UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda Strong Daily Stock price targets for UnoMinda UNOMINDA are 790.48 and 919.48 | Daily Target 1 | 691.32 | | Daily Target 2 | 760.63 | | Daily Target 3 | 820.31666666667 | | Daily Target 4 | 889.63 | | Daily Target 5 | 949.32 |
Daily price and volume Uno Minda
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
829.95 (9.53%) |
759.00 |
751.00 - 880.00 |
3.8162 times |
Wed 22 May 2024 |
757.75 (-0.22%) |
766.45 |
750.00 - 774.40 |
0.4561 times |
Tue 21 May 2024 |
759.45 (1.51%) |
752.80 |
746.15 - 776.00 |
2.3626 times |
Sat 18 May 2024 |
748.15 (-0.17%) |
758.80 |
745.50 - 759.90 |
0.0436 times |
Fri 17 May 2024 |
749.45 (2.94%) |
728.00 |
724.10 - 758.00 |
0.7378 times |
Thu 16 May 2024 |
728.05 (-0.27%) |
730.05 |
724.00 - 741.85 |
0.4537 times |
Wed 15 May 2024 |
730.05 (-1.16%) |
742.80 |
721.00 - 742.80 |
1.1024 times |
Tue 14 May 2024 |
738.60 (1.05%) |
730.80 |
723.00 - 744.95 |
0.4782 times |
Mon 13 May 2024 |
730.95 (0.21%) |
730.85 |
720.80 - 734.35 |
0.2394 times |
Fri 10 May 2024 |
729.45 (0.36%) |
726.10 |
716.55 - 744.00 |
0.3099 times |
Thu 09 May 2024 |
726.85 (0.83%) |
720.90 |
720.90 - 741.80 |
0.9333 times |
Weekly price and charts UnoMinda Strong weekly Stock price targets for UnoMinda UNOMINDA are 788.05 and 921.9 | Weekly Target 1 | 684.85 | | Weekly Target 2 | 757.4 | | Weekly Target 3 | 818.7 | | Weekly Target 4 | 891.25 | | Weekly Target 5 | 952.55 |
Weekly price and volumes for Uno Minda
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
829.95 (10.93%) |
752.80 |
746.15 - 880.00 |
1.756 times |
Sat 18 May 2024 |
748.15 (2.56%) |
730.85 |
720.80 - 759.90 |
0.8086 times |
Fri 10 May 2024 |
729.45 (-0.77%) |
738.00 |
712.10 - 744.00 |
0.5349 times |
Fri 03 May 2024 |
735.10 (1.43%) |
730.90 |
720.05 - 740.00 |
0.3779 times |
Fri 26 April 2024 |
724.75 (-0.04%) |
726.00 |
711.00 - 737.00 |
0.4182 times |
Fri 19 April 2024 |
725.05 (0.32%) |
712.10 |
698.35 - 744.80 |
1.2805 times |
Fri 12 April 2024 |
722.75 (-1.98%) |
738.70 |
720.00 - 763.95 |
0.7956 times |
Fri 05 April 2024 |
737.35 (7.68%) |
690.05 |
680.80 - 746.00 |
1.5291 times |
Thu 28 March 2024 |
684.75 (5.48%) |
675.00 |
657.70 - 690.00 |
1.0248 times |
Fri 22 March 2024 |
649.20 (6.11%) |
621.00 |
610.35 - 653.00 |
1.4744 times |
Fri 15 March 2024 |
611.80 (-5.97%) |
654.60 |
604.55 - 655.00 |
1.6017 times |
Monthly price and charts UnoMinda Strong monthly Stock price targets for UnoMinda UNOMINDA are 771.03 and 938.93 | Monthly Target 1 | 639.45 | | Monthly Target 2 | 734.7 | | Monthly Target 3 | 807.35 | | Monthly Target 4 | 902.6 | | Monthly Target 5 | 975.25 |
Monthly price and volumes Uno Minda
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
829.95 (12.46%) |
739.90 |
712.10 - 880.00 |
0.6717 times |
Tue 30 April 2024 |
738.00 (7.78%) |
690.05 |
680.80 - 763.95 |
0.8378 times |
Thu 28 March 2024 |
684.75 (2.26%) |
666.50 |
604.55 - 690.00 |
1.0447 times |
Thu 29 February 2024 |
669.60 (-2.97%) |
689.00 |
606.00 - 698.50 |
1.4749 times |
Wed 31 January 2024 |
690.10 (0.36%) |
695.30 |
662.00 - 726.00 |
0.7559 times |
Fri 29 December 2023 |
687.65 (2.14%) |
672.80 |
629.00 - 690.85 |
0.7797 times |
Thu 30 November 2023 |
673.25 (15.54%) |
586.70 |
576.00 - 694.70 |
1.3054 times |
Tue 31 October 2023 |
582.70 (-2.79%) |
606.00 |
548.60 - 611.00 |
0.4448 times |
Fri 29 September 2023 |
599.45 (-0.46%) |
606.50 |
590.30 - 642.00 |
0.6927 times |
Thu 31 August 2023 |
602.20 (1.18%) |
593.95 |
567.55 - 660.90 |
1.9923 times |
Mon 31 July 2023 |
595.15 (2.29%) |
586.40 |
555.55 - 610.00 |
0.6951 times |
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value | | 5 day DMA | 768.95 | | 12 day DMA | 745.8 | | 20 day DMA | 738.9 | | 35 day DMA | 733 | | 50 day DMA | 707.52 | | 100 day DMA | 689.54 | | 150 day DMA | 670.52 | | 200 day DMA | 654.1 | EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.94 | 750.44 | 746.79 | | 12 day EMA | 755 | 741.38 | 738.41 | | 20 day EMA | 743.53 | 734.44 | 731.99 | | 35 day EMA | 724.21 | 717.98 | 715.64 | | 50 day EMA | 708.87 | 703.93 | 701.73 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 768.95 | 748.57 | 743.03 | | 12 day SMA | 745.8 | 736.78 | 734.68 | | 20 day SMA | 738.9 | 733.47 | 731.92 | | 35 day SMA | 733 | 729.09 | 727.01 | | 50 day SMA | 707.52 | 703.62 | 701.15 | | 100 day SMA | 689.54 | 687.97 | 687.02 | | 150 day SMA | 670.52 | 668.99 | 667.93 | | 200 day SMA | 654.1 | 652.86 | 652.04 |
|
|
