UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 566.08 and 586.03

Daily Target 1562.42
Daily Target 2569.73
Daily Target 3582.36666666667
Daily Target 4589.68
Daily Target 5602.32

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Wed 23 September 2026 577.05 (-2.14%) 585.00 575.05 - 595.00 0.1713 times
Tue 22 September 2026 589.65 (-1.59%) 602.10 581.00 - 615.00 0.458 times
Mon 21 September 2026 599.15 (2.59%) 595.00 580.00 - 612.30 1.0019 times
Fri 18 September 2026 584.00 (-4.89%) 624.75 583.30 - 624.75 0.4264 times
Thu 17 September 2026 614.00 (3.18%) 600.10 600.10 - 620.00 0.5142 times
Wed 16 September 2026 595.05 (4.99%) 567.00 567.00 - 595.05 3.2192 times
Tue 15 September 2026 566.75 (4.92%) 520.00 513.20 - 567.15 2.554 times
Fri 11 September 2026 540.15 (-0.06%) 514.25 514.15 - 540.40 0.147 times
Thu 10 September 2026 540.50 (-4.55%) 580.00 540.05 - 580.00 0.2669 times
Wed 09 September 2026 566.25 (4.74%) 555.00 531.00 - 567.60 1.241 times
Tue 08 September 2026 540.60 (4.99%) 522.00 522.00 - 540.60 0.8418 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 556.08 and 596.03

Weekly Target 1549.08
Weekly Target 2563.07
Weekly Target 3589.03333333333
Weekly Target 4603.02
Weekly Target 5628.98

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Wed 23 September 2026 577.05 (-1.19%) 595.00 575.05 - 615.00 0.8317 times
Fri 18 September 2026 584.00 (8.12%) 520.00 513.20 - 624.75 3.4231 times
Fri 11 September 2026 540.15 (10.14%) 502.00 500.00 - 580.00 1.7133 times
Fri 04 September 2026 490.40 (7.53%) 446.45 438.00 - 490.60 0.3732 times
Fri 28 August 2026 456.05 (1.33%) 460.00 440.00 - 471.00 0.3639 times
Fri 21 August 2026 450.05 (-4.77%) 480.00 442.50 - 482.00 0.2786 times
Fri 14 August 2026 472.60 (0.19%) 471.70 435.00 - 494.00 0.5277 times
Fri 07 August 2026 471.70 (-0.69%) 484.00 458.05 - 494.00 0.3903 times
Fri 31 July 2026 475.00 (-0.16%) 475.75 445.00 - 490.00 1.086 times
Fri 24 July 2026 475.75 (9.04%) 457.80 420.70 - 498.00 1.0122 times
Fri 17 July 2026 436.30 (24.62%) 337.15 337.15 - 439.30 0.6561 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 507.53 and 694.28

Monthly Target 1359.85
Monthly Target 2468.45
Monthly Target 3546.6
Monthly Target 4655.2
Monthly Target 5733.35

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Wed 23 September 2026 577.05 (28.49%) 438.00 438.00 - 624.75 0.4393 times
Mon 31 August 2026 449.10 (-5.45%) 484.00 435.00 - 494.00 0.1108 times
Fri 31 July 2026 475.00 (30.42%) 362.20 337.15 - 498.00 0.2143 times
Tue 30 June 2026 364.20 (-13.4%) 412.15 340.20 - 412.15 0.0511 times
Fri 29 May 2026 420.55 (-14.26%) 490.50 415.15 - 501.00 0.0452 times
Thu 30 April 2026 490.50 (19.29%) 403.00 339.35 - 491.45 0.428 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 7.9587 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.5362 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0903 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1261 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0718 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 592.77
12 day DMA 569
20 day DMA 524.56
35 day DMA 498.88
50 day DMA 487.36
100 day DMA 444.46
150 day DMA 431.77
200 day DMA 388.65

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA584.14587.68586.7
12 day EMA563.44560.97555.76
20 day EMA540.4536.54530.95
35 day EMA512.26508.45503.67
50 day EMA487.52483.87479.55

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA592.77596.37591.79
12 day SMA569561.78551.58
20 day SMA524.56518.54511.51
35 day SMA498.88495.76492.63
50 day SMA487.36483.53479.09
100 day SMA444.46443.37441.94
150 day SMA431.77429.6427.38
200 day SMA388.65387.16385.59
Back to top | Use Dark Theme