Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1175.1 and 1201.9
| Daily Target 1 | 1168.13 |
| Daily Target 2 | 1182.07 |
| Daily Target 3 | 1194.9333333333 |
| Daily Target 4 | 1208.87 |
| Daily Target 5 | 1221.73 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1196.00 (0.07%) | 1205.00 | 1181.00 - 1207.80 | 0.6228 times | Fri 20 February 2026 | 1195.20 (0.39%) | 1181.90 | 1181.90 - 1206.40 | 1.0893 times | Thu 19 February 2026 | 1190.50 (-1.51%) | 1204.90 | 1185.00 - 1215.70 | 0.8809 times | Wed 18 February 2026 | 1208.80 (-0.71%) | 1215.80 | 1196.90 - 1223.70 | 0.559 times | Tue 17 February 2026 | 1217.40 (0%) | 1215.00 | 1209.10 - 1226.60 | 0.3478 times | Mon 16 February 2026 | 1217.40 (-2.14%) | 1236.10 | 1208.50 - 1247.50 | 0.5049 times | Fri 13 February 2026 | 1244.00 (-0.31%) | 1245.80 | 1220.30 - 1249.00 | 1.7582 times | Thu 12 February 2026 | 1247.90 (0.17%) | 1245.00 | 1227.00 - 1255.00 | 1.5252 times | Wed 11 February 2026 | 1245.80 (1.19%) | 1238.00 | 1220.30 - 1251.50 | 1.5422 times | Tue 10 February 2026 | 1231.20 (2.26%) | 1211.50 | 1200.20 - 1232.30 | 1.1697 times | Mon 09 February 2026 | 1204.00 (3.97%) | 1155.90 | 1150.20 - 1214.20 | 1.9275 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1175.1 and 1201.9
| Weekly Target 1 | 1168.13 |
| Weekly Target 2 | 1182.07 |
| Weekly Target 3 | 1194.9333333333 |
| Weekly Target 4 | 1208.87 |
| Weekly Target 5 | 1221.73 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1196.00 (0.07%) | 1205.00 | 1181.00 - 1207.80 | 0.134 times | Fri 20 February 2026 | 1195.20 (-3.92%) | 1236.10 | 1181.90 - 1247.50 | 0.7274 times | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.7041 times | Fri 06 February 2026 | 1158.00 (-2.06%) | 1187.00 | 1135.00 - 1248.00 | 2.0408 times | Fri 30 January 2026 | 1182.30 (4.25%) | 1134.10 | 1114.80 - 1186.20 | 0.9083 times | Fri 23 January 2026 | 1134.10 (-4.21%) | 1174.10 | 1107.70 - 1182.00 | 1.365 times | Fri 16 January 2026 | 1184.00 (-5.26%) | 1249.00 | 1180.90 - 1249.00 | 0.7597 times | Fri 09 January 2026 | 1249.80 (-5.4%) | 1335.40 | 1246.60 - 1355.00 | 0.8556 times | Fri 02 January 2026 | 1321.20 (3.92%) | 1268.00 | 1255.90 - 1322.90 | 1.1221 times | Fri 26 December 2025 | 1271.40 (0.28%) | 1268.30 | 1262.40 - 1306.30 | 0.3829 times | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.8211 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1165.5 and 1285.5
| Monthly Target 1 | 1075.33 |
| Monthly Target 2 | 1135.67 |
| Monthly Target 3 | 1195.3333333333 |
| Monthly Target 4 | 1255.67 |
| Monthly Target 5 | 1315.33 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1196.00 (1.16%) | 1187.00 | 1135.00 - 1255.00 | 0.9847 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9601 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7671 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1059 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.192 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0387 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.5308 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6728 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0741 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6738 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.7669 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1201.58 |
| 12 day DMA | 1213.02 |
| 20 day DMA | 1200.17 |
| 35 day DMA | 1204.07 |
| 50 day DMA | 1224.42 |
| 100 day DMA | 1245.5 |
| 150 day DMA | 1231.62 |
| 200 day DMA | 1186.56 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.94 | 1204.91 | 1209.76 |
| 12 day EMA | 1206.27 | 1208.14 | 1210.49 |
| 20 day EMA | 1205.86 | 1206.9 | 1208.13 |
| 35 day EMA | 1216.24 | 1217.43 | 1218.74 |
| 50 day EMA | 1223.68 | 1224.81 | 1226.02 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.58 | 1205.86 | 1215.62 |
| 12 day SMA | 1213.02 | 1215.92 | 1216.72 |
| 20 day SMA | 1200.17 | 1197.62 | 1194.57 |
| 35 day SMA | 1204.07 | 1207.65 | 1210.26 |
| 50 day SMA | 1224.42 | 1225.2 | 1225.76 |
| 100 day SMA | 1245.5 | 1246.39 | 1247.13 |
| 150 day SMA | 1231.62 | 1231.09 | 1230.58 |
| 200 day SMA | 1186.56 | 1185.19 | 1183.86 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1194.80 | 1217.70 | 1182.30 to 1217.70 | 0.13 times |
| 20 Fri | 1195.70 | 1195.10 | 1180.60 to 1207.70 | 0.48 times |
| 19 Thu | 1190.60 | 1208.60 | 1184.80 to 1215.10 | 1.08 times |
| 18 Wed | 1209.80 | 1219.40 | 1196.90 to 1227.10 | 1.62 times |
| 17 Tue | 1220.80 | 1227.40 | 1211.30 to 1229.60 | 1.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1203.00 | 1200.80 | 1190.10 to 1216.80 | 2.21 times |
| 20 Fri | 1203.50 | 1197.40 | 1189.00 to 1214.30 | 1.71 times |
| 19 Thu | 1198.40 | 1212.20 | 1193.20 to 1221.20 | 0.84 times |
| 18 Wed | 1217.90 | 1227.30 | 1205.10 to 1232.10 | 0.18 times |
| 17 Tue | 1226.80 | 1219.00 | 1217.00 to 1234.70 | 0.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1210.00 | 1201.30 | 1201.30 to 1210.00 | 1.36 times |
| 20 Fri | 1209.00 | 1205.00 | 1196.00 to 1209.00 | 1.36 times |
| 19 Thu | 1206.00 | 1226.30 | 1201.10 to 1226.30 | 1.28 times |
| 18 Wed | 1223.20 | 1222.90 | 1222.20 to 1224.20 | 0.7 times |
| 17 Tue | 1241.00 | 1241.00 | 1241.00 to 1241.00 | 0.31 times |
Option chain for Uno Minda UNOMINDA 24 Tue February 2026 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 205.70 | 0.02 |
| 20 Fri February 2026 | 0.05 | 200.00 | 0.02 |
| 19 Thu February 2026 | 0.10 | 175.00 | 0.01 |
| 18 Wed February 2026 | 0.25 | 175.00 | 0.01 |
| 17 Tue February 2026 | 0.50 | 175.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 136.80 | 0.04 |
| 20 Fri February 2026 | 0.25 | 136.80 | 0.04 |
| 19 Thu February 2026 | 0.65 | 136.80 | 0.04 |
| 18 Wed February 2026 | 0.65 | 136.80 | 0.04 |
| 17 Tue February 2026 | 0.60 | 136.80 | 0.04 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 160.05 | 0.01 |
| 20 Fri February 2026 | 0.25 | 160.05 | 0.01 |
| 19 Thu February 2026 | 0.25 | 169.25 | 0.03 |
| 18 Wed February 2026 | 0.45 | 123.85 | 0.02 |
| 17 Tue February 2026 | 0.75 | 123.85 | 0.02 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 131.05 | 0.01 |
| 20 Fri February 2026 | 0.20 | 131.05 | 0.01 |
| 19 Thu February 2026 | 0.35 | 131.05 | 0.01 |
| 18 Wed February 2026 | 0.45 | 91.55 | 0.01 |
| 17 Tue February 2026 | 1.05 | 91.55 | 0.01 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 97.80 | 0.05 |
| 20 Fri February 2026 | 0.15 | 97.80 | 0.04 |
| 19 Thu February 2026 | 0.35 | 97.80 | 0.04 |
| 18 Wed February 2026 | 0.50 | 97.80 | 0.04 |
| 17 Tue February 2026 | 1.40 | 97.80 | 0.03 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 110.00 | 0.06 |
| 20 Fri February 2026 | 0.20 | 102.50 | 0.06 |
| 19 Thu February 2026 | 0.25 | 96.90 | 0.07 |
| 18 Wed February 2026 | 0.70 | 96.90 | 0.06 |
| 17 Tue February 2026 | 1.85 | 79.65 | 0.05 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 85.00 | 0.03 |
| 20 Fri February 2026 | 0.35 | 76.50 | 0.03 |
| 19 Thu February 2026 | 0.50 | 82.60 | 0.04 |
| 18 Wed February 2026 | 1.40 | 78.25 | 0.06 |
| 17 Tue February 2026 | 3.25 | 66.85 | 0.06 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 61.95 | 0.11 |
| 20 Fri February 2026 | 0.35 | 64.00 | 0.09 |
| 19 Thu February 2026 | 0.70 | 61.25 | 0.11 |
| 18 Wed February 2026 | 2.70 | 40.10 | 0.1 |
| 17 Tue February 2026 | 5.75 | 40.10 | 0.1 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 44.55 | 0.09 |
| 20 Fri February 2026 | 0.80 | 44.00 | 0.1 |
| 19 Thu February 2026 | 1.50 | 49.35 | 0.11 |
| 18 Wed February 2026 | 5.90 | 36.30 | 0.16 |
| 17 Tue February 2026 | 10.95 | 27.25 | 0.27 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 28.85 | 0.68 |
| 20 Fri February 2026 | 3.65 | 24.35 | 0.54 |
| 19 Thu February 2026 | 4.05 | 33.40 | 0.68 |
| 18 Wed February 2026 | 12.60 | 24.35 | 0.75 |
| 17 Tue February 2026 | 19.40 | 17.90 | 0.91 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.55 | 8.20 | 0.87 |
| 20 Fri February 2026 | 10.20 | 13.30 | 1.04 |
| 19 Thu February 2026 | 9.85 | 19.10 | 1.67 |
| 18 Wed February 2026 | 23.20 | 13.55 | 3.17 |
| 17 Tue February 2026 | 31.00 | 9.90 | 2.69 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 18.10 | 2.30 | 2.39 |
| 20 Fri February 2026 | 22.80 | 6.10 | 2.48 |
| 19 Thu February 2026 | 20.05 | 9.70 | 2.81 |
| 18 Wed February 2026 | 36.70 | 6.55 | 4.06 |
| 17 Tue February 2026 | 45.65 | 5.00 | 8.29 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 30.15 | 0.75 | 10.13 |
| 20 Fri February 2026 | 42.05 | 2.55 | 10.74 |
| 19 Thu February 2026 | 35.50 | 4.15 | 11.66 |
| 18 Wed February 2026 | 52.45 | 2.50 | 9.8 |
| 17 Tue February 2026 | 64.30 | 2.40 | 6.42 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 55.00 | 0.40 | 5.71 |
| 20 Fri February 2026 | 57.55 | 1.35 | 5.13 |
| 19 Thu February 2026 | 85.00 | 2.10 | 4.54 |
| 18 Wed February 2026 | 85.00 | 1.80 | 4.37 |
| 17 Tue February 2026 | 85.00 | 1.95 | 2.45 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 71.75 | 0.40 | 2.77 |
| 20 Fri February 2026 | 71.75 | 1.00 | 2.92 |
| 19 Thu February 2026 | 71.75 | 1.55 | 4.12 |
| 18 Wed February 2026 | 108.00 | 1.20 | 4.08 |
| 17 Tue February 2026 | 108.00 | 1.65 | 4.08 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 123.70 | 0.35 | 15.64 |
| 20 Fri February 2026 | 123.70 | 0.90 | 16.29 |
| 19 Thu February 2026 | 123.70 | 1.30 | 16.57 |
| 18 Wed February 2026 | 123.70 | 1.05 | 20.43 |
| 17 Tue February 2026 | 123.70 | 1.40 | 16.43 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 157.45 | 0.35 | 13.71 |
| 20 Fri February 2026 | 157.45 | 0.70 | 12.71 |
| 19 Thu February 2026 | 157.45 | 1.20 | 12.71 |
| 18 Wed February 2026 | 157.45 | 0.60 | 13 |
| 17 Tue February 2026 | 157.45 | 1.15 | 13.29 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 160.70 | 0.40 | 168 |
| 20 Fri February 2026 | 160.70 | 0.65 | 138 |
| 19 Thu February 2026 | 160.70 | 0.95 | 125 |
| 18 Wed February 2026 | 160.70 | 0.80 | 72 |
| 17 Tue February 2026 | 160.70 | 0.80 | 74 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 150.45 | 0.25 | 7 |
| 20 Fri February 2026 | 150.45 | 0.50 | 7 |
| 19 Thu February 2026 | 150.45 | 0.80 | 7.14 |
| 18 Wed February 2026 | 180.70 | 0.55 | 8.17 |
| 17 Tue February 2026 | 180.70 | 0.75 | 8.33 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 201.15 | 0.70 | 3.33 |
| 17 Tue February 2026 | 201.15 | 0.70 | 3.33 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 244.95 | 0.15 | 17.4 |
| 20 Fri February 2026 | 244.95 | 0.25 | 18.2 |
| 19 Thu February 2026 | 244.95 | 0.50 | 19.4 |
| 18 Wed February 2026 | 244.95 | 0.60 | 16.8 |
| 17 Tue February 2026 | 244.95 | 0.55 | 17.6 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 196.00 | 0.10 | 23 |
| 20 Fri February 2026 | 196.00 | 0.15 | 26 |
| 19 Thu February 2026 | 196.00 | 0.15 | 26 |
| 18 Wed February 2026 | 196.00 | 0.15 | 26 |
| 17 Tue February 2026 | 196.00 | 0.25 | 26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.