Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 622.3 and 646.55

Daily Target 1	617.17
Daily Target 2	627.43
Daily Target 3	641.41666666667
Daily Target 4	651.68
Daily Target 5	665.67

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Fri 04 April 2025	637.70 (-2.08%)	649.50	631.15 - 655.40	0.9716 times
Thu 03 April 2025	651.25 (-0.49%)	642.80	636.05 - 653.70	1.0121 times
Wed 02 April 2025	654.45 (3.1%)	631.90	630.85 - 656.10	0.7424 times
Tue 01 April 2025	634.75 (-0.24%)	621.30	621.30 - 641.80	0.5574 times
Fri 28 March 2025	636.25 (-3.07%)	656.65	624.00 - 660.40	1.6981 times
Thu 27 March 2025	656.40 (0.61%)	650.00	649.95 - 663.75	1.3053 times
Wed 26 March 2025	652.40 (-0.09%)	652.00	644.00 - 656.85	0.6031 times
Tue 25 March 2025	653.00 (-0.83%)	663.90	648.10 - 663.90	0.3795 times
Mon 24 March 2025	658.45 (-0.06%)	667.95	657.40 - 668.80	0.7214 times
Fri 21 March 2025	658.85 (1.86%)	649.00	645.65 - 671.30	2.0092 times
Thu 20 March 2025	646.85 (0.09%)	648.95	644.10 - 651.45	0.4886 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 629.5 and 664.3

Weekly Target 1	603.57
Weekly Target 2	620.63
Weekly Target 3	638.36666666667
Weekly Target 4	655.43
Weekly Target 5	673.17

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Fri 04 April 2025	637.70 (0.23%)	621.30	621.30 - 656.10	0.6696 times
Fri 28 March 2025	636.25 (-3.43%)	667.95	624.00 - 668.80	0.96 times
Fri 21 March 2025	658.85 (9.54%)	601.45	601.45 - 671.30	0.9827 times
Thu 13 March 2025	601.45 (-4.51%)	631.45	599.95 - 637.00	0.4922 times
Fri 07 March 2025	629.85 (-0.49%)	628.10	607.00 - 642.70	0.8529 times
Fri 28 February 2025	632.95 (-2.07%)	643.75	619.50 - 657.30	0.8043 times
Fri 21 February 2025	646.35 (4.53%)	618.20	609.90 - 658.25	0.7176 times
Fri 14 February 2025	618.35 (-3.59%)	641.25	594.45 - 643.00	1.073 times
Fri 07 February 2025	641.35 (6.23%)	610.00	607.55 - 649.45	2.025 times
Fri 31 January 2025	603.75 (9.38%)	548.95	536.10 - 617.80	1.4227 times
Fri 24 January 2025	552.00 (0.05%)	551.70	531.60 - 560.45	0.5312 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 629.5 and 664.3

Monthly Target 1	603.57
Monthly Target 2	620.63
Monthly Target 3	638.36666666667
Monthly Target 4	655.43
Monthly Target 5	673.17

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Fri 04 April 2025	637.70 (0.23%)	621.30	621.30 - 656.10	0.1838 times
Fri 28 March 2025	636.25 (0.52%)	628.10	599.95 - 671.30	0.9025 times
Fri 28 February 2025	632.95 (4.84%)	610.00	594.45 - 658.25	1.2681 times
Fri 31 January 2025	603.75 (20.51%)	498.45	497.20 - 617.80	1.078 times
Tue 31 December 2024	501.00 (-8.07%)	546.90	493.00 - 572.70	0.9147 times
Fri 29 November 2024	545.00 (-1.56%)	553.65	504.30 - 578.40	1.393 times
Thu 31 October 2024	553.65 (-9.7%)	612.00	517.45 - 625.00	0.7998 times
Mon 30 September 2024	613.15 (2.47%)	602.00	582.55 - 623.70	1.0517 times
Fri 30 August 2024	598.35 (4.6%)	575.00	520.00 - 604.00	1.3771 times
Wed 31 July 2024	572.05 (0.21%)	570.05	522.30 - 580.30	1.0313 times
Fri 28 June 2024	570.85 (12.2%)	517.00	478.00 - 578.70	1.6247 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	642.88
12 day DMA	648.89
20 day DMA	637.13
35 day DMA	635.57
50 day DMA	622.94
100 day DMA	580.3
150 day DMA	580.88
200 day DMA	575.6

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	644.78	648.32	646.85
12 day EMA	643.73	644.83	643.66
20 day EMA	639.55	639.74	638.53
35 day EMA	628.92	628.4	627.05
50 day EMA	618.84	618.07	616.72

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	642.88	646.62	646.85
12 day SMA	648.89	648.68	646.59
20 day SMA	637.13	636.64	634.74
35 day SMA	635.57	634.8	634.34
50 day SMA	622.94	621.07	619.1
100 day SMA	580.3	579.6	578.76
150 day SMA	580.88	580.48	580.03
200 day SMA	575.6	575.17	574.7

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	639.45	649.65	633.00 to 656.45	0.99 times
03 Thu	652.60	646.00	637.90 to 654.35	0.99 times
02 Wed	655.85	636.85	633.50 to 657.95	0.99 times
01 Tue	638.00	627.00	625.00 to 643.00	1.01 times
28 Fri	637.65	658.85	625.60 to 662.90	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	643.45	654.00	638.45 to 659.55	1.23 times
03 Thu	656.55	652.00	642.00 to 658.05	1.01 times
02 Wed	659.20	639.90	637.60 to 661.45	0.96 times
01 Tue	641.95	636.60	632.45 to 646.00	0.9 times
28 Fri	641.45	663.10	630.00 to 666.20	0.91 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	647.25	649.50	645.00 to 662.00	1.84 times
03 Thu	659.45	657.00	646.00 to 661.20	1.1 times
02 Wed	663.50	647.10	647.10 to 664.55	0.74 times
01 Tue	646.35	644.00	640.05 to 646.35	0.74 times
28 Fri	644.75	659.85	638.00 to 659.85	0.59 times

Option chain for Upl UPL 24 Thu April 2025 expiry

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
04 Fri April 2025	1.25	67.80	0.01
03 Thu April 2025	2.00	86.35	0
02 Wed April 2025	3.10	86.35	0
01 Tue April 2025	1.65	86.35	0

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
04 Fri April 2025	1.80	60.10	0.04
03 Thu April 2025	3.00	63.90	0.04
02 Wed April 2025	4.35	57.35	0.05
01 Tue April 2025	2.25	72.25	0.06

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
04 Fri April 2025	2.55	62.40	0.06
03 Thu April 2025	4.30	52.10	0.07
02 Wed April 2025	5.85	49.50	0.07
01 Tue April 2025	3.15	64.20	0.07

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
04 Fri April 2025	3.60	51.00	0.07
03 Thu April 2025	6.10	46.20	0.08
02 Wed April 2025	7.80	41.60	0.09
01 Tue April 2025	4.35	58.20	0.07

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
04 Fri April 2025	5.00	44.80	0.13
03 Thu April 2025	8.45	36.85	0.13
02 Wed April 2025	10.45	34.30	0.14
01 Tue April 2025	5.90	51.00	0.13

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
04 Fri April 2025	7.00	36.20	0.09
03 Thu April 2025	11.35	31.65	0.08
02 Wed April 2025	13.85	27.65	0.07
01 Tue April 2025	7.95	45.30	0.07

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
04 Fri April 2025	9.55	29.50	0.48
03 Thu April 2025	15.30	22.25	0.46
02 Wed April 2025	17.95	22.10	0.62
01 Tue April 2025	10.55	32.10	0.39

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
04 Fri April 2025	13.20	22.90	0.68
03 Thu April 2025	20.05	17.60	0.79
02 Wed April 2025	23.10	17.30	0.92
01 Tue April 2025	13.95	26.00	0.67

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
04 Fri April 2025	17.65	18.00	1
03 Thu April 2025	25.55	13.40	2
02 Wed April 2025	29.15	13.40	2.33
01 Tue April 2025	18.20	20.35	0.59

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
04 Fri April 2025	22.85	13.65	1.93
03 Thu April 2025	32.65	10.00	1.85
02 Wed April 2025	36.10	10.25	1.74
01 Tue April 2025	23.65	15.60	1.26

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
04 Fri April 2025	29.55	10.05	1.99
03 Thu April 2025	39.10	7.30	2.18
02 Wed April 2025	42.70	7.75	2.44
01 Tue April 2025	29.95	11.85	2.89

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
04 Fri April 2025	36.40	7.35	5.97
03 Thu April 2025	44.50	5.40	5.21
02 Wed April 2025	50.95	5.70	4.93
01 Tue April 2025	35.75	8.80	5.41

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
04 Fri April 2025	45.00	5.35	7.58
03 Thu April 2025	56.10	3.85	6.51
02 Wed April 2025	59.20	4.45	6.59
01 Tue April 2025	44.90	6.45	5.24

Upl UPL Option strike: 590.00

Date	CE	PE	PCR
04 Fri April 2025	64.55	3.75	8.6
03 Thu April 2025	64.55	2.65	5.65
02 Wed April 2025	51.90	3.15	4.15
01 Tue April 2025	51.90	4.65	2.9

Upl UPL Option strike: 580.00

Date	CE	PE	PCR
04 Fri April 2025	73.65	2.65	8.36
03 Thu April 2025	73.65	1.80	6.5
02 Wed April 2025	78.00	2.35	7.58
01 Tue April 2025	56.60	3.30	5.08

Upl UPL Option strike: 570.00

Date	CE	PE	PCR
04 Fri April 2025	70.70	1.70	1.21
03 Thu April 2025	70.20	1.20	1.18
02 Wed April 2025	70.20	1.80	0.93
01 Tue April 2025	70.50	2.40	1.22

Upl UPL Option strike: 560.00

Date	CE	PE	PCR
04 Fri April 2025	93.80	1.20	5.55
03 Thu April 2025	79.85	0.80	5.38
02 Wed April 2025	79.85	1.25	4.46
01 Tue April 2025	79.85	1.70	4.16

Upl UPL Option strike: 550.00

Date	CE	PE	PCR
04 Fri April 2025	110.00	0.60	11.33
03 Thu April 2025	110.00	0.60	11.33
02 Wed April 2025	110.00	0.90	11
01 Tue April 2025	110.00	1.20	10.5

Upl UPL Option strike: 540.00

Date	CE	PE	PCR
04 Fri April 2025	115.00	0.60	23.8
03 Thu April 2025	90.95	0.40	28.5
02 Wed April 2025	90.95	0.70	29.5
01 Tue April 2025	90.95	0.80	27.25

Upl UPL Option strike: 520.00

Date	CE	PE	PCR
04 Fri April 2025	112.00	0.40	34
03 Thu April 2025	112.00	0.40	34
02 Wed April 2025	112.00	0.50	34
01 Tue April 2025	112.00	0.45	34

Feed