Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1259.85 and 1279.55
| Daily Target 1 | 1254.47 |
| Daily Target 2 | 1265.23 |
| Daily Target 3 | 1274.1666666667 |
| Daily Target 4 | 1284.93 |
| Daily Target 5 | 1293.87 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1276.00 (-0.31%) | 1282.00 | 1263.40 - 1283.10 | 0.7673 times | Thu 27 August 2026 | 1280.00 (1.59%) | 1266.30 | 1252.10 - 1285.00 | 1.0809 times | Wed 26 August 2026 | 1260.00 (0.53%) | 1253.40 | 1250.70 - 1272.10 | 1.1093 times | Tue 25 August 2026 | 1253.40 (0.17%) | 1243.00 | 1240.50 - 1256.50 | 0.6455 times | Mon 24 August 2026 | 1251.30 (-1.08%) | 1261.60 | 1245.10 - 1261.60 | 1.6124 times | Fri 21 August 2026 | 1265.00 (0.36%) | 1261.00 | 1252.00 - 1267.00 | 0.6343 times | Thu 20 August 2026 | 1260.50 (-0.9%) | 1278.30 | 1260.50 - 1282.60 | 0.6226 times | Wed 19 August 2026 | 1272.00 (-0.08%) | 1274.10 | 1259.00 - 1288.00 | 0.9356 times | Tue 18 August 2026 | 1273.00 (0.24%) | 1272.50 | 1263.00 - 1281.20 | 0.6285 times | Mon 17 August 2026 | 1269.90 (2.41%) | 1246.00 | 1235.90 - 1272.00 | 1.9635 times | Fri 14 August 2026 | 1240.00 (0%) | 1240.30 | 1230.10 - 1246.90 | 0.258 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1258.25 and 1302.75
| Weekly Target 1 | 1222.67 |
| Weekly Target 2 | 1249.33 |
| Weekly Target 3 | 1267.1666666667 |
| Weekly Target 4 | 1293.83 |
| Weekly Target 5 | 1311.67 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1276.00 (0.87%) | 1261.60 | 1240.50 - 1285.00 | 0.8989 times | Fri 21 August 2026 | 1265.00 (2.02%) | 1246.00 | 1235.90 - 1288.00 | 0.8247 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 0.6691 times | Fri 07 August 2026 | 1285.00 (8.85%) | 1195.00 | 1185.00 - 1292.10 | 1.5738 times | Fri 31 July 2026 | 1180.50 (4.75%) | 1139.90 | 1135.00 - 1188.00 | 0.9435 times | Fri 24 July 2026 | 1127.00 (-2.41%) | 1155.00 | 1101.10 - 1166.60 | 0.8153 times | Fri 17 July 2026 | 1154.80 (-0.97%) | 1150.00 | 1119.00 - 1172.00 | 0.8309 times | Fri 10 July 2026 | 1166.10 (3.55%) | 1135.10 | 1100.00 - 1179.90 | 1.4584 times | Fri 03 July 2026 | 1126.10 (-0.92%) | 1140.00 | 1067.70 - 1149.30 | 1.0396 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 0.9459 times | Fri 19 June 2026 | 1115.60 (5.47%) | 1078.60 | 1071.50 - 1137.70 | 0.7689 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1230.5 and 1343.8
| Monthly Target 1 | 1139.8 |
| Monthly Target 2 | 1207.9 |
| Monthly Target 3 | 1253.1 |
| Monthly Target 4 | 1321.2 |
| Monthly Target 5 | 1366.4 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 0.9242 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.0292 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0365 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1494 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.16 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1518 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.05 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8469 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6767 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 0.9756 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0515 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1264.14 |
| 12 day DMA | 1261.76 |
| 20 day DMA | 1259.33 |
| 35 day DMA | 1213.62 |
| 50 day DMA | 1186.03 |
| 100 day DMA | 1144.28 |
| 150 day DMA | 1142.19 |
| 200 day DMA | 1174.41 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.05 | 1265.58 | 1258.37 |
| 12 day EMA | 1260.79 | 1258.02 | 1254.03 |
| 20 day EMA | 1247.15 | 1244.12 | 1240.35 |
| 35 day EMA | 1219.81 | 1216.5 | 1212.76 |
| 50 day EMA | 1186.17 | 1182.51 | 1178.53 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.14 | 1261.94 | 1258.04 |
| 12 day SMA | 1261.76 | 1258.13 | 1257.71 |
| 20 day SMA | 1259.33 | 1254.55 | 1249.19 |
| 35 day SMA | 1213.62 | 1210.48 | 1206.9 |
| 50 day SMA | 1186.03 | 1182.47 | 1178.63 |
| 100 day SMA | 1144.28 | 1142.01 | 1139.46 |
| 150 day SMA | 1142.19 | 1141.15 | 1140.32 |
| 200 day SMA | 1174.41 | 1174.18 | 1173.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1282.20 | 1279.80 | 1272.20 to 1288.90 | 1 times |
| 27 Thu | 1276.40 | 1265.40 | 1256.20 to 1291.90 | 1 times |
| 26 Wed | 1266.20 | 1253.90 | 1253.90 to 1278.90 | 1.01 times |
| 25 Tue | 1251.00 | 1241.80 | 1241.80 to 1263.10 | 1.02 times |
| 24 Mon | 1253.40 | 1265.80 | 1248.90 to 1265.80 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1288.30 | 1289.40 | 1285.80 to 1293.70 | 1.22 times |
| 27 Thu | 1281.10 | 1274.50 | 1274.50 to 1296.10 | 1.18 times |
| 26 Wed | 1274.50 | 1276.50 | 1270.20 to 1283.20 | 1.22 times |
| 25 Tue | 1259.80 | 1265.50 | 1257.60 to 1266.30 | 1.05 times |
| 24 Mon | 1267.70 | 1267.70 | 1267.70 to 1267.70 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1272.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 1272.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 1272.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 29 Tue September 2026 expiry
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.45 | 185.00 | 0.01 |
| 27 Thu August 2026 | 3.70 | 185.00 | 0.01 |
| 26 Wed August 2026 | 2.40 | 185.00 | 0.5 |
| 25 Tue August 2026 | 2.40 | 185.00 | 0.5 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.20 | 118.10 | 0.05 |
| 27 Thu August 2026 | 6.55 | 118.10 | 0.04 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.75 | 103.75 | 0.31 |
| 27 Thu August 2026 | 8.90 | 125.80 | 0.19 |
| 26 Wed August 2026 | 15.00 | 125.80 | 0.35 |
| 25 Tue August 2026 | 15.00 | 125.80 | 0.35 |
| 24 Mon August 2026 | 15.00 | 125.50 | 0.18 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.50 | 87.00 | 0.1 |
| 27 Thu August 2026 | 11.90 | 128.00 | 0.03 |
| 26 Wed August 2026 | 8.50 | 128.00 | 0.1 |
| 25 Tue August 2026 | 8.10 | 128.00 | 0.22 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.95 | 74.85 | 0.05 |
| 27 Thu August 2026 | 16.00 | 76.05 | 0.05 |
| 26 Wed August 2026 | 12.10 | 91.60 | 0.08 |
| 25 Tue August 2026 | 11.60 | 91.60 | 0.13 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 29.05 | 45.60 | 0.18 |
| 27 Thu August 2026 | 28.30 | 52.20 | 0.15 |
| 26 Wed August 2026 | 22.35 | 56.50 | 0.17 |
| 25 Tue August 2026 | 19.60 | 65.95 | 0.21 |
| 24 Mon August 2026 | 21.40 | 68.50 | 0.17 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.80 | 34.50 | 0.36 |
| 27 Thu August 2026 | 35.45 | 40.40 | 0.29 |
| 26 Wed August 2026 | 30.20 | 43.25 | 0.44 |
| 25 Tue August 2026 | 26.10 | 57.00 | 0.27 |
| 24 Mon August 2026 | 28.85 | 52.30 | 0.47 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 47.10 | 25.10 | 0.96 |
| 27 Thu August 2026 | 46.90 | 29.65 | 1.14 |
| 26 Wed August 2026 | 37.10 | 32.90 | 0.6 |
| 25 Tue August 2026 | 33.15 | 45.50 | 1.18 |
| 24 Mon August 2026 | 36.30 | 41.45 | 1.45 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 59.85 | 18.95 | 2.63 |
| 27 Thu August 2026 | 58.50 | 21.70 | 3 |
| 26 Wed August 2026 | 50.00 | 23.10 | 1.58 |
| 25 Tue August 2026 | 43.50 | 29.75 | 1.22 |
| 24 Mon August 2026 | 48.70 | 33.25 | 0.45 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 68.00 | 12.70 | 15 |
| 27 Thu August 2026 | 68.00 | 15.65 | 3 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 69.00 | 8.45 | 6.69 |
| 27 Thu August 2026 | 69.00 | 11.20 | 6.92 |
| 26 Wed August 2026 | 69.00 | 11.60 | 7.15 |
| 25 Tue August 2026 | 69.00 | 15.05 | 3.46 |
| 24 Mon August 2026 | 76.50 | 18.35 | 2.4 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 106.05 | 6.40 | 19.33 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 121.85 | 15.20 | 5 |
| 27 Thu August 2026 | 107.65 | 15.20 | 3.33 |
| 26 Wed August 2026 | 107.65 | 15.20 | 3.33 |
| 25 Tue August 2026 | 107.65 | 15.20 | 3.33 |
| 24 Mon August 2026 | 107.65 | 15.20 | 3.33 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 161.10 | 2.65 | 2 |
| 27 Thu August 2026 | 139.00 | 2.65 | 8 |
| 26 Wed August 2026 | 139.00 | 15.65 | 2 |
| 25 Tue August 2026 | 139.00 | 15.65 | 2 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 174.00 | 1.80 | 12 |
| 27 Thu August 2026 | 174.00 | 1.80 | 12 |
| 26 Wed August 2026 | 174.00 | 2.40 | 13 |
| 25 Tue August 2026 | 174.00 | 4.00 | 14 |
| 24 Mon August 2026 | 174.00 | 3.60 | 13 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 212.85 | 1.20 | 2 |
| 27 Thu August 2026 | 212.85 | 1.20 | 2 |
| 26 Wed August 2026 | 212.85 | 1.55 | 2.8 |
| 25 Tue August 2026 | 212.85 | 0.55 | 0.8 |
| 24 Mon August 2026 | 205.25 | 1.25 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.