UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 464.88 and 500.83

Daily Target 1438.63
Daily Target 2455.17
Daily Target 3474.58333333333
Daily Target 4491.12
Daily Target 5510.53

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Fri 07 August 2026 471.70 (-1.51%) 471.60 458.05 - 494.00 0.6584 times
Thu 06 August 2026 478.95 (-0.22%) 480.00 472.00 - 489.50 0.6213 times
Wed 05 August 2026 480.00 (2.65%) 469.00 468.00 - 480.00 0.6099 times
Tue 04 August 2026 467.60 (-2.66%) 467.10 467.10 - 479.90 0.0206 times
Mon 03 August 2026 480.40 (1.14%) 484.00 476.00 - 488.50 0.7333 times
Fri 31 July 2026 475.00 (0.13%) 452.35 452.35 - 481.00 0.6013 times
Thu 30 July 2026 474.40 (1.29%) 446.20 445.00 - 488.00 0.976 times
Wed 29 July 2026 468.35 (-0.69%) 479.95 454.00 - 479.95 0.3895 times
Tue 28 July 2026 471.60 (-3.57%) 465.65 464.60 - 489.00 4.239 times
Mon 27 July 2026 489.05 (2.8%) 475.75 475.00 - 490.00 1.1507 times
Fri 24 July 2026 475.75 (-0.02%) 478.00 462.10 - 490.00 1.6127 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 446.9 and 482.85

Weekly Target 1438.63
Weekly Target 2455.17
Weekly Target 3474.58333333333
Weekly Target 4491.12
Weekly Target 5510.53

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Fri 07 August 2026 471.70 (-0.69%) 484.00 458.05 - 494.00 0.9287 times
Fri 31 July 2026 475.00 (-0.16%) 475.75 445.00 - 490.00 2.5844 times
Fri 24 July 2026 475.75 (9.04%) 457.80 420.70 - 498.00 2.4087 times
Fri 17 July 2026 436.30 (24.62%) 337.15 337.15 - 439.30 1.5612 times
Fri 10 July 2026 350.10 (-2.19%) 344.50 344.50 - 367.00 0.3645 times
Fri 03 July 2026 357.95 (-2.2%) 370.00 341.50 - 374.00 0.6895 times
Thu 25 June 2026 366.00 (3.83%) 355.00 340.20 - 370.00 0.5026 times
Fri 19 June 2026 352.50 (-1.73%) 360.00 350.00 - 371.00 0.3342 times
Fri 12 June 2026 358.70 (-5.67%) 380.25 358.00 - 380.25 0.4558 times
Fri 05 June 2026 380.25 (-9.58%) 412.15 380.25 - 412.15 0.1703 times
Fri 29 May 2026 420.55 (-0.58%) 420.00 420.00 - 440.05 0.1796 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 446.9 and 482.85

Monthly Target 1438.63
Monthly Target 2455.17
Monthly Target 3474.58333333333
Monthly Target 4491.12
Monthly Target 5510.53

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Fri 07 August 2026 471.70 (-0.69%) 484.00 458.05 - 494.00 0.0285 times
Fri 31 July 2026 475.00 (30.42%) 362.20 337.15 - 498.00 0.2244 times
Tue 30 June 2026 364.20 (-13.4%) 412.15 340.20 - 412.15 0.0535 times
Fri 29 May 2026 420.55 (-14.26%) 490.50 415.15 - 501.00 0.0474 times
Thu 30 April 2026 490.50 (19.29%) 403.00 339.35 - 491.45 0.4482 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 8.3347 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.5616 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0946 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.132 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0752 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.2185 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 475.73
12 day DMA 475.72
20 day DMA 454.54
35 day DMA 413.25
50 day DMA 404.21
100 day DMA 420.51
150 day DMA 379.69
200 day DMA 343.03

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA474.86476.44475.18
12 day EMA467.24466.43464.15
20 day EMA453.12451.16448.24
35 day EMA435.76433.64430.97
50 day EMA413.1410.71407.93

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA475.73476.39475.48
12 day SMA475.72475.99474.33
20 day SMA454.54448.46442.33
35 day SMA413.25410.21406.86
50 day SMA404.21403.53402.58
100 day SMA420.51420.85421.02
150 day SMA379.69378.25376.72
200 day SMA343.03341.62340.17
Back to top | Use Dark Theme