UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda Strong Daily Stock price targets for UnoMinda UNOMINDA are 900.93 and 928.88 | Daily Target 1 | 878.65 | | Daily Target 2 | 895.25 | | Daily Target 3 | 906.6 | | Daily Target 4 | 923.2 | | Daily Target 5 | 934.55 |
Daily price and volume Uno Minda
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
911.85 (-1.26%) |
891.60 |
890.00 - 917.95 |
0.5329 times |
Thu 08 May 2025 |
923.45 (-0.44%) |
938.50 |
916.00 - 955.95 |
1.4359 times |
Wed 07 May 2025 |
927.50 (2.05%) |
885.10 |
885.10 - 931.50 |
0.9203 times |
Tue 06 May 2025 |
908.85 (-0.33%) |
911.00 |
902.00 - 939.70 |
1.7852 times |
Mon 05 May 2025 |
911.90 (3.96%) |
884.50 |
876.10 - 915.00 |
0.9164 times |
Fri 02 May 2025 |
877.15 (-1.91%) |
891.00 |
871.35 - 908.00 |
0.8747 times |
Wed 30 April 2025 |
894.20 (-0.04%) |
894.20 |
877.05 - 906.95 |
1.1275 times |
Tue 29 April 2025 |
894.60 (1.23%) |
891.95 |
887.35 - 912.80 |
0.8072 times |
Mon 28 April 2025 |
883.70 (-0.94%) |
887.00 |
877.00 - 894.45 |
0.5405 times |
Fri 25 April 2025 |
892.05 (-0.39%) |
895.55 |
870.15 - 909.00 |
1.0594 times |
Thu 24 April 2025 |
895.55 (-0.96%) |
905.00 |
890.00 - 914.00 |
0.8959 times |
Weekly price and charts UnoMinda Strong weekly Stock price targets for UnoMinda UNOMINDA are 893.98 and 973.83 | Weekly Target 1 | 834.78 | | Weekly Target 2 | 873.32 | | Weekly Target 3 | 914.63333333333 | | Weekly Target 4 | 953.17 | | Weekly Target 5 | 994.48 |
Weekly price and volumes for Uno Minda
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
911.85 (3.96%) |
884.50 |
876.10 - 955.95 |
0.7141 times |
Fri 02 May 2025 |
877.15 (-1.67%) |
887.00 |
871.35 - 912.80 |
0.4279 times |
Fri 25 April 2025 |
892.05 (2.05%) |
875.05 |
864.30 - 914.00 |
0.6648 times |
Thu 17 April 2025 |
874.15 (6.07%) |
835.90 |
822.75 - 889.70 |
0.6404 times |
Fri 11 April 2025 |
824.15 (-0.79%) |
785.00 |
767.60 - 849.90 |
1.205 times |
Fri 04 April 2025 |
830.75 (-5.11%) |
880.00 |
813.00 - 904.90 |
0.7934 times |
Fri 28 March 2025 |
875.50 (-10.12%) |
977.90 |
852.65 - 993.70 |
1.6429 times |
Fri 21 March 2025 |
974.10 (7.89%) |
900.00 |
892.55 - 1036.00 |
1.6192 times |
Thu 13 March 2025 |
902.85 (3.7%) |
867.05 |
841.05 - 917.00 |
1.046 times |
Fri 07 March 2025 |
870.65 (5.42%) |
825.90 |
795.25 - 884.50 |
1.2465 times |
Fri 28 February 2025 |
825.90 (-3.19%) |
853.10 |
807.05 - 863.00 |
0.8733 times |
Monthly price and charts UnoMinda Strong monthly Stock price targets for UnoMinda UNOMINDA are 891.6 and 976.2 | Monthly Target 1 | 828.45 | | Monthly Target 2 | 870.15 | | Monthly Target 3 | 913.05 | | Monthly Target 4 | 954.75 | | Monthly Target 5 | 997.65 |
Monthly price and volumes Uno Minda
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
911.85 (1.97%) |
891.00 |
871.35 - 955.95 |
0.1684 times |
Wed 30 April 2025 |
894.20 (2.14%) |
880.00 |
767.60 - 914.00 |
0.7383 times |
Fri 28 March 2025 |
875.50 (6.01%) |
825.90 |
795.25 - 1036.00 |
1.1331 times |
Fri 28 February 2025 |
825.90 (-12.66%) |
989.55 |
807.05 - 1078.90 |
1.154 times |
Fri 31 January 2025 |
945.60 (-10.22%) |
1058.00 |
850.05 - 1132.00 |
1.1206 times |
Tue 31 December 2024 |
1053.20 (0.19%) |
1050.00 |
1011.75 - 1105.20 |
0.6543 times |
Fri 29 November 2024 |
1051.25 (6.91%) |
985.00 |
916.05 - 1134.30 |
1.5978 times |
Thu 31 October 2024 |
983.30 (-10.74%) |
1101.65 |
903.75 - 1117.75 |
0.9729 times |
Mon 30 September 2024 |
1101.65 (-6.15%) |
1188.00 |
1006.75 - 1255.00 |
1.2736 times |
Fri 30 August 2024 |
1173.90 (12.77%) |
1049.90 |
900.00 - 1192.00 |
1.1869 times |
Wed 31 July 2024 |
1041.00 (-4.67%) |
1102.00 |
944.00 - 1207.30 |
1.5801 times |
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value | | 5 day DMA | 916.71 | | 12 day DMA | 902.09 | | 20 day DMA | 885.23 | | 35 day DMA | 899.29 | | 50 day DMA | 885.77 | | 100 day DMA | 947.67 | | 150 day DMA | 968.06 | | 200 day DMA | 995.07 | EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 913.18 | 913.84 | 909.03 | | 12 day EMA | 902.89 | 901.26 | 897.23 | | 20 day EMA | 896.52 | 894.91 | 891.91 | | 35 day EMA | 891.04 | 889.82 | 887.84 | | 50 day EMA | 889.36 | 888.44 | 887.01 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 916.71 | 909.77 | 903.92 | | 12 day SMA | 902.09 | 900.86 | 899.01 | | 20 day SMA | 885.23 | 879.78 | 875.15 | | 35 day SMA | 899.29 | 899.03 | 897.24 | | 50 day SMA | 885.77 | 884.54 | 883.37 | | 100 day SMA | 947.67 | 949.28 | 950.83 | | 150 day SMA | 968.06 | 969.65 | 971.16 | | 200 day SMA | 995.07 | 995.62 | 996.13 |
|
|
