Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1148.95 and 1179.75
| Daily Target 1 | 1125.5 |
| Daily Target 2 | 1141.6 |
| Daily Target 3 | 1156.3 |
| Daily Target 4 | 1172.4 |
| Daily Target 5 | 1187.1 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1157.70 (1.82%) | 1145.00 | 1140.20 - 1171.00 | 0.7622 times | Tue 14 July 2026 | 1137.00 (-1.33%) | 1152.30 | 1119.00 - 1152.30 | 1.0337 times | Mon 13 July 2026 | 1152.30 (-1.18%) | 1150.00 | 1145.90 - 1171.30 | 0.5544 times | Fri 10 July 2026 | 1166.10 (1%) | 1165.00 | 1157.50 - 1179.90 | 0.9752 times | Thu 09 July 2026 | 1154.50 (2%) | 1138.00 | 1137.50 - 1169.00 | 1.1018 times | Wed 08 July 2026 | 1131.90 (0.24%) | 1122.50 | 1116.20 - 1156.90 | 2.26 times | Tue 07 July 2026 | 1129.20 (-0.77%) | 1137.00 | 1114.20 - 1151.00 | 0.5567 times | Mon 06 July 2026 | 1138.00 (1.06%) | 1135.10 | 1100.00 - 1151.40 | 1.5291 times | Fri 03 July 2026 | 1126.10 (0.45%) | 1135.00 | 1121.20 - 1149.30 | 0.6205 times | Thu 02 July 2026 | 1121.00 (3.02%) | 1092.10 | 1089.00 - 1124.00 | 0.6063 times | Wed 01 July 2026 | 1088.10 (0.03%) | 1092.00 | 1076.20 - 1102.70 | 0.3997 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1138.35 and 1190.65
| Weekly Target 1 | 1097.03 |
| Weekly Target 2 | 1127.37 |
| Weekly Target 3 | 1149.3333333333 |
| Weekly Target 4 | 1179.67 |
| Weekly Target 5 | 1201.63 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1157.70 (-0.72%) | 1150.00 | 1119.00 - 1171.30 | 0.5034 times | Fri 10 July 2026 | 1166.10 (3.55%) | 1135.10 | 1100.00 - 1179.90 | 1.3757 times | Fri 03 July 2026 | 1126.10 (-0.92%) | 1140.00 | 1067.70 - 1149.30 | 0.9806 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 0.8923 times | Fri 19 June 2026 | 1115.60 (5.47%) | 1078.60 | 1071.50 - 1137.70 | 0.7253 times | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 1.0037 times | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 0.9429 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.7964 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 1.9091 times | Fri 15 May 2026 | 1121.80 (-4.84%) | 1164.90 | 1102.10 - 1180.10 | 0.8707 times | Fri 08 May 2026 | 1178.90 (5.97%) | 1123.50 | 1066.30 - 1189.70 | 1.0773 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1116.95 and 1220.65
| Monthly Target 1 | 1034.23 |
| Monthly Target 2 | 1095.97 |
| Monthly Target 3 | 1137.9333333333 |
| Monthly Target 4 | 1199.67 |
| Monthly Target 5 | 1241.63 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1157.70 (6.43%) | 1092.00 | 1076.20 - 1179.90 | 0.5702 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0743 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1912 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2023 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1938 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0882 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8778 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7013 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0111 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0898 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9497 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1153.52 |
| 12 day DMA | 1132.48 |
| 20 day DMA | 1122.88 |
| 35 day DMA | 1108.5 |
| 50 day DMA | 1109.71 |
| 100 day DMA | 1109.4 |
| 150 day DMA | 1149.52 |
| 200 day DMA | 1180.31 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.79 | 1144.33 | 1148 |
| 12 day EMA | 1137.16 | 1133.43 | 1132.78 |
| 20 day EMA | 1127.82 | 1124.68 | 1123.38 |
| 35 day EMA | 1121.01 | 1118.85 | 1117.78 |
| 50 day EMA | 1115.12 | 1113.38 | 1112.42 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.52 | 1148.36 | 1146.8 |
| 12 day SMA | 1132.48 | 1126.94 | 1126.9 |
| 20 day SMA | 1122.88 | 1119.47 | 1118.9 |
| 35 day SMA | 1108.5 | 1107.38 | 1106.01 |
| 50 day SMA | 1109.71 | 1108.75 | 1108.26 |
| 100 day SMA | 1109.4 | 1110.26 | 1111.37 |
| 150 day SMA | 1149.52 | 1150.25 | 1151.3 |
| 200 day SMA | 1180.31 | 1181.12 | 1182 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1161.80 | 1145.90 | 1142.30 to 1174.90 | 0.98 times |
| 14 Tue | 1137.60 | 1150.80 | 1120.00 to 1150.80 | 0.99 times |
| 13 Mon | 1157.40 | 1153.80 | 1148.70 to 1174.60 | 1 times |
| 10 Fri | 1166.90 | 1168.30 | 1158.40 to 1182.50 | 1 times |
| 09 Thu | 1156.20 | 1134.00 | 1134.00 to 1173.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1163.20 | 1149.90 | 1143.00 to 1179.00 | 1.14 times |
| 14 Tue | 1139.80 | 1148.00 | 1126.10 to 1149.40 | 1.07 times |
| 13 Mon | 1162.60 | 1167.00 | 1155.00 to 1178.00 | 0.95 times |
| 10 Fri | 1171.60 | 1172.60 | 1166.80 to 1184.40 | 0.94 times |
| 09 Thu | 1165.30 | 1147.00 | 1147.00 to 1177.70 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1165.20 | 1178.80 | 1165.20 to 1178.80 | 1.14 times |
| 14 Tue | 1169.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Mon | 1169.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Fri | 1169.50 | 1180.00 | 1169.50 to 1180.00 | 1 times |
| 09 Thu | 1163.30 | 1152.00 | 1152.00 to 1177.00 | 0.86 times |
Option chain for Uno Minda UNOMINDA 28 Tue July 2026 expiry
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.55 | 126.70 | 0.05 |
| 14 Tue July 2026 | 1.80 | 150.55 | 0.05 |
| 13 Mon July 2026 | 2.70 | 119.45 | 0.04 |
| 10 Fri July 2026 | 3.90 | 119.45 | 0.05 |
| 09 Thu July 2026 | 4.00 | 127.15 | 0.05 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.90 | 98.80 | 0.04 |
| 14 Tue July 2026 | 2.45 | 98.80 | 0.05 |
| 13 Mon July 2026 | 4.25 | 98.80 | 0.05 |
| 10 Fri July 2026 | 6.10 | 98.80 | 0.07 |
| 09 Thu July 2026 | 5.95 | 106.45 | 0.03 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.35 | 85.45 | 0.08 |
| 14 Tue July 2026 | 3.90 | 82.90 | 0.08 |
| 13 Mon July 2026 | 6.25 | 82.90 | 0.08 |
| 10 Fri July 2026 | 9.15 | 82.90 | 0.11 |
| 09 Thu July 2026 | 8.85 | 93.85 | 0.11 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.75 | 66.70 | 0.04 |
| 14 Tue July 2026 | 5.85 | 66.70 | 0.04 |
| 13 Mon July 2026 | 9.85 | 66.70 | 0.04 |
| 10 Fri July 2026 | 13.15 | 66.70 | 0.04 |
| 09 Thu July 2026 | 12.25 | 72.20 | 0.03 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.35 | 52.20 | 0.06 |
| 14 Tue July 2026 | 9.15 | 71.40 | 0.11 |
| 13 Mon July 2026 | 15.05 | 56.05 | 0.12 |
| 10 Fri July 2026 | 19.00 | 52.95 | 0.13 |
| 09 Thu July 2026 | 17.95 | 61.90 | 0.13 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.55 | 38.00 | 0.12 |
| 14 Tue July 2026 | 13.90 | 43.00 | 0.16 |
| 13 Mon July 2026 | 21.15 | 43.00 | 0.18 |
| 10 Fri July 2026 | 26.35 | 39.15 | 0.22 |
| 09 Thu July 2026 | 24.50 | 49.40 | 0.19 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 31.85 | 29.35 | 0.34 |
| 14 Tue July 2026 | 20.30 | 43.25 | 0.32 |
| 13 Mon July 2026 | 30.15 | 32.55 | 0.4 |
| 10 Fri July 2026 | 36.30 | 29.85 | 0.34 |
| 09 Thu July 2026 | 33.50 | 38.20 | 0.24 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.45 | 20.85 | 0.98 |
| 14 Tue July 2026 | 28.90 | 31.75 | 0.91 |
| 13 Mon July 2026 | 40.90 | 23.25 | 0.98 |
| 10 Fri July 2026 | 48.30 | 21.25 | 0.87 |
| 09 Thu July 2026 | 43.60 | 29.10 | 0.77 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 56.35 | 14.20 | 2.12 |
| 14 Tue July 2026 | 39.25 | 22.85 | 0.98 |
| 13 Mon July 2026 | 54.45 | 15.70 | 0.99 |
| 10 Fri July 2026 | 61.40 | 14.30 | 1.04 |
| 09 Thu July 2026 | 57.20 | 21.05 | 0.88 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 71.75 | 9.55 | 1.25 |
| 14 Tue July 2026 | 54.35 | 15.40 | 1.45 |
| 13 Mon July 2026 | 70.60 | 11.00 | 1.58 |
| 10 Fri July 2026 | 78.05 | 10.45 | 1.55 |
| 09 Thu July 2026 | 72.50 | 15.25 | 1.29 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 85.00 | 6.20 | 6.26 |
| 14 Tue July 2026 | 85.00 | 9.90 | 8.57 |
| 13 Mon July 2026 | 85.00 | 7.35 | 8.47 |
| 10 Fri July 2026 | 95.60 | 7.55 | 4.61 |
| 09 Thu July 2026 | 87.20 | 10.60 | 5.79 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 100.95 | 3.85 | 2 |
| 14 Tue July 2026 | 84.15 | 7.00 | 2.84 |
| 13 Mon July 2026 | 109.35 | 4.50 | 2.9 |
| 10 Fri July 2026 | 114.15 | 5.00 | 2.52 |
| 09 Thu July 2026 | 99.75 | 7.75 | 2.22 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 119.05 | 2.55 | 1.73 |
| 14 Tue July 2026 | 128.30 | 4.45 | 1.98 |
| 13 Mon July 2026 | 128.30 | 2.95 | 2.15 |
| 10 Fri July 2026 | 128.30 | 3.45 | 2.05 |
| 09 Thu July 2026 | 133.20 | 5.20 | 2.51 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 138.25 | 1.70 | 7.33 |
| 14 Tue July 2026 | 146.85 | 2.80 | 6.25 |
| 13 Mon July 2026 | 146.85 | 2.40 | 7.63 |
| 10 Fri July 2026 | 139.95 | 2.45 | 7.63 |
| 09 Thu July 2026 | 139.95 | 3.50 | 8.75 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 171.75 | 1.20 | 7.38 |
| 14 Tue July 2026 | 171.75 | 1.95 | 7.63 |
| 13 Mon July 2026 | 171.75 | 1.50 | 7.33 |
| 10 Fri July 2026 | 167.25 | 1.60 | 6.65 |
| 09 Thu July 2026 | 173.80 | 2.55 | 7.15 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 154.30 | 1.30 | 1 |
| 14 Tue July 2026 | 154.30 | 1.30 | 1 |
| 13 Mon July 2026 | 179.05 | 1.30 | 0.93 |
| 10 Fri July 2026 | 147.45 | 1.30 | 2.33 |
| 09 Thu July 2026 | 147.45 | 2.60 | 2.17 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 165.45 | 0.95 | 1.08 |
| 14 Tue July 2026 | 165.45 | 0.95 | 1.08 |
| 13 Mon July 2026 | 165.45 | 0.80 | 1.08 |
| 10 Fri July 2026 | 165.45 | 0.85 | 1.17 |
| 09 Thu July 2026 | 165.45 | 2.95 | 1.33 |
UnoMinda UNOMINDA Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 209.30 | 0.25 | 5 |
| 14 Tue July 2026 | 209.30 | 0.45 | 5 |
| 13 Mon July 2026 | 252.55 | 0.40 | 8 |
| 10 Fri July 2026 | 252.55 | 0.40 | 8 |
| 09 Thu July 2026 | 247.35 | 0.60 | 11.5 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 284.20 | 0.15 | 13.88 |
| 14 Tue July 2026 | 284.20 | 0.20 | 13.75 |
| 13 Mon July 2026 | 284.20 | 0.25 | 13.75 |
| 10 Fri July 2026 | 286.90 | 0.25 | 13.75 |
| 09 Thu July 2026 | 286.90 | 0.25 | 13.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.