UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1289.9 and 1306.7

Daily Target 1	1286.57
Daily Target 2	1293.23
Daily Target 3	1303.3666666667
Daily Target 4	1310.03
Daily Target 5	1320.17

Daily price and volume Uno Minda

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1299.90 (-0.56%)	1307.20	1296.70 - 1313.50	0.3013 times
Fri 14 November 2025	1307.20 (0.31%)	1302.20	1290.20 - 1310.70	0.3518 times
Thu 13 November 2025	1303.20 (-2.23%)	1333.00	1293.80 - 1334.00	0.4991 times
Wed 12 November 2025	1332.90 (1.66%)	1311.10	1308.30 - 1335.00	0.8796 times
Tue 11 November 2025	1311.10 (-0.62%)	1325.50	1308.20 - 1341.00	1.1934 times
Mon 10 November 2025	1319.30 (7.29%)	1229.70	1227.30 - 1327.80	2.6282 times
Fri 07 November 2025	1229.70 (-0.33%)	1237.00	1197.20 - 1258.00	1.4621 times
Thu 06 November 2025	1233.80 (-1.45%)	1242.00	1227.20 - 1264.00	0.8803 times
Tue 04 November 2025	1252.00 (-1%)	1264.00	1248.10 - 1275.90	0.6299 times
Mon 03 November 2025	1264.60 (2.38%)	1245.00	1215.00 - 1273.70	1.1744 times
Fri 31 October 2025	1235.20 (1.01%)	1224.70	1224.50 - 1243.90	0.7615 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1289.9 and 1306.7

Weekly Target 1	1286.57
Weekly Target 2	1293.23
Weekly Target 3	1303.3666666667
Weekly Target 4	1310.03
Weekly Target 5	1320.17

Weekly price and volumes for Uno Minda

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1299.90 (-0.56%)	1307.20	1296.70 - 1313.50	0.0852 times
Fri 14 November 2025	1307.20 (6.3%)	1229.70	1227.30 - 1341.00	1.5694 times
Fri 07 November 2025	1229.70 (-0.45%)	1245.00	1197.20 - 1275.90	1.1721 times
Fri 31 October 2025	1235.20 (3.62%)	1181.10	1177.10 - 1243.90	0.7265 times
Fri 24 October 2025	1192.00 (-2.12%)	1215.00	1186.10 - 1240.30	0.4511 times
Fri 17 October 2025	1217.80 (-0.16%)	1219.80	1171.20 - 1243.60	1.3961 times
Fri 10 October 2025	1219.80 (-7.31%)	1316.00	1216.80 - 1382.00	1.8579 times
Fri 03 October 2025	1316.00 (3.71%)	1271.00	1262.40 - 1331.80	0.9517 times
Fri 26 September 2025	1268.90 (-3.85%)	1327.40	1265.00 - 1348.30	0.9484 times
Fri 19 September 2025	1319.70 (3.02%)	1291.00	1282.50 - 1328.00	0.8416 times
Fri 12 September 2025	1281.00 (-1.36%)	1308.50	1260.70 - 1330.90	0.7879 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1248.55 and 1392.35

Monthly Target 1	1135.57
Monthly Target 2	1217.73
Monthly Target 3	1279.3666666667
Monthly Target 4	1361.53
Monthly Target 5	1423.17

Monthly price and volumes Uno Minda

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1299.90 (5.24%)	1245.00	1197.20 - 1341.00	0.7011 times
Fri 31 October 2025	1235.20 (-4.9%)	1300.00	1171.20 - 1382.00	1.1887 times
Tue 30 September 2025	1298.80 (1.55%)	1285.90	1260.70 - 1348.30	1.0359 times
Fri 29 August 2025	1279.00 (22.82%)	1040.00	1025.00 - 1301.80	1.5266 times
Thu 31 July 2025	1041.40 (-5.7%)	1106.00	1036.10 - 1143.20	0.671 times
Mon 30 June 2025	1104.30 (9.7%)	1006.60	1005.50 - 1128.80	1.0711 times
Fri 30 May 2025	1006.65 (12.58%)	891.00	871.35 - 1044.20	0.6719 times
Wed 30 April 2025	894.20 (2.14%)	880.00	767.60 - 914.00	0.7648 times
Fri 28 March 2025	875.50 (6.01%)	825.90	795.25 - 1036.00	1.1736 times
Fri 28 February 2025	825.90 (-12.66%)	989.55	807.05 - 1078.90	1.1953 times
Fri 31 January 2025	945.60 (-10.22%)	1058.00	850.05 - 1132.00	1.1607 times

monthly chart UnoMinda

Indicator Analysis of UnoMinda

Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period	DMA value
5 day DMA	1310.86
12 day DMA	1275.98
20 day DMA	1249.54
35 day DMA	1261.27
50 day DMA	1272.91
100 day DMA	1201.69
150 day DMA	1126.68
200 day DMA	1072.16

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1301.21	1301.86	1299.19
12 day EMA	1281.75	1278.45	1273.23
20 day EMA	1270.86	1267.81	1263.66
35 day EMA	1270.82	1269.11	1266.87
50 day EMA	1278.52	1277.65	1276.44

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1310.86	1314.74	1299.24
12 day SMA	1275.98	1268.9	1260.07
20 day SMA	1249.54	1246.31	1241.32
35 day SMA	1261.27	1261.53	1261.81
50 day SMA	1272.91	1272.58	1272.61
100 day SMA	1201.69	1199.25	1196.8
150 day SMA	1126.68	1123.6	1120.23
200 day SMA	1072.16	1070.5	1068.85

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	1310.60	1311.50	1296.00 to 1316.00	1.01 times
13 Thu	1308.30	1338.80	1299.50 to 1338.80	1.02 times
12 Wed	1339.60	1317.00	1317.00 to 1342.40	1.03 times
11 Tue	1317.40	1326.60	1315.10 to 1344.00	0.98 times
10 Mon	1325.60	1202.20	1202.20 to 1333.80	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	1316.30	1316.00	1304.40 to 1321.20	1.15 times
13 Thu	1317.30	1333.80	1308.00 to 1335.00	1.07 times
12 Wed	1343.10	1325.70	1325.70 to 1345.50	0.89 times
11 Tue	1322.40	1328.00	1320.30 to 1345.00	0.93 times
10 Mon	1328.90	1243.30	1243.30 to 1336.00	0.96 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1319.70	1317.30	1317.30 to 1327.00	2.78 times
13 Thu	1311.90	1318.70	1311.90 to 1319.90	1.3 times
12 Wed	1342.30	1340.50	1340.50 to 1344.00	0.37 times
11 Tue	1334.60	1340.00	1334.60 to 1340.00	0.37 times
10 Mon	1299.70	1277.70	1277.60 to 1299.70	0.19 times

Option chain for Uno Minda UNOMINDA 25 Tue November 2025 expiry

UnoMinda UNOMINDA Option strike: 1480.00

Date	CE	PE	PCR
14 Fri November 2025	0.55	170.50	0.05
13 Thu November 2025	0.95	170.50	0.05

UnoMinda UNOMINDA Option strike: 1440.00

Date	CE	PE	PCR
14 Fri November 2025	1.40	133.75	0.03
13 Thu November 2025	1.60	133.75	0.03
12 Wed November 2025	3.45	113.10	0.02
11 Tue November 2025	2.40	219.40	0.03

UnoMinda UNOMINDA Option strike: 1420.00

Date	CE	PE	PCR
14 Fri November 2025	2.25	117.25	0.05
13 Thu November 2025	2.45	112.65	0.05

UnoMinda UNOMINDA Option strike: 1400.00

Date	CE	PE	PCR
14 Fri November 2025	3.10	92.45	0.04
13 Thu November 2025	3.60	93.70	0.03
12 Wed November 2025	7.85	72.60	0.03
11 Tue November 2025	5.30	88.00	0.04

UnoMinda UNOMINDA Option strike: 1380.00

Date	CE	PE	PCR
14 Fri November 2025	4.75	73.50	0.02
13 Thu November 2025	5.45	77.35	0.01
12 Wed November 2025	12.10	52.10	0.02
11 Tue November 2025	7.80	63.00	0.02

UnoMinda UNOMINDA Option strike: 1360.00

Date	CE	PE	PCR
14 Fri November 2025	8.00	62.05	0.06
13 Thu November 2025	8.70	60.10	0.06
12 Wed November 2025	18.35	38.15	0.13
11 Tue November 2025	11.80	55.15	0.07

UnoMinda UNOMINDA Option strike: 1340.00

Date	CE	PE	PCR
14 Fri November 2025	12.85	41.60	0.16
13 Thu November 2025	13.65	44.20	0.19
12 Wed November 2025	26.55	27.90	0.33
11 Tue November 2025	18.15	41.15	0.23

UnoMinda UNOMINDA Option strike: 1320.00

Date	CE	PE	PCR
14 Fri November 2025	19.80	28.60	0.35
13 Thu November 2025	20.65	31.55	0.64
12 Wed November 2025	36.95	18.50	0.82
11 Tue November 2025	26.65	29.25	0.51

UnoMinda UNOMINDA Option strike: 1300.00

Date	CE	PE	PCR
14 Fri November 2025	29.25	18.45	0.58
13 Thu November 2025	30.45	21.40	0.63
12 Wed November 2025	51.00	12.15	0.67
11 Tue November 2025	37.25	20.20	0.67

UnoMinda UNOMINDA Option strike: 1280.00

Date	CE	PE	PCR
14 Fri November 2025	41.30	11.05	1.44
13 Thu November 2025	42.15	13.20	1.6
12 Wed November 2025	67.15	7.45	2.66
11 Tue November 2025	49.60	13.30	1.94

UnoMinda UNOMINDA Option strike: 1260.00

Date	CE	PE	PCR
14 Fri November 2025	57.15	6.20	5.14
13 Thu November 2025	59.15	7.95	5.15
12 Wed November 2025	84.80	4.75	4.09
11 Tue November 2025	65.00	8.90	3.42

UnoMinda UNOMINDA Option strike: 1240.00

Date	CE	PE	PCR
14 Fri November 2025	68.50	3.35	5.15
13 Thu November 2025	75.80	4.70	5.2
12 Wed November 2025	99.70	3.10	4.31
11 Tue November 2025	84.85	5.45	3.92

UnoMinda UNOMINDA Option strike: 1220.00

Date	CE	PE	PCR
14 Fri November 2025	92.45	2.20	3.53
13 Thu November 2025	89.15	3.10	3.51
12 Wed November 2025	122.15	2.20	3.4
11 Tue November 2025	103.40	3.50	3.81

UnoMinda UNOMINDA Option strike: 1200.00

Date	CE	PE	PCR
14 Fri November 2025	109.95	1.55	2.68
13 Thu November 2025	110.50	2.25	2.86
12 Wed November 2025	138.20	1.75	2.83
11 Tue November 2025	120.00	2.65	2.75

UnoMinda UNOMINDA Option strike: 1180.00

Date	CE	PE	PCR
14 Fri November 2025	133.85	1.55	2.94
13 Thu November 2025	130.70	1.80	3
12 Wed November 2025	100.60	1.55	4.57
11 Tue November 2025	100.60	1.85	5.21

UnoMinda UNOMINDA Option strike: 1160.00

Date	CE	PE	PCR
14 Fri November 2025	174.55	1.25	3.53
13 Thu November 2025	174.55	1.20	3.82
12 Wed November 2025	174.55	1.00	4
11 Tue November 2025	161.60	1.40	3.22

UnoMinda UNOMINDA Option strike: 1140.00

Date	CE	PE	PCR
14 Fri November 2025	177.35	0.90	6.5
13 Thu November 2025	177.35	1.00	9.25
12 Wed November 2025	178.55	0.90	9.82
11 Tue November 2025	178.55	1.20	11.09

UnoMinda UNOMINDA Option strike: 1120.00

Date	CE	PE	PCR
14 Fri November 2025	121.45	0.45	3.26
13 Thu November 2025	121.45	0.95	3.32
12 Wed November 2025	121.45	0.90	3.79
11 Tue November 2025	121.45	1.00	3.74

UnoMinda UNOMINDA Option strike: 1100.00

Date	CE	PE	PCR
14 Fri November 2025	207.55	0.45	10
13 Thu November 2025	141.65	0.65	9.46
12 Wed November 2025	141.65	0.75	11.77
11 Tue November 2025	141.65	0.70	11.92

UnoMinda UNOMINDA Option strike: 1080.00

Date	CE	PE	PCR
14 Fri November 2025	230.55	0.70	2.57
13 Thu November 2025	229.65	0.70	2.57
12 Wed November 2025	242.05	0.70	2.57
11 Tue November 2025	242.05	0.70	2.57

UnoMinda UNOMINDA Option strike: 1040.00

Date	CE	PE	PCR
14 Fri November 2025	293.40	0.10	12
13 Thu November 2025	293.40	0.30	13
12 Wed November 2025	293.40	0.30	13
11 Tue November 2025	285.10	0.30	3.25

UnoMinda UNOMINDA Option strike: 1000.00

Date	CE	PE	PCR
14 Fri November 2025	248.70	0.20	2
13 Thu November 2025	248.70	0.20	2
12 Wed November 2025	248.70	0.20	2
11 Tue November 2025	248.70	0.30	1

Feed