UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1102.9 and 1122.1

Daily Target 11087.73
Daily Target 21098.87
Daily Target 31106.9333333333
Daily Target 41118.07
Daily Target 51126.13

Daily price and volume Uno Minda

Date Closing Open Range Volume
Tue 13 October 2026 1110.00 (0.51%) 1106.80 1095.80 - 1115.00 0.8299 times
Mon 12 October 2026 1104.40 (-0.32%) 1111.60 1092.40 - 1130.40 0.6573 times
Fri 09 October 2026 1108.00 (2.12%) 1087.40 1086.50 - 1115.00 0.5667 times
Thu 08 October 2026 1085.00 (-1.79%) 1100.00 1085.00 - 1105.80 0.8258 times
Wed 07 October 2026 1104.80 (-1.36%) 1115.70 1100.00 - 1123.90 0.4778 times
Tue 06 October 2026 1120.00 (1.73%) 1101.00 1100.00 - 1128.50 1.7908 times
Mon 05 October 2026 1101.00 (-0.9%) 1111.00 1086.20 - 1126.00 1.6421 times
Thu 01 October 2026 1111.00 (-5.04%) 1170.00 1099.10 - 1170.00 1.3595 times
Wed 30 September 2026 1170.00 (0.69%) 1159.10 1159.10 - 1184.10 0.9086 times
Tue 29 September 2026 1162.00 (-0.94%) 1173.30 1149.50 - 1179.00 0.9414 times
Mon 28 September 2026 1173.00 (-3.69%) 1211.50 1167.20 - 1214.20 1.0438 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1082.2 and 1120.2

Weekly Target 11072.93
Weekly Target 21091.47
Weekly Target 31110.9333333333
Weekly Target 41129.47
Weekly Target 51148.93

Weekly price and volumes for Uno Minda

Date Closing Open Range Volume
Tue 13 October 2026 1110.00 (0.18%) 1111.60 1092.40 - 1130.40 0.3044 times
Fri 09 October 2026 1108.00 (-0.27%) 1111.00 1085.00 - 1128.50 1.0854 times
Thu 01 October 2026 1111.00 (-8.78%) 1211.50 1099.10 - 1214.20 0.8705 times
Fri 25 September 2026 1218.00 (-5.14%) 1259.90 1212.30 - 1259.90 0.8801 times
Fri 18 September 2026 1284.00 (6.86%) 1212.30 1159.70 - 1284.00 0.9147 times
Fri 11 September 2026 1201.60 (-3.85%) 1245.00 1199.50 - 1252.10 0.768 times
Fri 04 September 2026 1249.70 (-2.06%) 1276.00 1228.30 - 1307.50 1.6495 times
Fri 28 August 2026 1276.00 (0.87%) 1261.60 1240.50 - 1285.00 1.3252 times
Fri 21 August 2026 1265.00 (2.02%) 1246.00 1235.90 - 1288.00 1.2158 times
Fri 14 August 2026 1240.00 (-3.5%) 1291.30 1230.10 - 1298.30 0.9865 times
Fri 07 August 2026 1285.00 (8.85%) 1195.00 1185.00 - 1292.10 2.3202 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1055 and 1140

Monthly Target 11036.67
Monthly Target 21073.33
Monthly Target 31121.6666666667
Monthly Target 41158.33
Monthly Target 51206.67

Monthly price and volumes Uno Minda

Date Closing Open Range Volume
Tue 13 October 2026 1110.00 (-5.13%) 1170.00 1085.00 - 1170.00 0.2813 times
Wed 30 September 2026 1170.00 (-8.31%) 1279.90 1149.50 - 1307.50 0.769 times
Mon 31 August 2026 1276.00 (8.09%) 1195.00 1185.00 - 1298.30 1.0275 times
Fri 31 July 2026 1180.50 (8.52%) 1092.00 1076.20 - 1188.00 1.0983 times
Tue 30 June 2026 1087.80 (-1.26%) 1106.00 1031.30 - 1153.90 1.1061 times
Fri 29 May 2026 1101.70 (-0.97%) 1123.50 1007.50 - 1189.70 1.2265 times
Thu 30 April 2026 1112.50 (7.84%) 1061.00 1003.30 - 1165.00 1.2379 times
Mon 30 March 2026 1031.60 (-13.2%) 1130.00 994.00 - 1171.50 1.2292 times
Fri 27 February 2026 1188.50 (0.52%) 1187.00 1135.00 - 1255.00 1.1205 times
Fri 30 January 2026 1182.30 (-8.05%) 1283.10 1107.70 - 1355.00 0.9038 times
Wed 31 December 2025 1285.80 (-1.61%) 1307.00 1215.10 - 1337.50 0.7221 times

monthly chart UnoMinda

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period DMA value
5 day DMA 1102.44
12 day DMA 1130.6
20 day DMA 1165.15
35 day DMA 1201.79
50 day DMA 1218.57
100 day DMA 1168.56
150 day DMA 1142.71
200 day DMA 1161.1

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.741108.111109.97
12 day EMA1130.931134.731140.24
20 day EMA1153.741158.341164.02
35 day EMA1179.571183.671188.34
50 day EMA1203.081206.881211.06

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.441104.441103.76
12 day SMA1130.61140.131150.03
20 day SMA1165.151169.731175.75
35 day SMA1201.791206.221210.68
50 day SMA1218.571219.981221.35
100 day SMA1168.561168.031167.5
150 day SMA1142.711142.811143.05
200 day SMA1161.11161.891162.5

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 1117.00 1101.80 1101.80 to 1120.00 1 times
12 Mon 1106.60 1124.80 1096.80 to 1135.50 1.01 times
06 Tue 1116.60 1100.10 1097.70 to 1125.20 1.06 times
05 Mon 1097.40 1126.20 1089.90 to 1126.20 0.98 times
01 Thu 1113.40 1160.80 1096.90 to 1160.80 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 1116.90 1108.10 1101.20 to 1118.80 1.45 times
12 Mon 1108.10 1120.90 1095.60 to 1125.50 1.36 times
06 Tue 1115.70 1104.00 1101.80 to 1119.40 0.78 times
05 Mon 1099.70 1093.10 1089.60 to 1103.00 0.71 times
01 Thu 1113.10 1150.20 1096.90 to 1152.20 0.71 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 1110.00 1110.00 1110.00 to 1110.00 1.72 times
12 Mon 1115.00 1120.00 1115.00 to 1120.00 1.55 times
06 Tue 1116.90 1116.90 1116.90 to 1116.90 1.03 times
05 Mon 1107.00 1098.10 1098.10 to 1107.00 0.52 times
01 Thu 1175.70 0.00 0.00 to 0.00 0.17 times

Option chain for Uno Minda UNOMINDA 27 Tue October 2026 expiry

UnoMinda UNOMINDA Option strike: 1340.00

Date CE PE PCR
13 Tue October 2026 0.30158.00 0.01
12 Mon October 2026 0.35158.00 0.01

UnoMinda UNOMINDA Option strike: 1300.00

Date CE PE PCR
13 Tue October 2026 0.80122.50 0.04
12 Mon October 2026 1.30122.50 0.05

UnoMinda UNOMINDA Option strike: 1260.00

Date CE PE PCR
13 Tue October 2026 1.15137.95 0.15
12 Mon October 2026 1.20137.95 0.15

UnoMinda UNOMINDA Option strike: 1220.00

Date CE PE PCR
13 Tue October 2026 2.3094.00 0.56
12 Mon October 2026 2.5094.00 0.54

UnoMinda UNOMINDA Option strike: 1200.00

Date CE PE PCR
13 Tue October 2026 3.4588.00 0.18
12 Mon October 2026 3.5588.00 0.19

UnoMinda UNOMINDA Option strike: 1180.00

Date CE PE PCR
13 Tue October 2026 5.4585.05 0.28
12 Mon October 2026 5.4585.05 0.43

UnoMinda UNOMINDA Option strike: 1160.00

Date CE PE PCR
13 Tue October 2026 9.2577.65 0.72
12 Mon October 2026 8.3577.65 0.71

UnoMinda UNOMINDA Option strike: 1140.00

Date CE PE PCR
13 Tue October 2026 14.4037.05 1.01
12 Mon October 2026 13.1549.50 0.9

UnoMinda UNOMINDA Option strike: 1120.00

Date CE PE PCR
13 Tue October 2026 22.5024.75 0.55
12 Mon October 2026 20.1532.50 0.68

UnoMinda UNOMINDA Option strike: 1100.00

Date CE PE PCR
13 Tue October 2026 33.8515.85 4.27
12 Mon October 2026 30.2022.80 4.85

UnoMinda UNOMINDA Option strike: 1080.00

Date CE PE PCR
13 Tue October 2026 47.309.60 3.93
12 Mon October 2026 42.2515.20 4.18

UnoMinda UNOMINDA Option strike: 1060.00

Date CE PE PCR
13 Tue October 2026 63.505.80 152.2
12 Mon October 2026 63.5010.05 151

UnoMinda UNOMINDA Option strike: 1040.00

Date CE PE PCR
13 Tue October 2026 66.604.25 4.25
12 Mon October 2026 66.606.25 4.5
Back to top | Use Dark Theme