Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 640.83 and 646.03
| Daily Target 1 | 637.08 |
| Daily Target 2 | 639.37 |
| Daily Target 3 | 642.28333333333 |
| Daily Target 4 | 644.57 |
| Daily Target 5 | 647.48 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 641.65 (-0.56%) | 641.35 | 640.00 - 645.20 | 0.9882 times | Mon 01 June 2026 | 645.25 (0.07%) | 647.25 | 644.00 - 655.60 | 0.5077 times | Fri 29 May 2026 | 644.80 (-1.73%) | 656.25 | 638.50 - 660.90 | 3.1223 times | Wed 27 May 2026 | 656.15 (0.18%) | 657.90 | 653.75 - 659.70 | 0.4326 times | Tue 26 May 2026 | 655.00 (0.41%) | 654.00 | 652.40 - 661.60 | 0.8546 times | Mon 25 May 2026 | 652.30 (3.21%) | 636.90 | 636.85 - 654.55 | 0.7081 times | Fri 22 May 2026 | 632.00 (0.48%) | 632.05 | 625.05 - 635.50 | 1.0701 times | Thu 21 May 2026 | 629.00 (-0.84%) | 639.80 | 625.15 - 639.80 | 0.6782 times | Wed 20 May 2026 | 634.35 (0.17%) | 629.90 | 624.25 - 637.50 | 0.7481 times | Tue 19 May 2026 | 633.30 (-0.71%) | 640.40 | 632.05 - 646.25 | 0.8902 times | Mon 18 May 2026 | 637.85 (0.89%) | 627.50 | 618.30 - 640.00 | 0.8932 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 633.03 and 648.63
| Weekly Target 1 | 630.15 |
| Weekly Target 2 | 635.9 |
| Weekly Target 3 | 645.75 |
| Weekly Target 4 | 651.5 |
| Weekly Target 5 | 661.35 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 641.65 (-0.49%) | 647.25 | 640.00 - 655.60 | 0.3337 times | Fri 29 May 2026 | 644.80 (2.03%) | 636.90 | 636.85 - 661.60 | 1.1416 times | Fri 22 May 2026 | 632.00 (-0.04%) | 627.50 | 618.30 - 646.25 | 0.9547 times | Fri 15 May 2026 | 632.25 (-2.13%) | 644.00 | 622.25 - 682.60 | 2.0215 times | Fri 08 May 2026 | 646.00 (0.65%) | 645.90 | 638.85 - 664.00 | 0.9986 times | Thu 30 April 2026 | 641.85 (1.66%) | 634.90 | 629.80 - 651.90 | 0.7586 times | Fri 24 April 2026 | 631.40 (-5.01%) | 664.70 | 629.95 - 670.65 | 0.9066 times | Fri 17 April 2026 | 664.70 (3.08%) | 629.50 | 615.00 - 671.70 | 0.7507 times | Fri 10 April 2026 | 644.85 (8.74%) | 593.30 | 585.20 - 653.75 | 1.1755 times | Thu 02 April 2026 | 593.00 (-0.48%) | 591.75 | 565.15 - 601.85 | 0.9585 times | Fri 27 March 2026 | 595.85 (-4.75%) | 615.00 | 593.25 - 632.85 | 1.0769 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 633.03 and 648.63
| Monthly Target 1 | 630.15 |
| Monthly Target 2 | 635.9 |
| Monthly Target 3 | 645.75 |
| Monthly Target 4 | 651.5 |
| Monthly Target 5 | 661.35 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 641.65 (-0.49%) | 647.25 | 640.00 - 655.60 | 0.0627 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9619 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7478 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 1.0266 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6817 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.332 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2391 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1329 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7498 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0653 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.145 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 648.57 |
| 12 day DMA | 641.16 |
| 20 day DMA | 642.8 |
| 35 day DMA | 645.19 |
| 50 day DMA | 635.27 |
| 100 day DMA | 673.18 |
| 150 day DMA | 697.75 |
| 200 day DMA | 696.03 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.92 | 646.56 | 647.22 |
| 12 day EMA | 643.66 | 644.03 | 643.81 |
| 20 day EMA | 642.55 | 642.65 | 642.38 |
| 35 day EMA | 638.36 | 638.17 | 637.75 |
| 50 day EMA | 635.34 | 635.08 | 634.66 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.57 | 650.7 | 648.05 |
| 12 day SMA | 641.16 | 640.89 | 639.63 |
| 20 day SMA | 642.8 | 642.89 | 642.72 |
| 35 day SMA | 645.19 | 645.2 | 645.06 |
| 50 day SMA | 635.27 | 634.61 | 633.89 |
| 100 day SMA | 673.18 | 674.82 | 676.32 |
| 150 day SMA | 697.75 | 698.01 | 698.2 |
| 200 day SMA | 696.03 | 696.35 | 696.73 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 647.45 | 646.40 | 643.00 to 649.20 | 0.99 times |
| 01 Mon | 648.65 | 650.70 | 647.50 to 658.85 | 0.99 times |
| 29 Fri | 650.60 | 662.00 | 648.00 to 664.80 | 1 times |
| 27 Wed | 661.00 | 658.50 | 657.85 to 664.40 | 1.01 times |
| 26 Tue | 659.45 | 657.95 | 656.60 to 665.25 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 649.95 | 648.00 | 647.05 to 651.10 | 1.09 times |
| 01 Mon | 651.35 | 660.00 | 650.75 to 660.35 | 1.07 times |
| 29 Fri | 653.65 | 662.85 | 651.00 to 666.25 | 1.05 times |
| 27 Wed | 663.50 | 661.45 | 660.95 to 664.55 | 1 times |
| 26 Tue | 661.80 | 662.00 | 660.80 to 667.00 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 649.80 | 650.10 | 646.20 to 652.15 | 2.6 times |
| 01 Mon | 661.95 | 661.95 | 661.95 to 661.95 | 0.6 times |
| 29 Fri | 660.10 | 660.75 | 660.10 to 664.00 | 0.5 times |
| 27 Wed | 663.00 | 666.70 | 663.00 to 666.70 | 0.3 times |
Option chain for Upl UPL 30 Tue June 2026 expiry
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.70 | 128.00 | 0.56 |
| 01 Mon June 2026 | 0.70 | 128.00 | 0.56 |
| 29 Fri May 2026 | 0.70 | 128.00 | 0.56 |
| 27 Wed May 2026 | 0.80 | 128.00 | 0.56 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.70 | 88.00 | 1.16 |
| 01 Mon June 2026 | 0.70 | 88.00 | 1.16 |
| 29 Fri May 2026 | 0.70 | 88.00 | 1.16 |
| 27 Wed May 2026 | 1.05 | 88.00 | 1.16 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.70 | 78.00 | 1.26 |
| 01 Mon June 2026 | 0.75 | 78.00 | 1.26 |
| 29 Fri May 2026 | 0.90 | 78.00 | 1.45 |
| 27 Wed May 2026 | 1.60 | 78.00 | 3.63 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.85 | 97.00 | 0.03 |
| 01 Mon June 2026 | 1.15 | 97.00 | 0.04 |
| 29 Fri May 2026 | 2.10 | 97.00 | 0.04 |
| 27 Wed May 2026 | 2.10 | 97.00 | 0.04 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.40 | 62.00 | 0.24 |
| 01 Mon June 2026 | 1.70 | 62.00 | 0.24 |
| 29 Fri May 2026 | 1.85 | 62.00 | 0.25 |
| 27 Wed May 2026 | 2.95 | 62.00 | 0.28 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.15 | 56.05 | 0.32 |
| 01 Mon June 2026 | 3.55 | 53.40 | 0.34 |
| 29 Fri May 2026 | 4.00 | 53.00 | 0.37 |
| 27 Wed May 2026 | 6.05 | 44.70 | 0.38 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.70 | 46.60 | 0.29 |
| 01 Mon June 2026 | 5.05 | 45.00 | 0.39 |
| 29 Fri May 2026 | 5.55 | 44.00 | 0.4 |
| 27 Wed May 2026 | 8.40 | 44.80 | 0.36 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.55 | 37.75 | 0.3 |
| 01 Mon June 2026 | 7.15 | 37.75 | 0.36 |
| 29 Fri May 2026 | 7.90 | 36.10 | 0.47 |
| 27 Wed May 2026 | 11.45 | 31.80 | 0.52 |
Upl UPL Option strike: 675.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.05 | 34.30 | 1.22 |
| 01 Mon June 2026 | 13.05 | 34.30 | 1.22 |
| 29 Fri May 2026 | 13.05 | 34.30 | 1.22 |
| 27 Wed May 2026 | 13.05 | 29.00 | 0.89 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.00 | 32.00 | 0.7 |
| 01 Mon June 2026 | 9.85 | 30.35 | 0.72 |
| 29 Fri May 2026 | 11.10 | 29.60 | 0.75 |
| 27 Wed May 2026 | 15.00 | 24.25 | 0.77 |
Upl UPL Option strike: 665.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.55 | 28.05 | 0.28 |
| 01 Mon June 2026 | 11.75 | 26.10 | 0.3 |
| 29 Fri May 2026 | 12.90 | 26.10 | 0.3 |
| 27 Wed May 2026 | 17.50 | 22.95 | 0.32 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.40 | 26.00 | 0.53 |
| 01 Mon June 2026 | 13.55 | 24.40 | 0.53 |
| 29 Fri May 2026 | 14.60 | 23.95 | 0.5 |
| 27 Wed May 2026 | 19.90 | 18.95 | 0.73 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.15 | 23.10 | 1 |
| 01 Mon June 2026 | 15.90 | 21.65 | 0.99 |
| 29 Fri May 2026 | 16.75 | 21.20 | 0.91 |
| 27 Wed May 2026 | 22.30 | 16.60 | 1.55 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.95 | 19.15 | 0.48 |
| 01 Mon June 2026 | 18.10 | 18.85 | 0.48 |
| 29 Fri May 2026 | 19.20 | 18.70 | 0.49 |
| 27 Wed May 2026 | 25.20 | 14.60 | 0.52 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.15 | 16.60 | 1.74 |
| 01 Mon June 2026 | 20.85 | 16.45 | 2.59 |
| 29 Fri May 2026 | 21.75 | 17.40 | 2.65 |
| 27 Wed May 2026 | 28.10 | 12.55 | 2.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.50 | 14.30 | 0.97 |
| 01 Mon June 2026 | 23.20 | 14.15 | 0.91 |
| 29 Fri May 2026 | 24.65 | 14.05 | 0.93 |
| 27 Wed May 2026 | 31.75 | 11.05 | 0.71 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.20 | 12.05 | 6.7 |
| 01 Mon June 2026 | 31.60 | 12.20 | 6 |
| 29 Fri May 2026 | 31.60 | 12.70 | 6 |
| 27 Wed May 2026 | 33.60 | 9.25 | 6.18 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.50 | 10.45 | 0.55 |
| 01 Mon June 2026 | 30.00 | 10.45 | 0.52 |
| 29 Fri May 2026 | 31.10 | 10.35 | 0.48 |
| 27 Wed May 2026 | 38.90 | 8.05 | 0.45 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 38.60 | 8.85 | 9.5 |
| 01 Mon June 2026 | 38.60 | 8.40 | 9.58 |
| 29 Fri May 2026 | 38.60 | 8.40 | 9.58 |
| 27 Wed May 2026 | 38.60 | 6.95 | 9.33 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 38.00 | 7.30 | 3.88 |
| 01 Mon June 2026 | 38.00 | 7.60 | 3.52 |
| 29 Fri May 2026 | 38.00 | 7.85 | 3.6 |
| 27 Wed May 2026 | 46.85 | 5.95 | 4.64 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 55.90 | 5.00 | 14 |
| 01 Mon June 2026 | 55.90 | 5.30 | 13.33 |
| 29 Fri May 2026 | 55.90 | 5.35 | 12.67 |
| 27 Wed May 2026 | 55.90 | 4.15 | 13.67 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 56.00 | 3.35 | 2.81 |
| 01 Mon June 2026 | 56.00 | 3.70 | 2.89 |
| 29 Fri May 2026 | 53.00 | 3.95 | 4.89 |
| 27 Wed May 2026 | 68.00 | 2.95 | 4.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.