Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 661.23 and 675.18

Daily Target 1	650.77
Daily Target 2	657.73
Daily Target 3	664.71666666667
Daily Target 4	671.68
Daily Target 5	678.67

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Fri 17 April 2026	664.70 (0.72%)	659.00	657.75 - 671.70	0.5307 times
Thu 16 April 2026	659.95 (0.02%)	662.45	648.80 - 665.80	0.8635 times
Wed 15 April 2026	659.80 (2.49%)	654.00	648.55 - 661.55	1.3189 times
Mon 13 April 2026	643.75 (-0.17%)	629.50	615.00 - 646.40	0.9007 times
Fri 10 April 2026	644.85 (0.44%)	643.90	640.50 - 653.75	1.1208 times
Thu 09 April 2026	642.00 (0.27%)	645.00	638.05 - 649.50	1.5054 times
Wed 08 April 2026	640.25 (5.38%)	625.00	622.70 - 643.50	1.6803 times
Tue 07 April 2026	607.55 (-0.03%)	607.50	600.10 - 610.75	0.795 times
Mon 06 April 2026	607.75 (2.49%)	593.30	585.20 - 609.65	0.5576 times
Thu 02 April 2026	593.00 (-0.25%)	587.00	573.95 - 594.95	0.7272 times
Wed 01 April 2026	594.50 (4.67%)	573.00	573.00 - 601.85	1.1313 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 639.85 and 696.55

Weekly Target 1	593.77
Weekly Target 2	629.23
Weekly Target 3	650.46666666667
Weekly Target 4	685.93
Weekly Target 5	707.17

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Fri 17 April 2026	664.70 (3.08%)	629.50	615.00 - 671.70	0.5288 times
Fri 10 April 2026	644.85 (8.74%)	593.30	585.20 - 653.75	0.8281 times
Thu 02 April 2026	593.00 (-0.48%)	591.75	565.15 - 601.85	0.6752 times
Fri 27 March 2026	595.85 (-4.75%)	615.00	593.25 - 632.85	0.7586 times
Fri 20 March 2026	625.55 (2.65%)	610.00	601.80 - 635.30	0.9823 times
Fri 13 March 2026	609.40 (-3.02%)	610.00	603.00 - 636.30	0.8233 times
Fri 06 March 2026	628.35 (-1.42%)	622.25	601.00 - 638.00	0.8789 times
Fri 27 February 2026	637.40 (-15.28%)	714.75	620.50 - 714.75	3.3794 times
Fri 20 February 2026	752.35 (3.87%)	719.15	716.40 - 771.90	0.6099 times
Fri 13 February 2026	724.30 (-2.29%)	747.80	720.95 - 757.20	0.5354 times
Fri 06 February 2026	741.30 (5.31%)	704.10	644.60 - 764.35	1.776 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 618.85 and 717.55

Monthly Target 1	537.77
Monthly Target 2	601.23
Monthly Target 3	636.46666666667
Monthly Target 4	699.93
Monthly Target 5	735.17

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Fri 17 April 2026	664.70 (17.03%)	573.00	573.00 - 671.70	0.3938 times
Mon 30 March 2026	567.95 (-10.9%)	622.25	565.15 - 638.00	0.9299 times
Fri 27 February 2026	637.40 (-9.45%)	704.10	620.50 - 771.90	1.5232 times
Fri 30 January 2026	703.95 (-11.47%)	797.30	671.50 - 812.20	1.2065 times
Wed 31 December 2025	795.15 (4.81%)	761.00	729.60 - 801.00	1.1224 times
Fri 28 November 2025	758.65 (5.35%)	720.10	713.40 - 776.00	1.0262 times
Fri 31 October 2025	720.10 (9.8%)	655.80	651.30 - 729.40	0.6792 times
Tue 30 September 2025	655.80 (-8.38%)	715.70	643.25 - 732.00	0.9649 times
Fri 29 August 2025	715.75 (1.7%)	703.95	658.00 - 741.00	1.0371 times
Thu 31 July 2025	703.80 (6.43%)	665.00	645.70 - 735.85	1.117 times
Mon 30 June 2025	661.25 (5.31%)	627.90	620.75 - 664.50	0.6571 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	654.61
12 day DMA	627.17
20 day DMA	622.74
35 day DMA	624.5
50 day DMA	659.83
100 day DMA	707.72
150 day DMA	705.29
200 day DMA	702.82

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	654.17	648.9	643.37
12 day EMA	639.06	634.4	629.76
20 day EMA	634.67	631.51	628.52
35 day EMA	646.93	645.88	645.05
50 day EMA	662.95	662.88	663

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	654.61	650.07	646.13
12 day SMA	627.17	621.43	618.54
20 day SMA	622.74	619.94	617.41
35 day SMA	624.5	627	630
50 day SMA	659.83	659.84	660.72
100 day SMA	707.72	708.6	709.6
150 day SMA	705.29	705.45	705.69
200 day SMA	702.82	702.75	702.67

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	666.35	663.55	659.50 to 672.30	1 times
16 Thu	662.30	666.00	650.35 to 667.30	1.02 times
15 Wed	662.05	654.65	649.10 to 664.00	1.01 times
13 Mon	644.50	631.65	618.00 to 647.15	0.99 times
10 Fri	647.70	644.50	641.85 to 655.10	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	670.30	664.90	664.90 to 676.00	1.15 times
16 Thu	665.30	665.00	654.10 to 670.90	1.03 times
15 Wed	665.25	652.05	652.00 to 666.30	0.98 times
13 Mon	648.20	630.25	620.90 to 649.20	0.94 times
10 Fri	651.15	654.55	648.20 to 656.50	0.9 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	673.50	674.00	672.45 to 675.40	1.32 times
16 Thu	670.30	666.45	660.00 to 670.90	1.07 times
15 Wed	666.45	657.00	655.90 to 668.00	0.74 times
13 Mon	645.90	625.90	625.10 to 648.25	0.99 times
10 Fri	654.30	651.20	649.90 to 654.30	0.88 times

Option chain for Upl UPL 28 Tue April 2026 expiry

Upl UPL Option strike: 740.00

Date	CE	PE	PCR
17 Fri April 2026	0.40	79.90	0.4
16 Thu April 2026	0.45	79.90	0.39
15 Wed April 2026	0.50	78.00	0.41
13 Mon April 2026	0.55	90.90	0.47

Upl UPL Option strike: 730.00

Date	CE	PE	PCR
17 Fri April 2026	0.75	70.10	0.11
16 Thu April 2026	0.75	70.10	0.11

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
17 Fri April 2026	0.80	57.50	0.37
16 Thu April 2026	0.90	57.50	0.41
15 Wed April 2026	1.10	57.50	0.49
13 Mon April 2026	1.00	75.95	0.59

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
17 Fri April 2026	1.50	43.70	0.03
16 Thu April 2026	1.45	59.75	0.03
15 Wed April 2026	1.80	59.75	0.03
13 Mon April 2026	1.50	59.75	0.05

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
17 Fri April 2026	2.60	35.80	0.15
16 Thu April 2026	2.45	40.65	0.15
15 Wed April 2026	3.00	40.05	0.17
13 Mon April 2026	2.35	66.90	0.18

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
17 Fri April 2026	4.55	26.70	0.05
16 Thu April 2026	4.40	31.80	0.02
15 Wed April 2026	5.05	31.80	0.03
13 Mon April 2026	3.50	70.00	0.06

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
17 Fri April 2026	7.60	21.35	0.25
16 Thu April 2026	7.20	24.70	0.19
15 Wed April 2026	7.95	25.35	0.19
13 Mon April 2026	5.30	44.30	0.21

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
17 Fri April 2026	11.95	15.80	0.82
16 Thu April 2026	11.10	18.60	0.54
15 Wed April 2026	12.00	19.35	0.45
13 Mon April 2026	7.90	33.70	0.37

Upl UPL Option strike: 665.00

Date	CE	PE	PCR
17 Fri April 2026	14.65	13.70	0.95
16 Thu April 2026	13.60	16.45	1.78
15 Wed April 2026	14.50	16.85	1.26

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
17 Fri April 2026	17.45	11.20	0.67
16 Thu April 2026	16.30	13.85	0.63
15 Wed April 2026	17.00	14.70	0.83
13 Mon April 2026	11.25	26.35	0.39

Upl UPL Option strike: 655.00

Date	CE	PE	PCR
17 Fri April 2026	20.35	9.45	1.5
16 Thu April 2026	19.05	11.95	1.81

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
17 Fri April 2026	23.90	8.05	1.09
16 Thu April 2026	22.05	10.15	1.11
15 Wed April 2026	23.25	10.85	0.95
13 Mon April 2026	15.75	21.20	0.78

Upl UPL Option strike: 645.00

Date	CE	PE	PCR
17 Fri April 2026	29.45	6.85	1.91
16 Thu April 2026	26.05	8.60	2.17
15 Wed April 2026	26.50	9.45	2.6
13 Mon April 2026	18.35	18.40	1.25

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
17 Fri April 2026	31.55	5.75	0.48
16 Thu April 2026	29.40	7.45	0.45
15 Wed April 2026	30.40	8.05	0.47
13 Mon April 2026	21.20	16.40	0.37

Upl UPL Option strike: 635.00

Date	CE	PE	PCR
17 Fri April 2026	28.50	4.80	2.45
16 Thu April 2026	28.50	6.25	2.05
15 Wed April 2026	34.40	6.95	2.1
13 Mon April 2026	23.55	14.15	1.51

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
17 Fri April 2026	39.65	4.05	0.65
16 Thu April 2026	37.20	5.35	0.61
15 Wed April 2026	38.70	6.00	0.65
13 Mon April 2026	27.30	12.45	0.69

Upl UPL Option strike: 625.00

Date	CE	PE	PCR
17 Fri April 2026	49.45	3.45	14
16 Thu April 2026	33.65	4.50	27
15 Wed April 2026	27.25	5.10	26.67
13 Mon April 2026	27.25	11.05	27

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
17 Fri April 2026	50.85	2.85	0.89
16 Thu April 2026	46.15	3.85	0.51
15 Wed April 2026	46.65	4.65	0.68
13 Mon April 2026	34.00	9.50	0.85

Upl UPL Option strike: 615.00

Date	CE	PE	PCR
17 Fri April 2026	37.05	2.45	0.31
16 Thu April 2026	37.05	3.15	0.31
15 Wed April 2026	37.05	4.00	0.31
13 Mon April 2026	37.05	8.30	0.26

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
17 Fri April 2026	63.30	2.25	0.57
16 Thu April 2026	55.35	2.85	0.55
15 Wed April 2026	55.85	3.40	0.53
13 Mon April 2026	29.20	7.25	0.6

Upl UPL Option strike: 605.00

Date	CE	PE	PCR
17 Fri April 2026	39.70	2.05	1.36
16 Thu April 2026	39.70	3.30	1.39
15 Wed April 2026	39.70	3.05	1.36
13 Mon April 2026	39.70	6.30	1.14

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
17 Fri April 2026	68.00	1.80	0.93
16 Thu April 2026	64.20	2.10	0.91
15 Wed April 2026	64.70	2.70	0.91
13 Mon April 2026	50.35	5.50	0.9

Upl UPL Option strike: 595.00

Date	CE	PE	PCR
17 Fri April 2026	67.25	1.55	1.58
16 Thu April 2026	67.25	2.55	1.58
15 Wed April 2026	57.25	2.00	1.55
13 Mon April 2026	57.25	4.70	1.54

Upl UPL Option strike: 590.00

Date	CE	PE	PCR
17 Fri April 2026	81.00	1.45	0.61
16 Thu April 2026	72.70	1.70	0.56
15 Wed April 2026	72.70	1.95	0.58
13 Mon April 2026	59.00	4.05	0.58

Upl UPL Option strike: 580.00

Date	CE	PE	PCR
17 Fri April 2026	74.80	1.15	1.26
16 Thu April 2026	74.80	1.40	1.21
15 Wed April 2026	62.00	1.40	1.24
13 Mon April 2026	62.00	2.95	1.38

Upl UPL Option strike: 570.00

Date	CE	PE	PCR
17 Fri April 2026	91.65	0.95	4.21
16 Thu April 2026	91.65	1.20	3.6
15 Wed April 2026	91.65	1.15	3.77
13 Mon April 2026	80.00	2.15	4

Upl UPL Option strike: 565.00

Date	CE	PE	PCR
17 Fri April 2026	94.80	1.90	3
16 Thu April 2026	94.80	1.90	3
15 Wed April 2026	94.80	1.90	3

Upl UPL Option strike: 550.00

Date	CE	PE	PCR
17 Fri April 2026	120.00	0.65	1.98
16 Thu April 2026	114.00	0.75	1.98
15 Wed April 2026	110.30	0.80	2.02
13 Mon April 2026	97.05	1.25	2.1

Upl UPL Option strike: 540.00

Date	CE	PE	PCR
17 Fri April 2026	106.00	0.90	1.59
16 Thu April 2026	106.00	0.90	1.59
15 Wed April 2026	106.00	0.90	1.59
13 Mon April 2026	106.00	0.90	1.59

Upl UPL Option strike: 520.00

Date	CE	PE	PCR
17 Fri April 2026	147.05	0.35	42
16 Thu April 2026	138.25	0.40	42
15 Wed April 2026	138.25	0.55	69

Upl UPL Option strike: 510.00

Date	CE	PE	PCR
17 Fri April 2026	148.15	0.55	9
16 Thu April 2026	148.15	0.55	9
15 Wed April 2026	148.15	0.55	9

Upl UPL Option strike: 500.00

Date	CE	PE	PCR
17 Fri April 2026	149.60	0.30	18.5
16 Thu April 2026	149.60	0.30	19
15 Wed April 2026	149.60	0.20	19.5
13 Mon April 2026	149.60	0.30	20.5

Feed