UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1257.3 and 1290.4

Daily Target 1	1250.07
Daily Target 2	1264.53
Daily Target 3	1283.1666666667
Daily Target 4	1297.63
Daily Target 5	1316.27

Daily price and volume Uno Minda

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1279.00 (-1.28%)	1295.60	1268.70 - 1301.80	0.6774 times
Thu 28 August 2025	1295.60 (1.47%)	1275.50	1272.00 - 1301.50	1.0511 times
Tue 26 August 2025	1276.80 (-0.51%)	1287.00	1273.80 - 1295.20	0.4995 times
Mon 25 August 2025	1283.40 (1.39%)	1274.80	1263.00 - 1294.00	1.0047 times
Fri 22 August 2025	1265.80 (2.86%)	1230.60	1224.20 - 1272.60	1.0951 times
Thu 21 August 2025	1230.60 (-0.34%)	1234.40	1226.80 - 1252.00	0.6461 times
Wed 20 August 2025	1234.80 (1.22%)	1230.00	1215.20 - 1240.00	0.6018 times
Tue 19 August 2025	1219.90 (-0.03%)	1220.30	1209.30 - 1230.80	1.2015 times
Mon 18 August 2025	1220.30 (6.13%)	1185.00	1180.00 - 1230.90	1.9411 times
Thu 14 August 2025	1149.80 (3.18%)	1114.50	1114.40 - 1154.00	1.2817 times
Wed 13 August 2025	1114.40 (4.21%)	1070.00	1070.00 - 1118.60	0.5021 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1271 and 1309.8

Weekly Target 1	1242.47
Weekly Target 2	1260.73
Weekly Target 3	1281.2666666667
Weekly Target 4	1299.53
Weekly Target 5	1320.07

Weekly price and volumes for Uno Minda

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1279.00 (1.04%)	1274.80	1263.00 - 1301.80	1.1926 times
Fri 22 August 2025	1265.80 (10.09%)	1185.00	1180.00 - 1272.60	2.0237 times
Thu 14 August 2025	1149.80 (6.07%)	1081.90	1065.70 - 1154.00	0.841 times
Fri 08 August 2025	1084.00 (3.84%)	1040.10	1040.10 - 1123.40	1.9739 times
Fri 01 August 2025	1043.90 (-3.8%)	1085.10	1025.00 - 1085.10	0.53 times
Fri 25 July 2025	1085.10 (-0.36%)	1089.00	1049.20 - 1093.10	0.5469 times
Fri 18 July 2025	1089.00 (1.49%)	1068.20	1061.70 - 1143.20	0.6105 times
Fri 11 July 2025	1073.00 (-2.33%)	1105.00	1060.20 - 1116.00	0.5717 times
Fri 04 July 2025	1098.60 (-1.01%)	1128.80	1075.60 - 1128.80	0.8937 times
Fri 27 June 2025	1109.80 (4.54%)	1056.30	1040.50 - 1119.90	0.816 times
Fri 20 June 2025	1061.60 (-0.12%)	1060.00	1027.00 - 1085.00	0.7765 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1152 and 1428.8

Monthly Target 1	925.13
Monthly Target 2	1102.07
Monthly Target 3	1201.9333333333
Monthly Target 4	1378.87
Monthly Target 5	1478.73

Monthly price and volumes Uno Minda

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1279.00 (22.82%)	1040.00	1025.00 - 1301.80	1.4446 times
Thu 31 July 2025	1041.40 (-5.7%)	1106.00	1036.10 - 1143.20	0.6349 times
Mon 30 June 2025	1104.30 (9.7%)	1006.60	1005.50 - 1128.80	1.0136 times
Fri 30 May 2025	1006.65 (12.58%)	891.00	871.35 - 1044.20	0.6358 times
Wed 30 April 2025	894.20 (2.14%)	880.00	767.60 - 914.00	0.7237 times
Fri 28 March 2025	875.50 (6.01%)	825.90	795.25 - 1036.00	1.1106 times
Fri 28 February 2025	825.90 (-12.66%)	989.55	807.05 - 1078.90	1.1311 times
Fri 31 January 2025	945.60 (-10.22%)	1058.00	850.05 - 1132.00	1.0983 times
Tue 31 December 2024	1053.20 (0.19%)	1050.00	1011.75 - 1105.20	0.6413 times
Fri 29 November 2024	1051.25 (6.91%)	985.00	916.05 - 1134.30	1.5661 times
Thu 31 October 2024	983.30 (-10.74%)	1101.65	903.75 - 1117.75	0.9536 times

monthly chart UnoMinda

Indicator Analysis of UnoMinda

Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period	DMA value
5 day DMA	1280.12
12 day DMA	1219.98
20 day DMA	1162.6
35 day DMA	1129.04
50 day DMA	1115.43
100 day DMA	1039.21
150 day DMA	998.78
200 day DMA	1010.44

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1272.22	1268.83	1255.45
12 day EMA	1228.39	1219.19	1205.3
20 day EMA	1191.99	1182.83	1170.97
35 day EMA	1155.49	1148.22	1139.54
50 day EMA	1127.4	1121.22	1114.11

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1280.12	1270.44	1258.28
12 day SMA	1219.98	1203.74	1186.11
20 day SMA	1162.6	1152.14	1140.98
35 day SMA	1129.04	1124.15	1118.65
50 day SMA	1115.43	1111.12	1106.2
100 day SMA	1039.21	1035.05	1030.92
150 day SMA	998.78	997.18	995.76
200 day SMA	1010.44	1008.92	1007.17

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1283.30	1304.50	1276.30 to 1306.40	1.27 times
28 Thu	1301.70	1285.00	1278.00 to 1305.90	1.31 times
26 Tue	1285.20	1283.00	1282.80 to 1302.50	1.15 times
25 Mon	1289.00	1278.00	1271.10 to 1298.50	1.01 times
22 Fri	1271.90	1230.00	1230.00 to 1278.90	0.25 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1287.10	1310.00	1283.50 to 1310.80	1.69 times
28 Thu	1306.00	1291.80	1285.00 to 1308.90	1.41 times
26 Tue	1290.10	1291.00	1289.60 to 1305.20	0.83 times
25 Mon	1294.10	1289.00	1278.00 to 1303.30	0.69 times
22 Fri	1278.00	1244.50	1243.00 to 1281.30	0.39 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1299.00	1310.00	1299.00 to 1310.00	1 times

Option chain for Uno Minda UNOMINDA 30 Tue September 2025 expiry

UnoMinda UNOMINDA Option strike: 1360.00

Date	CE	PE	PCR
29 Fri August 2025	19.05	94.00	0.24

UnoMinda UNOMINDA Option strike: 1340.00

Date	CE	PE	PCR
29 Fri August 2025	23.90	74.00	0.01
28 Thu August 2025	32.65	74.00	0.01

UnoMinda UNOMINDA Option strike: 1320.00

Date	CE	PE	PCR
29 Fri August 2025	31.30	65.90	0.07
28 Thu August 2025	40.90	58.95	0.04

UnoMinda UNOMINDA Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	39.30	55.90	0.2
28 Thu August 2025	50.05	48.20	0.2
26 Tue August 2025	42.75	56.45	0.27

UnoMinda UNOMINDA Option strike: 1280.00

Date	CE	PE	PCR
29 Fri August 2025	48.85	45.60	1.02
28 Thu August 2025	60.10	39.05	0.64
26 Tue August 2025	52.15	46.50	0.55

UnoMinda UNOMINDA Option strike: 1260.00

Date	CE	PE	PCR
29 Fri August 2025	58.65	36.55	1.96
28 Thu August 2025	71.55	31.15	1.73
26 Tue August 2025	62.45	37.40	1.09
25 Mon August 2025	67.65	38.45	0.76

UnoMinda UNOMINDA Option strike: 1240.00

Date	CE	PE	PCR
29 Fri August 2025	71.35	29.50	1.69
28 Thu August 2025	85.00	24.40	0.72
26 Tue August 2025	74.55	30.00	0.18

UnoMinda UNOMINDA Option strike: 1220.00

Date	CE	PE	PCR
29 Fri August 2025	81.50	23.20	12.17
28 Thu August 2025	98.35	18.60	8.83
26 Tue August 2025	89.55	22.85	13
25 Mon August 2025	91.95	23.25	35

UnoMinda UNOMINDA Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	100.00	17.80	1.92
28 Thu August 2025	114.00	14.25	1.2
26 Tue August 2025	100.25	17.30	0.78
25 Mon August 2025	105.80	17.65	0.22

UnoMinda UNOMINDA Option strike: 1180.00

Date	CE	PE	PCR
29 Fri August 2025	91.50	13.10	19
28 Thu August 2025	91.50	11.00	3

UnoMinda UNOMINDA Option strike: 1160.00

Date	CE	PE	PCR
29 Fri August 2025	146.00	10.45	62
28 Thu August 2025	146.00	7.75	55.5

UnoMinda UNOMINDA Option strike: 1140.00

Date	CE	PE	PCR
29 Fri August 2025	174.25	8.50	4
28 Thu August 2025	174.25	3.95	0.5

UnoMinda UNOMINDA Option strike: 1120.00

Date	CE	PE	PCR
29 Fri August 2025	179.60	5.30	4
28 Thu August 2025	179.60	4.50	1

UnoMinda UNOMINDA Option strike: 1100.00

Date	CE	PE	PCR
29 Fri August 2025	201.00	5.25	136.6
28 Thu August 2025	201.00	3.80	3.4
26 Tue August 2025	171.60	3.60	3.67
25 Mon August 2025	171.60	4.30	2.33

Feed