 2026	569.00 (1.07%)	566.00	557.95 - 575.20	0.8938 times
Fri 14 August 2026	563.00 (-1.75%)	572.75	558.05 - 577.05	0.6712 times
Fri 07 August 2026	573.00 (-5.18%)	606.45	570.15 - 622.60	1.5818 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 468.95 and 542.15

Monthly Target 1	447.05
Monthly Target 2	490.85
Monthly Target 3	520.25
Monthly Target 4	564.05
Monthly Target 5	593.45

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Fri 16 October 2026	534.65 (-0.94%)	535.70	476.45 - 549.65	0.5196 times
Wed 30 September 2026	539.75 (-4%)	567.65	532.60 - 589.40	0.9932 times
Mon 31 August 2026	562.25 (-6.96%)	606.45	557.95 - 622.60	0.9069 times
Fri 31 July 2026	604.30 (5.79%)	575.00	563.15 - 629.00	0.8879 times
Tue 30 June 2026	571.20 (-11.41%)	647.25	564.10 - 655.60	0.9907 times
Fri 29 May 2026	644.80 (0.46%)	645.90	618.30 - 682.60	0.9538 times
Thu 30 April 2026	641.85 (13.01%)	573.00	573.00 - 671.70	0.7415 times
Mon 30 March 2026	567.95 (-10.9%)	622.25	565.15 - 638.00	1.018 times
Fri 27 February 2026	637.40 (-9.45%)	704.10	620.50 - 771.90	1.6675 times
Fri 30 January 2026	703.95 (-11.47%)	797.30	671.50 - 812.20	1.3208 times
Wed 31 December 2025	795.15 (4.81%)	761.00	729.60 - 801.00	1.2287 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	531.38
12 day DMA	515.83
20 day DMA	531.51
35 day DMA	548.41
50 day DMA	555.18
100 day DMA	581.9
150 day DMA	598.76
200 day DMA	630.99

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	529.86	527.47	520.68
12 day EMA	526.07	524.51	521.5
20 day EMA	531.51	531.18	530.14
35 day EMA	542.38	542.84	542.95
50 day EMA	556.34	557.22	557.88

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	531.38	522.14	510.14
12 day SMA	515.83	516.11	516.82
20 day SMA	531.51	532.51	532.99
35 day SMA	548.41	549.97	551.23
50 day SMA	555.18	556.03	556.85
100 day SMA	581.9	583.07	583.98
150 day SMA	598.76	599.36	599.94
200 day SMA	630.99	632.18	633.38

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	534.30	547.85	533.00 to 547.85	0.96 times
15 Thu	543.15	542.95	541.10 to 550.35	1 times
14 Wed	543.10	525.10	521.05 to 546.55	1.01 times
13 Tue	524.50	515.05	514.00 to 525.90	1.02 times
12 Mon	514.95	499.45	490.85 to 521.00	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	537.15	541.10	536.80 to 547.80	1.99 times
15 Thu	545.90	545.75	544.50 to 552.75	0.89 times
14 Wed	546.00	526.00	524.10 to 548.00	0.8 times
13 Tue	527.35	517.60	517.55 to 527.65	0.69 times
12 Mon	517.55	503.50	494.50 to 522.50	0.63 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	540.50	547.40	540.50 to 549.90	1.16 times
15 Thu	547.40	556.20	547.40 to 556.20	1.08 times
14 Wed	548.50	533.00	533.00 to 550.00	1.02 times
13 Tue	529.00	519.90	519.90 to 529.00	0.89 times
12 Mon	519.35	504.50	497.10 to 522.50	0.86 times

Option chain for Upl UPL 27 Tue October 2026 expiry

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	136.00	2.03
15 Thu October 2026	0.05	136.00	2.03
14 Wed October 2026	0.05	140.00	2.13
13 Tue October 2026	0.05	158.00	2.17
12 Mon October 2026	0.15	162.05	2.19

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	103.50	1
15 Thu October 2026	0.20	103.50	1
14 Wed October 2026	0.20	103.50	1
13 Tue October 2026	0.20	103.50	1
12 Mon October 2026	0.20	103.50	1

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	130.95	0.72
15 Thu October 2026	0.15	130.95	0.72
14 Wed October 2026	0.15	130.95	0.72
13 Tue October 2026	0.10	130.95	0.7
12 Mon October 2026	0.10	130.95	0.63

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	100.50	0.27
15 Thu October 2026	0.20	100.50	0.27
14 Wed October 2026	0.20	100.50	0.27
13 Tue October 2026	0.20	125.00	0.33
12 Mon October 2026	0.20	125.00	0.33

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
16 Fri October 2026	1.00	133.85	9
15 Thu October 2026	1.00	133.85	9
14 Wed October 2026	1.00	133.85	9
13 Tue October 2026	1.00	133.85	9
12 Mon October 2026	1.00	133.85	9

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
16 Fri October 2026	0.30	80.60	0.42
15 Thu October 2026	0.45	78.00	0.46
14 Wed October 2026	0.45	78.00	0.46
13 Tue October 2026	0.30	95.75	0.65
12 Mon October 2026	0.40	111.00	0.62

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
16 Fri October 2026	0.25	88.00	0.29
15 Thu October 2026	0.50	88.00	0.29
14 Wed October 2026	0.45	88.00	0.24
13 Tue October 2026	0.45	88.00	0.24
12 Mon October 2026	0.45	88.00	0.24

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
16 Fri October 2026	0.45	51.00	0.27
15 Thu October 2026	0.70	51.00	0.41
14 Wed October 2026	0.95	59.40	0.39
13 Tue October 2026	0.60	76.70	0.47
12 Mon October 2026	0.60	82.25	0.5

Upl UPL Option strike: 590.00

Date	CE	PE	PCR
16 Fri October 2026	0.65	45.95	0.17
15 Thu October 2026	1.00	45.95	0.31
14 Wed October 2026	1.35	59.75	0.27
13 Tue October 2026	0.80	69.80	0.3
12 Mon October 2026	0.75	103.65	0.32

Upl UPL Option strike: 585.00

Date	CE	PE	PCR
16 Fri October 2026	0.75	54.90	0.02
15 Thu October 2026	1.20	54.90	0.01
14 Wed October 2026	1.60	54.90	0.01

Upl UPL Option strike: 580.00

Date	CE	PE	PCR
16 Fri October 2026	0.95	46.60	0.18
15 Thu October 2026	1.65	38.25	0.23
14 Wed October 2026	2.05	38.25	0.22
13 Tue October 2026	1.15	56.80	0.28
12 Mon October 2026	1.10	61.95	0.26

Upl UPL Option strike: 570.00

Date	CE	PE	PCR
16 Fri October 2026	1.40	32.10	0.3
15 Thu October 2026	2.75	26.40	0.33
14 Wed October 2026	3.25	29.95	0.33
13 Tue October 2026	1.65	47.50	0.36
12 Mon October 2026	1.50	61.50	0.47

Upl UPL Option strike: 560.00

Date	CE	PE	PCR
16 Fri October 2026	2.35	25.00	0.26
15 Thu October 2026	4.55	21.20	0.29
14 Wed October 2026	5.35	22.40	0.29
13 Tue October 2026	2.45	38.00	0.2
12 Mon October 2026	2.15	42.65	0.2

Upl UPL Option strike: 550.00

Date	CE	PE	PCR
16 Fri October 2026	4.15	19.80	0.72
15 Thu October 2026	7.90	14.50	0.71
14 Wed October 2026	8.60	15.75	0.7
13 Tue October 2026	3.80	29.40	0.62
12 Mon October 2026	3.15	36.90	0.62

Upl UPL Option strike: 545.00

Date	CE	PE	PCR
16 Fri October 2026	5.45	15.95	0.24
15 Thu October 2026	10.00	11.75	0.09

Upl UPL Option strike: 540.00

Date	CE	PE	PCR
16 Fri October 2026	7.35	12.95	0.78
15 Thu October 2026	12.50	9.55	0.76
14 Wed October 2026	13.30	10.50	0.67
13 Tue October 2026	6.00	21.65	0.36
12 Mon October 2026	4.80	28.65	0.4

Upl UPL Option strike: 535.00

Date	CE	PE	PCR
16 Fri October 2026	9.65	10.10	1.54
15 Thu October 2026	16.40	7.60	1.18
14 Wed October 2026	16.10	8.45	1.13
13 Tue October 2026	7.55	20.10	0.45
12 Mon October 2026	5.85	51.40	0.46

Upl UPL Option strike: 530.00

Date	CE	PE	PCR
16 Fri October 2026	12.30	7.95	0.84
15 Thu October 2026	18.55	5.90	0.85
14 Wed October 2026	19.70	6.80	0.8
13 Tue October 2026	9.45	15.05	0.39
12 Mon October 2026	7.15	22.75	0.4

Upl UPL Option strike: 525.00

Date	CE	PE	PCR
16 Fri October 2026	15.70	6.10	0.52
15 Thu October 2026	22.40	4.80	0.64
14 Wed October 2026	23.00	5.50	0.67
13 Tue October 2026	11.80	12.20	0.43
12 Mon October 2026	8.95	44.00	0.35

Upl UPL Option strike: 520.00

Date	CE	PE	PCR
16 Fri October 2026	19.25	4.70	0.56
15 Thu October 2026	26.30	3.80	0.54
14 Wed October 2026	27.10	4.35	0.61
13 Tue October 2026	14.40	9.95	0.44
12 Mon October 2026	10.95	16.05	0.24

Upl UPL Option strike: 515.00

Date	CE	PE	PCR
16 Fri October 2026	28.45	3.70	1.08
15 Thu October 2026	31.60	2.80	1.18
14 Wed October 2026	30.20	3.55	1.21
13 Tue October 2026	17.55	8.10	1.21
12 Mon October 2026	13.25	13.40	0.76

Upl UPL Option strike: 510.00

Date	CE	PE	PCR
16 Fri October 2026	27.50	2.85	1.3
15 Thu October 2026	34.80	2.50	1.43
14 Wed October 2026	35.70	2.90	1.46
13 Tue October 2026	21.00	6.50	1.42
12 Mon October 2026	15.95	11.05	0.92

Upl UPL Option strike: 505.00

Date	CE	PE	PCR
16 Fri October 2026	39.45	2.20	1.7
15 Thu October 2026	39.45	2.10	1.9
14 Wed October 2026	40.35	2.20	1.89
13 Tue October 2026	24.60	5.20	1.98
12 Mon October 2026	18.95	9.05	1.31

Upl UPL Option strike: 500.00

Date	CE	PE	PCR
16 Fri October 2026	36.15	1.75	1.48
15 Thu October 2026	44.95	1.70	1.44
14 Wed October 2026	44.60	1.95	1.5
13 Tue October 2026	28.45	4.15	1.32
12 Mon October 2026	22.30	7.40	1.13

Upl UPL Option strike: 495.00

Date	CE	PE	PCR
16 Fri October 2026	48.70	1.15	1.43
15 Thu October 2026	48.70	1.45	1.44
14 Wed October 2026	47.10	1.50	1.57
13 Tue October 2026	32.70	3.30	1.18
12 Mon October 2026	25.85	6.00	1.18

Upl UPL Option strike: 490.00

Date	CE	PE	PCR
16 Fri October 2026	46.50	1.15	3.31
15 Thu October 2026	52.45	1.20	3.58
14 Wed October 2026	52.45	1.35	3.63
13 Tue October 2026	37.10	2.70	2.54
12 Mon October 2026	29.80	4.90	2.24

Upl UPL Option strike: 485.00

Date	CE	PE	PCR
16 Fri October 2026	41.00	1.30	1.94
15 Thu October 2026	41.00	1.05	1.94
14 Wed October 2026	41.00	1.15	1.94
13 Tue October 2026	41.00	2.15	2.37
12 Mon October 2026	34.10	3.95	1.65

Upl UPL Option strike: 480.00

Date	CE	PE	PCR
16 Fri October 2026	66.20	0.80	3.81
15 Thu October 2026	66.20	0.85	4.08
14 Wed October 2026	62.00	0.95	4.12
13 Tue October 2026	45.80	1.75	4.15
12 Mon October 2026	40.20	3.20	4.2

Upl UPL Option strike: 470.00

Date	CE	PE	PCR
16 Fri October 2026	75.80	0.60	22.2
15 Thu October 2026	75.80	0.60	24.6
14 Wed October 2026	73.00	0.75	30.71
13 Tue October 2026	49.70	1.20	36
12 Mon October 2026	49.70	2.15	42.43

Upl UPL Option strike: 460.00

Date	CE	PE	PCR
16 Fri October 2026	83.80	0.50	14
15 Thu October 2026	83.80	0.40	14.2
14 Wed October 2026	63.35	0.45	16.67
13 Tue October 2026	61.95	0.90	14.56
12 Mon October 2026	55.55	1.40	21

Upl UPL Option strike: 450.00

Date	CE	PE	PCR
16 Fri October 2026	99.00	0.30	4.05
15 Thu October 2026	99.00	0.45	4.59
14 Wed October 2026	93.00	0.40	3.72
13 Tue October 2026	73.50	0.60	3.85
12 Mon October 2026	60.00	1.10	3.36

Upl UPL Option strike: 435.00

Date	CE	PE	PCR
16 Fri October 2026	62.45	0.10	9.33
15 Thu October 2026	62.45	0.30	9.67
14 Wed October 2026	62.45	0.30	10.33
13 Tue October 2026	62.45	0.50	11.33
12 Mon October 2026	62.45	0.50	13

Feed