UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1093.05 and 1119.55

Daily Target 1	1073.03
Daily Target 2	1086.57
Daily Target 3	1099.5333333333
Daily Target 4	1113.07
Daily Target 5	1126.03

Daily price and volume Uno Minda

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1100.10 (2.03%)	1095.00	1086.00 - 1112.50	1.5027 times
Mon 13 April 2026	1078.20 (0.02%)	1056.10	1044.00 - 1092.30	0.7689 times
Fri 10 April 2026	1078.00 (2.22%)	1064.00	1056.10 - 1085.00	1.0009 times
Thu 09 April 2026	1054.60 (-3.27%)	1090.20	1050.10 - 1097.90	0.7444 times
Wed 08 April 2026	1090.20 (6.74%)	1060.00	1050.00 - 1100.50	1.303 times
Tue 07 April 2026	1021.40 (-2.58%)	1037.40	1013.90 - 1053.70	0.927 times
Mon 06 April 2026	1048.40 (2.24%)	1033.90	1018.80 - 1052.40	0.5803 times
Thu 02 April 2026	1025.40 (-1.73%)	1031.00	1003.30 - 1033.60	1.4968 times
Wed 01 April 2026	1043.40 (1.14%)	1061.00	1030.60 - 1061.00	0.8701 times
Mon 30 March 2026	1031.60 (-1.63%)	1029.00	1015.00 - 1051.50	0.8057 times
Fri 27 March 2026	1048.70 (-3.58%)	1075.60	1042.10 - 1075.80	0.9376 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1072.05 and 1140.55

Weekly Target 1	1017.03
Weekly Target 2	1058.57
Weekly Target 3	1085.5333333333
Weekly Target 4	1127.07
Weekly Target 5	1154.03

Weekly price and volumes for Uno Minda

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1100.10 (2.05%)	1056.10	1044.00 - 1112.50	0.5721 times
Fri 10 April 2026	1078.00 (5.13%)	1033.90	1013.90 - 1100.50	1.1473 times
Thu 02 April 2026	1025.40 (-2.22%)	1029.00	1003.30 - 1061.00	0.799 times
Fri 27 March 2026	1048.70 (-1.72%)	1053.10	1010.00 - 1104.00	0.8874 times
Fri 20 March 2026	1067.00 (5.31%)	1010.30	994.00 - 1086.00	1.1737 times
Fri 13 March 2026	1013.20 (-9.64%)	1095.70	1006.60 - 1125.70	1.6822 times
Fri 06 March 2026	1121.30 (-5.65%)	1130.00	1097.30 - 1171.50	0.9251 times
Fri 27 February 2026	1188.50 (-0.56%)	1205.00	1167.10 - 1238.00	0.874 times
Fri 20 February 2026	1195.20 (-3.92%)	1236.10	1181.90 - 1247.50	0.5801 times
Fri 13 February 2026	1244.00 (7.43%)	1155.90	1150.20 - 1255.00	1.359 times
Fri 06 February 2026	1158.00 (-2.06%)	1187.00	1135.00 - 1248.00	1.6275 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1051.7 and 1160.9

Monthly Target 1	962.77
Monthly Target 2	1031.43
Monthly Target 3	1071.9666666667
Monthly Target 4	1140.63
Monthly Target 5	1181.17

Monthly price and volumes Uno Minda

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1100.10 (6.64%)	1061.00	1003.30 - 1112.50	0.5977 times
Mon 30 March 2026	1031.60 (-13.2%)	1130.00	994.00 - 1171.50	1.2574 times
Fri 27 February 2026	1188.50 (0.52%)	1187.00	1135.00 - 1255.00	1.1463 times
Fri 30 January 2026	1182.30 (-8.05%)	1283.10	1107.70 - 1355.00	0.9245 times
Wed 31 December 2025	1285.80 (-1.61%)	1307.00	1215.10 - 1337.50	0.7387 times
Fri 28 November 2025	1306.80 (5.8%)	1245.00	1197.20 - 1341.00	1.065 times
Fri 31 October 2025	1235.20 (-4.9%)	1300.00	1171.20 - 1382.00	1.1479 times
Tue 30 September 2025	1298.80 (1.55%)	1285.90	1260.70 - 1348.30	1.0003 times
Fri 29 August 2025	1279.00 (22.82%)	1040.00	1025.00 - 1301.80	1.4742 times
Thu 31 July 2025	1041.40 (-5.7%)	1106.00	1036.10 - 1143.20	0.6479 times
Mon 30 June 2025	1104.30 (9.7%)	1006.60	1005.50 - 1128.80	1.0343 times

monthly chart UnoMinda

Indicator Analysis of UnoMinda

Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period	DMA value
5 day DMA	1080.22
12 day DMA	1058.97
20 day DMA	1053.66
35 day DMA	1094.87
50 day DMA	1129
100 day DMA	1190.04
150 day DMA	1217.66
200 day DMA	1195.86

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1078.37	1067.5	1062.15
12 day EMA	1067.58	1061.67	1058.66
20 day EMA	1072.05	1069.1	1068.14
35 day EMA	1094.99	1094.69	1095.66
50 day EMA	1125.84	1126.89	1128.88

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1080.22	1064.48	1058.52
12 day SMA	1058.97	1056.58	1052.52
20 day SMA	1053.66	1052.08	1052.25
35 day SMA	1094.87	1097.98	1101.95
50 day SMA	1129	1129.87	1131.28
100 day SMA	1190.04	1192.03	1194.32
150 day SMA	1217.66	1218.88	1220.42
200 day SMA	1195.86	1195.64	1195.56

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	1102.40	1091.00	1090.10 to 1116.90	0.98 times
13 Mon	1077.40	1060.00	1047.50 to 1093.90	0.97 times
10 Fri	1079.80	1062.00	1060.40 to 1088.30	1 times
09 Thu	1056.40	1106.70	1051.90 to 1106.70	1.01 times
08 Wed	1096.20	1068.90	1051.90 to 1107.60	1.04 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	1108.10	1098.30	1096.00 to 1118.70	1.19 times
13 Mon	1086.60	1056.60	1054.20 to 1101.00	1.02 times
10 Fri	1084.80	1066.00	1066.00 to 1094.20	1.03 times
09 Thu	1061.00	1090.10	1056.10 to 1090.10	0.95 times
08 Wed	1099.30	1060.10	1060.10 to 1109.00	0.81 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	1083.30	0.00	0.00 to 0.00	1.13 times
13 Mon	1083.30	1062.90	1062.90 to 1083.30	1.13 times
10 Fri	1090.00	1088.00	1073.90 to 1090.00	1.13 times
09 Thu	1064.00	1099.00	1064.00 to 1099.00	1.05 times
08 Wed	1105.30	1084.00	1084.00 to 1105.30	0.56 times

Option chain for Uno Minda UNOMINDA 28 Tue April 2026 expiry

UnoMinda UNOMINDA Option strike: 1300.00

Date	CE	PE	PCR
15 Wed April 2026	0.60	195.00	0.05
13 Mon April 2026	0.50	235.00	0.05
10 Fri April 2026	0.70	220.20	0.04
09 Thu April 2026	0.60	242.00	0.03

UnoMinda UNOMINDA Option strike: 1240.00

Date	CE	PE	PCR
15 Wed April 2026	1.60	176.40	0.04
13 Mon April 2026	1.40	176.40	0.04

UnoMinda UNOMINDA Option strike: 1200.00

Date	CE	PE	PCR
15 Wed April 2026	3.70	98.50	0.05
13 Mon April 2026	3.35	144.25	0.01
10 Fri April 2026	4.45	131.35	0.01
09 Thu April 2026	3.80	106.70	0.01

UnoMinda UNOMINDA Option strike: 1180.00

Date	CE	PE	PCR
15 Wed April 2026	5.80	111.65	0.01
13 Mon April 2026	4.80	111.65	0.02
10 Fri April 2026	6.15	110.30	0.01
09 Thu April 2026	5.60	110.30	0.01

UnoMinda UNOMINDA Option strike: 1160.00

Date	CE	PE	PCR
15 Wed April 2026	9.45	96.65	0.02
13 Mon April 2026	8.20	96.65	0.02
10 Fri April 2026	9.80	94.35	0.12
09 Thu April 2026	8.05	75.65	0.12

UnoMinda UNOMINDA Option strike: 1140.00

Date	CE	PE	PCR
15 Wed April 2026	14.95	50.70	0.04
13 Mon April 2026	10.35	74.75	0.04
10 Fri April 2026	14.00	74.75	0.03
09 Thu April 2026	11.65	64.55	0.03

UnoMinda UNOMINDA Option strike: 1120.00

Date	CE	PE	PCR
15 Wed April 2026	22.45	39.40	0.1
13 Mon April 2026	15.50	60.75	0.16
10 Fri April 2026	20.95	60.75	0.22
09 Thu April 2026	16.40	52.50	0.2

UnoMinda UNOMINDA Option strike: 1100.00

Date	CE	PE	PCR
15 Wed April 2026	32.75	29.70	1.15
13 Mon April 2026	24.50	46.25	1.21
10 Fri April 2026	28.15	48.05	1.17
09 Thu April 2026	22.85	64.35	1.08

UnoMinda UNOMINDA Option strike: 1080.00

Date	CE	PE	PCR
15 Wed April 2026	44.05	21.85	1.2
13 Mon April 2026	34.50	37.00	0.81
10 Fri April 2026	38.45	37.85	0.97
09 Thu April 2026	30.70	53.65	0.78

UnoMinda UNOMINDA Option strike: 1060.00

Date	CE	PE	PCR
15 Wed April 2026	58.50	16.20	2.31
13 Mon April 2026	44.90	28.15	1.95
10 Fri April 2026	49.80	29.85	1.86
09 Thu April 2026	39.70	43.05	1.49

UnoMinda UNOMINDA Option strike: 1040.00

Date	CE	PE	PCR
15 Wed April 2026	74.35	12.00	0.86
13 Mon April 2026	64.70	21.60	0.71
10 Fri April 2026	63.90	23.15	0.76
09 Thu April 2026	50.15	34.15	0.81

UnoMinda UNOMINDA Option strike: 1020.00

Date	CE	PE	PCR
15 Wed April 2026	82.90	8.75	0.62
13 Mon April 2026	82.90	18.15	0.36
10 Fri April 2026	92.05	18.15	0.36
09 Thu April 2026	92.05	26.10	0.31

UnoMinda UNOMINDA Option strike: 1000.00

Date	CE	PE	PCR
15 Wed April 2026	84.50	6.60	1.51
13 Mon April 2026	84.50	13.10	1.62
10 Fri April 2026	89.95	13.60	1.85
09 Thu April 2026	105.55	21.15	2.26

UnoMinda UNOMINDA Option strike: 980.00

Date	CE	PE	PCR
15 Wed April 2026	128.80	4.65	8.4
13 Mon April 2026	108.95	10.25	8.4
10 Fri April 2026	104.30	10.50	11.25
09 Thu April 2026	102.85	16.35	10.6

UnoMinda UNOMINDA Option strike: 960.00

Date	CE	PE	PCR
15 Wed April 2026	152.80	3.70	5.09
13 Mon April 2026	112.00	8.40	8.4
10 Fri April 2026	121.45	8.20	9.33
09 Thu April 2026	140.50	12.70	7.27

UnoMinda UNOMINDA Option strike: 900.00

Date	CE	PE	PCR
15 Wed April 2026	200.00	1.55	6
13 Mon April 2026	163.45	3.60	5
10 Fri April 2026	180.45	5.00	4.6
09 Thu April 2026	169.45	6.05	5.2

UnoMinda UNOMINDA Option strike: 880.00

Date	CE	PE	PCR
15 Wed April 2026	183.35	1.55	29
13 Mon April 2026	183.35	3.30	43
10 Fri April 2026	207.05	3.25	59
09 Thu April 2026	207.05	4.75	29

Feed