Login or Join
HomepageUP UPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P UPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP UPHOT are 1530 and 1530
| Daily Target 1 | 1530 |
| Daily Target 2 | 1530 |
| Daily Target 3 | 1530 |
| Daily Target 4 | 1530 |
| Daily Target 5 | 1530 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1530.00 (0%) | 1530.00 | 1530.00 - 1530.00 | 0.8202 times | Wed 30 September 2026 | 1530.00 (0%) | 0.00 | 1515.00 - 1530.00 | 0 times | Tue 29 September 2026 | 1530.00 (1.8%) | 1515.00 | 1515.00 - 1530.00 | 1.1041 times | Mon 28 September 2026 | 1503.00 (0.2%) | 1503.00 | 1503.00 - 1503.00 | 0.3155 times | Fri 25 September 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.2524 times | Wed 23 September 2026 | 1500.00 (-0.52%) | 1475.00 | 1475.00 - 1500.00 | 0.9148 times | Tue 22 September 2026 | 1507.80 (3.99%) | 1449.00 | 1449.00 - 1522.50 | 1.0726 times | Mon 21 September 2026 | 1450.00 (-3.33%) | 1450.00 | 1450.00 - 1450.00 | 0.0315 times | Fri 18 September 2026 | 1500.00 (1.35%) | 1478.50 | 1478.50 - 1500.00 | 3.817 times | Thu 17 September 2026 | 1480.00 (0.34%) | 1476.00 | 1476.00 - 1480.00 | 1.6719 times | Wed 16 September 2026 | 1475.00 (-4.84%) | 1550.00 | 1475.00 - 1550.00 | 0.8833 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP UPHOT are 1516.5 and 1543.5
| Weekly Target 1 | 1494 |
| Weekly Target 2 | 1512 |
| Weekly Target 3 | 1521 |
| Weekly Target 4 | 1539 |
| Weekly Target 5 | 1548 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1530.00 (2%) | 1503.00 | 1503.00 - 1530.00 | 0.1547 times | Fri 25 September 2026 | 1500.00 (0%) | 1450.00 | 1449.00 - 1522.50 | 0.1569 times | Fri 18 September 2026 | 1500.00 (0.07%) | 1506.40 | 1475.00 - 1550.00 | 0.4575 times | Fri 11 September 2026 | 1499.00 (8.07%) | 1355.00 | 1320.00 - 1499.40 | 3.3312 times | Thu 03 September 2026 | 1387.00 (0%) | 1460.00 | 1386.10 - 1500.00 | 0.8998 times | Sat 03 October 2026 | (0%) | - | 0 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP UPHOT are 1530 and 1530
| Monthly Target 1 | 1530 |
| Monthly Target 2 | 1530 |
| Monthly Target 3 | 1530 |
| Monthly Target 4 | 1530 |
| Monthly Target 5 | 1530 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1530.00 (0%) | 1530.00 | 1530.00 - 1530.00 | 0.0329 times | Wed 30 September 2026 | 1530.00 (4.67%) | 1459.00 | 1320.00 - 1550.00 | 2.8494 times | Mon 31 August 2026 | 1461.80 (0%) | 1448.00 | 1331.00 - 1464.90 | 0.1177 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP UPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of U P UPHOT
DMA (daily moving average) of U P UPHOT
| DMA period | DMA value |
| 5 day DMA | 1518.6 |
| 12 day DMA | 1504.65 |
| 20 day DMA | 1470.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of U P UPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.05 | 1515.08 | 1507.62 |
| 12 day EMA | 1499.99 | 1494.54 | 1488.09 |
| 20 day EMA | 1475.32 | 1469.57 | 1463.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of U P UPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.6 | 1512.6 | 1508.16 |
| 12 day SMA | 1504.65 | 1502.07 | 1493.57 |
| 20 day SMA | 1470.86 | 1467.6 | 1460.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.