UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1087.2 and 1109.1

Daily Target 1	1083.13
Daily Target 2	1091.27
Daily Target 3	1105.0333333333
Daily Target 4	1113.17
Daily Target 5	1126.93

Daily price and volume Uno Minda

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1099.40 (0.07%)	1103.30	1096.90 - 1118.80	1.2597 times
Wed 02 July 2025	1098.60 (1.79%)	1085.00	1082.30 - 1103.50	0.7261 times
Tue 01 July 2025	1079.30 (-2.26%)	1106.00	1075.60 - 1109.90	0.7007 times
Mon 30 June 2025	1104.30 (-0.5%)	1128.80	1090.00 - 1128.80	1.7152 times
Fri 27 June 2025	1109.80 (2.69%)	1086.00	1066.00 - 1119.90	1.9305 times
Thu 26 June 2025	1080.70 (0.75%)	1072.70	1059.60 - 1087.00	0.7045 times
Wed 25 June 2025	1072.70 (1.96%)	1063.00	1052.80 - 1078.00	0.491 times
Tue 24 June 2025	1052.10 (-0.37%)	1065.00	1050.10 - 1078.70	0.4029 times
Mon 23 June 2025	1056.00 (-0.53%)	1056.30	1040.50 - 1065.00	0.8182 times
Fri 20 June 2025	1061.60 (2.34%)	1037.30	1036.00 - 1067.00	1.2511 times
Thu 19 June 2025	1037.30 (-2.47%)	1053.10	1027.00 - 1063.60	0.5656 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1060.9 and 1114.1

Weekly Target 1	1048.07
Weekly Target 2	1073.73
Weekly Target 3	1101.2666666667
Weekly Target 4	1126.93
Weekly Target 5	1154.47

Weekly price and volumes for Uno Minda

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1099.40 (-0.94%)	1128.80	1075.60 - 1128.80	1.0589 times
Fri 27 June 2025	1109.80 (4.54%)	1056.30	1040.50 - 1119.90	1.0458 times
Fri 20 June 2025	1061.60 (-0.12%)	1060.00	1027.00 - 1085.00	0.9952 times
Fri 13 June 2025	1062.90 (-2.44%)	1094.00	1031.00 - 1112.00	0.833 times
Fri 06 June 2025	1089.50 (8.23%)	1006.60	1005.50 - 1103.30	2.2493 times
Fri 30 May 2025	1006.65 (-0.26%)	1014.70	982.05 - 1032.95	0.8911 times
Fri 23 May 2025	1009.25 (2%)	992.30	972.00 - 1044.20	1.0705 times
Fri 16 May 2025	989.50 (8.52%)	926.95	926.95 - 1006.55	0.6093 times
Fri 09 May 2025	911.85 (3.96%)	884.50	876.10 - 955.95	0.7798 times
Fri 02 May 2025	877.15 (-1.67%)	887.00	871.35 - 912.80	0.4672 times
Fri 25 April 2025	892.05 (2.05%)	875.05	864.30 - 914.00	0.7259 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1065.9 and 1109.1

Monthly Target 1	1054.73
Monthly Target 2	1077.07
Monthly Target 3	1097.9333333333
Monthly Target 4	1120.27
Monthly Target 5	1141.13

Monthly price and volumes Uno Minda

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1099.40 (-0.44%)	1106.00	1075.60 - 1118.80	0.1316 times
Mon 30 June 2025	1104.30 (9.7%)	1006.60	1005.50 - 1128.80	1.1271 times
Fri 30 May 2025	1006.65 (12.58%)	891.00	871.35 - 1044.20	0.707 times
Wed 30 April 2025	894.20 (2.14%)	880.00	767.60 - 914.00	0.8048 times
Fri 28 March 2025	875.50 (6.01%)	825.90	795.25 - 1036.00	1.235 times
Fri 28 February 2025	825.90 (-12.66%)	989.55	807.05 - 1078.90	1.2579 times
Fri 31 January 2025	945.60 (-10.22%)	1058.00	850.05 - 1132.00	1.2214 times
Tue 31 December 2024	1053.20 (0.19%)	1050.00	1011.75 - 1105.20	0.7132 times
Fri 29 November 2024	1051.25 (6.91%)	985.00	916.05 - 1134.30	1.7416 times
Thu 31 October 2024	983.30 (-10.74%)	1101.65	903.75 - 1117.75	1.0604 times
Mon 30 September 2024	1101.65 (-6.15%)	1188.00	1006.75 - 1255.00	1.3881 times

monthly chart UnoMinda

Indicator Analysis of UnoMinda

Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period	DMA value
5 day DMA	1098.28
12 day DMA	1076.28
20 day DMA	1077.04
35 day DMA	1050.57
50 day DMA	1011.67
100 day DMA	955.68
150 day DMA	980.91
200 day DMA	989.41

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1093.22	1090.13	1085.89
12 day EMA	1082.09	1078.94	1075.37
20 day EMA	1069.6	1066.46	1063.08
35 day EMA	1039.77	1036.26	1032.59
50 day EMA	1009.95	1006.3	1002.53

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1098.28	1094.54	1089.36
12 day SMA	1076.28	1072.13	1068.57
20 day SMA	1077.04	1075.72	1073.53
35 day SMA	1050.57	1047.58	1044.32
50 day SMA	1011.67	1007.77	1003.74
100 day SMA	955.68	954.7	953.33
150 day SMA	980.91	980.76	980.55
200 day SMA	989.41	989.05	988.74

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1104.50	1098.00	1098.00 to 1122.50	0.93 times
02 Wed	1103.50	1089.70	1089.00 to 1108.20	0.98 times
01 Tue	1085.80	1107.00	1082.10 to 1108.70	0.99 times
30 Mon	1107.60	1139.70	1093.10 to 1140.00	1.05 times
27 Fri	1120.10	1085.40	1073.00 to 1129.50	1.05 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1110.90	1115.10	1110.00 to 1127.60	1.18 times
02 Wed	1109.60	1095.70	1095.00 to 1111.20	1.22 times
01 Tue	1091.60	1110.00	1088.10 to 1110.00	1.22 times
30 Mon	1112.70	1123.50	1099.60 to 1123.50	1.08 times
27 Fri	1123.50	1084.70	1078.50 to 1132.90	0.31 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1118.00	1110.00	1110.00 to 1128.00	2.14 times
02 Wed	1115.00	1115.00	1115.00 to 1115.00	1.43 times
01 Tue	1120.00	0.00	0.00 to 0.00	0.71 times
30 Mon	1120.00	1120.00	1120.00 to 1120.00	0.71 times
27 Fri	1098.30	0.00	0.00 to 0.00	0 times

Option chain for Uno Minda UNOMINDA 31 Thu July 2025 expiry

UnoMinda UNOMINDA Option strike: 1280.00

Date	CE	PE	PCR
03 Thu July 2025	2.65	176.55	0.05
02 Wed July 2025	4.15	176.55	0.05
01 Tue July 2025	3.25	184.25	0.06
30 Mon June 2025	5.00	178.55	0.08

UnoMinda UNOMINDA Option strike: 1240.00

Date	CE	PE	PCR
03 Thu July 2025	5.15	142.95	0.02
02 Wed July 2025	7.45	142.95	0.02
01 Tue July 2025	5.85	142.95	0.03
30 Mon June 2025	9.80	142.95	0.04

UnoMinda UNOMINDA Option strike: 1200.00

Date	CE	PE	PCR
03 Thu July 2025	9.85	102.00	0.01
02 Wed July 2025	13.30	109.40	0.01
01 Tue July 2025	10.80	109.40	0.01
30 Mon June 2025	16.30	108.75	0.01

UnoMinda UNOMINDA Option strike: 1180.00

Date	CE	PE	PCR
03 Thu July 2025	17.20	83.00	0.13
02 Wed July 2025	17.60	95.55	0.09
01 Tue July 2025	14.65	100.80	0.1
30 Mon June 2025	20.90	93.95	0.07

UnoMinda UNOMINDA Option strike: 1160.00

Date	CE	PE	PCR
03 Thu July 2025	18.25	65.90	0.11

UnoMinda UNOMINDA Option strike: 1140.00

Date	CE	PE	PCR
03 Thu July 2025	24.30	52.20	0.09
02 Wed July 2025	29.20	63.30	0.06
01 Tue July 2025	24.25	65.35	0.04
30 Mon June 2025	33.60	65.35	0.04
27 Fri June 2025	39.90	62.50	0.07

UnoMinda UNOMINDA Option strike: 1120.00

Date	CE	PE	PCR
03 Thu July 2025	31.80	46.55	0.22
02 Wed July 2025	37.15	56.15	0.12
01 Tue July 2025	30.80	63.85	0.08
30 Mon June 2025	41.80	54.55	0.06
27 Fri June 2025	48.40	46.30	0.05

UnoMinda UNOMINDA Option strike: 1100.00

Date	CE	PE	PCR
03 Thu July 2025	40.45	35.80	0.66
02 Wed July 2025	46.45	42.50	0.4
01 Tue July 2025	38.90	51.35	0.31
30 Mon June 2025	51.65	43.60	0.24
27 Fri June 2025	58.85	39.30	0.21

UnoMinda UNOMINDA Option strike: 1080.00

Date	CE	PE	PCR
03 Thu July 2025	50.80	26.40	1.25
02 Wed July 2025	58.50	33.25	0.93
01 Tue July 2025	48.35	42.00	1.18
30 Mon June 2025	62.45	34.60	0.75
27 Fri June 2025	71.70	31.75	0.56

UnoMinda UNOMINDA Option strike: 1060.00

Date	CE	PE	PCR
03 Thu July 2025	75.30	18.50	1.48
02 Wed July 2025	67.00	24.15	1.68
01 Tue July 2025	60.25	32.20	1.58
30 Mon June 2025	72.65	26.80	1.88
27 Fri June 2025	85.70	24.05	1.37

UnoMinda UNOMINDA Option strike: 1040.00

Date	CE	PE	PCR
03 Thu July 2025	93.00	13.50	4.38
02 Wed July 2025	83.65	18.55	4.73
01 Tue July 2025	75.25	24.85	2.69
30 Mon June 2025	87.55	20.10	3.15
27 Fri June 2025	76.05	17.35	5.33

UnoMinda UNOMINDA Option strike: 1020.00

Date	CE	PE	PCR
03 Thu July 2025	90.85	9.10	50

UnoMinda UNOMINDA Option strike: 1000.00

Date	CE	PE	PCR
03 Thu July 2025	108.05	6.15	3.68
02 Wed July 2025	110.00	9.25	3.05
01 Tue July 2025	99.55	13.25	2.33
30 Mon June 2025	118.40	11.50	1.45
27 Fri June 2025	131.10	9.50	1.41

UnoMinda UNOMINDA Option strike: 840.00

Date	CE	PE	PCR
03 Thu July 2025	257.20	0.85	0.69
02 Wed July 2025	257.20	0.85	0.69
01 Tue July 2025	257.20	0.85	0.69
30 Mon June 2025	265.15	0.65	0.38
27 Fri June 2025	236.75	2.05	0.32

Feed