UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda Strong Daily Stock price targets for UnoMinda UNOMINDA are 934.8 and 975.85 | Daily Target 1 | 925.68 | | Daily Target 2 | 943.92 | | Daily Target 3 | 966.73333333333 | | Daily Target 4 | 984.97 | | Daily Target 5 | 1007.78 |
Daily price and volume Uno Minda
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
962.15 (1.75%) |
989.55 |
948.50 - 989.55 |
0.7798 times |
Fri 31 January 2025 |
945.60 (4.25%) |
916.00 |
915.95 - 950.85 |
0.4699 times |
Thu 30 January 2025 |
907.05 (1.34%) |
903.30 |
899.05 - 918.00 |
0.6521 times |
Wed 29 January 2025 |
895.10 (0.75%) |
888.45 |
885.55 - 914.70 |
0.3848 times |
Tue 28 January 2025 |
888.45 (1.06%) |
880.00 |
850.05 - 906.05 |
0.7432 times |
Mon 27 January 2025 |
879.10 (-3.78%) |
891.50 |
870.25 - 907.80 |
2.1197 times |
Fri 24 January 2025 |
913.60 (-5.61%) |
968.95 |
906.00 - 969.80 |
1.4886 times |
Thu 23 January 2025 |
967.95 (-0.88%) |
968.90 |
952.30 - 988.00 |
0.5736 times |
Wed 22 January 2025 |
976.50 (-1.65%) |
998.00 |
966.30 - 1005.30 |
1.2649 times |
Tue 21 January 2025 |
992.85 (-4.4%) |
1040.00 |
982.90 - 1042.00 |
1.5234 times |
Mon 20 January 2025 |
1038.55 (-4.07%) |
1096.35 |
1027.75 - 1104.95 |
0.9706 times |
Weekly price and charts UnoMinda Strong weekly Stock price targets for UnoMinda UNOMINDA are 934.8 and 975.85 | Weekly Target 1 | 925.68 | | Weekly Target 2 | 943.92 | | Weekly Target 3 | 966.73333333333 | | Weekly Target 4 | 984.97 | | Weekly Target 5 | 1007.78 |
Weekly price and volumes for Uno Minda
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
962.15 (1.75%) |
989.55 |
948.50 - 989.55 |
0.2405 times |
Fri 31 January 2025 |
945.60 (3.5%) |
891.50 |
850.05 - 950.85 |
1.3478 times |
Fri 24 January 2025 |
913.60 (-15.61%) |
1096.35 |
906.00 - 1104.95 |
1.7954 times |
Fri 17 January 2025 |
1082.65 (-1.37%) |
1103.00 |
1025.95 - 1132.00 |
1.8376 times |
Fri 10 January 2025 |
1097.65 (2.92%) |
1075.00 |
1035.20 - 1115.90 |
0.952 times |
Fri 03 January 2025 |
1066.55 (3.41%) |
1031.90 |
1025.00 - 1073.25 |
0.4178 times |
Fri 27 December 2024 |
1031.35 (-1.96%) |
1045.00 |
1011.75 - 1066.00 |
0.719 times |
Fri 20 December 2024 |
1052.00 (1.03%) |
1051.25 |
1012.00 - 1090.90 |
0.8109 times |
Fri 13 December 2024 |
1041.30 (-4.27%) |
1087.80 |
1035.00 - 1100.95 |
0.7226 times |
Fri 06 December 2024 |
1087.80 (3.48%) |
1050.00 |
1012.00 - 1105.20 |
1.1564 times |
Fri 29 November 2024 |
1051.25 (-1.45%) |
1081.70 |
1009.45 - 1134.30 |
1.4626 times |
Monthly price and charts UnoMinda Strong monthly Stock price targets for UnoMinda UNOMINDA are 934.8 and 975.85 | Monthly Target 1 | 925.68 | | Monthly Target 2 | 943.92 | | Monthly Target 3 | 966.73333333333 | | Monthly Target 4 | 984.97 | | Monthly Target 5 | 1007.78 |
Monthly price and volumes Uno Minda
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
962.15 (1.75%) |
989.55 |
948.50 - 989.55 |
0.0383 times |
Fri 31 January 2025 |
945.60 (-10.22%) |
1058.00 |
850.05 - 1132.00 |
0.9806 times |
Tue 31 December 2024 |
1053.20 (0.19%) |
1050.00 |
1011.75 - 1105.20 |
0.5726 times |
Fri 29 November 2024 |
1051.25 (6.91%) |
985.00 |
916.05 - 1134.30 |
1.3983 times |
Thu 31 October 2024 |
983.30 (-10.74%) |
1101.65 |
903.75 - 1117.75 |
0.8514 times |
Mon 30 September 2024 |
1101.65 (-6.15%) |
1188.00 |
1006.75 - 1255.00 |
1.1145 times |
Fri 30 August 2024 |
1173.90 (12.77%) |
1049.90 |
900.00 - 1192.00 |
1.0387 times |
Wed 31 July 2024 |
1041.00 (-4.67%) |
1102.00 |
944.00 - 1207.30 |
1.3827 times |
Fri 28 June 2024 |
1092.05 (28.44%) |
872.00 |
807.05 - 1188.00 |
1.7031 times |
Fri 31 May 2024 |
850.25 (15.21%) |
739.90 |
712.10 - 928.95 |
0.9199 times |
Tue 30 April 2024 |
738.00 (7.78%) |
690.05 |
680.80 - 763.95 |
0.5088 times |
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value | | 5 day DMA | 919.67 | | 12 day DMA | 954.13 | | 20 day DMA | 999.05 | | 35 day DMA | 1019.36 | | 50 day DMA | 1032.89 | | 100 day DMA | 1023.41 | | 150 day DMA | 1042.06 | | 200 day DMA | 994.58 | EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.08 | 923.04 | 911.76 | | 12 day EMA | 954.36 | 952.95 | 954.29 | | 20 day EMA | 977.75 | 979.39 | 982.95 | | 35 day EMA | 1002.63 | 1005.01 | 1008.51 | | 50 day EMA | 1022.18 | 1024.63 | 1027.85 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.67 | 903.06 | 896.66 | | 12 day SMA | 954.13 | 965.37 | 974.45 | | 20 day SMA | 999.05 | 1004.15 | 1010.2 | | 35 day SMA | 1019.36 | 1021.62 | 1025 | | 50 day SMA | 1032.89 | 1034.98 | 1037.66 | | 100 day SMA | 1023.41 | 1024.15 | 1025.4 | | 150 day SMA | 1042.06 | 1042.92 | 1043.76 | | 200 day SMA | 994.58 | 993.44 | 992.3 |
|
|
