UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 475 and 475

Daily Target 1	475
Daily Target 2	475
Daily Target 3	475
Daily Target 4	475
Daily Target 5	475

Daily price and volume Universus Imagings

Date	Closing	Open	Range	Volume
Fri 08 May 2026	475.00 (-1.08%)	475.00	475.00 - 475.00	0.0081 times
Thu 07 May 2026	480.20 (-2%)	480.20	480.20 - 480.60	0.0261 times
Wed 06 May 2026	490.00 (-2%)	491.00	490.00 - 491.00	0.0099 times
Tue 05 May 2026	500.00 (0.77%)	490.00	490.00 - 500.00	0.7088 times
Mon 04 May 2026	496.20 (1.16%)	490.50	470.25 - 501.00	0.6197 times
Thu 30 April 2026	490.50 (4.8%)	483.90	450.00 - 491.45	2.7262 times
Wed 29 April 2026	468.05 (4.69%)	447.10	426.00 - 469.45	3.4137 times
Tue 28 April 2026	447.10 (4.95%)	423.90	415.80 - 447.30	0.7349 times
Mon 27 April 2026	426.00 (2.56%)	403.00	403.00 - 436.10	0.8702 times
Fri 24 April 2026	415.35 (3.03%)	406.95	386.10 - 423.30	0.8824 times
Thu 23 April 2026	403.15 (-4.92%)	424.85	403.05 - 424.85	0.2777 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 457.25 and 488

Weekly Target 1	451.33
Weekly Target 2	463.17
Weekly Target 3	482.08333333333
Weekly Target 4	493.92
Weekly Target 5	512.83

Weekly price and volumes for Universus Imagings

Date	Closing	Open	Range	Volume
Fri 08 May 2026	475.00 (-3.16%)	490.50	470.25 - 501.00	0.0378 times
Thu 30 April 2026	490.50 (18.09%)	403.00	403.00 - 491.45	0.2131 times
Fri 24 April 2026	415.35 (7.86%)	375.85	366.10 - 437.90	0.1508 times
Fri 17 April 2026	385.10 (7.81%)	342.00	339.35 - 402.20	0.1375 times
Fri 10 April 2026	357.20 (-9.56%)	387.20	357.20 - 387.20	0.0057 times
Thu 02 April 2026	394.95 (-5.85%)	411.15	394.95 - 411.20	0.0016 times
Fri 27 March 2026	419.50 (-7.73%)	445.60	419.45 - 445.60	0.0048 times
Fri 20 March 2026	454.65 (-9.59%)	496.00	454.65 - 496.00	0.0026 times
Fri 13 March 2026	502.90 (3.46%)	495.80	495.80 - 515.80	8.6664 times
Fri 06 March 2026	486.10 (11.4%)	420.00	419.00 - 486.10	0.7797 times
Fri 27 February 2026	436.35 (65.53%)	361.00	357.58 - 436.84	0.637 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 457.25 and 488

Monthly Target 1	451.33
Monthly Target 2	463.17
Monthly Target 3	482.08333333333
Monthly Target 4	493.92
Monthly Target 5	512.83

Monthly price and volumes Universus Imagings

Date	Closing	Open	Range	Volume
Fri 08 May 2026	475.00 (-3.16%)	490.50	470.25 - 501.00	0.0319 times
Thu 30 April 2026	490.50 (19.29%)	403.00	339.35 - 491.45	0.4291 times
Mon 30 March 2026	411.20 (-5.76%)	420.00	411.15 - 515.80	7.9783 times
Fri 27 February 2026	436.35 (65.53%)	361.00	357.58 - 436.84	0.5375 times
Fri 10 October 2025	263.60 (4.56%)	252.10	243.80 - 268.00	0.0905 times
Tue 30 September 2025	252.10 (-2.95%)	260.00	250.00 - 267.00	0.1264 times
Fri 29 August 2025	259.75 (-1.66%)	262.00	242.30 - 270.00	0.072 times
Thu 31 July 2025	264.14 (44.67%)	295.50	261.25 - 299.56	0.2092 times
Fri 28 March 2025	182.58 (-2.69%)	193.87	178.07 - 204.65	0.3275 times
Fri 28 February 2025	187.63 (-6.01%)	205.00	180.52 - 209.50	0.1977 times
Fri 31 January 2025	199.62 (-4.76%)	212.98	186.01 - 227.53	1.4913 times

monthly chart UniversusImagings

Indicator Analysis of UniversusImagings

Please login to view indicator analysis. or View indicator analysis of UniversusImagings UNIVPHOTO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period	DMA value
5 day DMA	488.28
12 day DMA	459.63
20 day DMA	429.74
35 day DMA	429.71
50 day DMA	434.54
100 day DMA	345.96
150 day DMA	303.14
200 day DMA	277.35

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	479.83	482.25	483.28
12 day EMA	462.73	460.5	456.92
20 day EMA	447.49	444.59	440.84
35 day EMA	433.54	431.1	428.21
50 day EMA	424.97	422.93	420.59

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	488.28	491.38	488.95
12 day SMA	459.63	455.38	449.05
20 day SMA	429.74	424.58	419.54
35 day SMA	429.71	430.51	431.33
50 day SMA	434.54	430.17	425.61
100 day SMA	345.96	343.86	341.73
150 day SMA	303.14	301.32	299.43
200 day SMA	277.35	275.94	274.55