UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 466.25 and 474.75

Daily Target 1464.83
Daily Target 2467.67
Daily Target 3473.33333333333
Daily Target 4476.17
Daily Target 5481.83

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Mon 09 November 2026 470.50 (-3.44%) 479.00 470.50 - 479.00 0.0371 times
Thu 05 November 2026 487.25 (9.25%) 487.25 487.25 - 487.25 0.0124 times
Fri 30 October 2026 446.00 (4.18%) 449.45 429.05 - 449.50 2.3408 times
Thu 29 October 2026 428.10 (4.99%) 428.10 424.80 - 428.10 1.2796 times
Wed 28 October 2026 407.75 (-3.83%) 444.70 403.15 - 444.70 0.8819 times
Tue 27 October 2026 424.00 (-2.3%) 434.95 412.35 - 454.95 1.7288 times
Mon 26 October 2026 434.00 (3.03%) 412.00 400.25 - 439.90 0.952 times
Fri 23 October 2026 421.25 (-2.94%) 434.00 412.30 - 439.20 1.8339 times
Thu 22 October 2026 434.00 (-1.25%) 438.90 417.75 - 438.90 0.0412 times
Wed 21 October 2026 439.50 (-2.31%) 472.35 427.50 - 472.35 0.8922 times
Mon 19 October 2026 449.90 (4.58%) 449.90 449.90 - 449.90 0.0021 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 466.25 and 474.75

Weekly Target 1464.83
Weekly Target 2467.67
Weekly Target 3473.33333333333
Weekly Target 4476.17
Weekly Target 5481.83

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Mon 09 November 2026 470.50 (-3.44%) 479.00 470.50 - 479.00 0.0022 times
Thu 05 November 2026 487.25 (9.25%) 487.25 487.25 - 487.25 0.0007 times
Fri 30 October 2026 446.00 (5.88%) 412.00 400.25 - 454.95 0.421 times
Fri 23 October 2026 421.25 (-2.08%) 449.90 412.30 - 472.35 0.1623 times
Fri 16 October 2026 430.20 (-8.52%) 489.00 428.00 - 494.20 0.3595 times
Tue 06 October 2026 470.25 (-4.03%) 514.50 467.05 - 514.50 0.1353 times
Thu 01 October 2026 490.00 (-10.46%) 549.95 487.30 - 552.65 0.1528 times
Fri 25 September 2026 547.25 (-6.29%) 595.00 527.00 - 615.00 1.4079 times
Fri 18 September 2026 584.00 (8.12%) 520.00 513.20 - 624.75 4.9039 times
Fri 11 September 2026 540.15 (10.14%) 502.00 500.00 - 580.00 2.4545 times
Fri 04 September 2026 490.40 (7.53%) 446.45 438.00 - 490.60 0.5347 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 462.13 and 478.88

Monthly Target 1459.33
Monthly Target 2464.92
Monthly Target 3476.08333333333
Monthly Target 4481.67
Monthly Target 5492.83

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Mon 09 November 2026 470.50 (5.49%) 487.25 470.50 - 487.25 0.0001 times
Fri 30 October 2026 446.00 (-13.2%) 496.30 400.25 - 520.00 0.056 times
Tue 29 September 2026 513.80 (14.41%) 438.00 438.00 - 624.75 0.4611 times
Mon 31 August 2026 449.10 (-5.45%) 484.00 435.00 - 494.00 0.1124 times
Fri 31 July 2026 475.00 (30.42%) 362.20 337.15 - 498.00 0.2175 times
Tue 30 June 2026 364.20 (-13.4%) 412.15 340.20 - 412.15 0.0518 times
Fri 29 May 2026 420.55 (-14.26%) 490.50 415.15 - 501.00 0.0459 times
Thu 30 April 2026 490.50 (19.29%) 403.00 339.35 - 491.45 0.4344 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 8.0766 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.5442 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0916 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 447.92
12 day DMA 439.37
20 day DMA 454.44
35 day DMA 501.09
50 day DMA 488.24
100 day DMA 448.89
150 day DMA 441.92
200 day DMA 412.12

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA457.16450.49432.11
12 day EMA452.43449.15442.22
20 day EMA461.3460.33457.5
35 day EMA467.6467.43466.26
50 day EMA482.66483.16482.99

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA447.92438.62427.97
12 day SMA439.37437.67435.68
20 day SMA454.44457.13460.13
35 day SMA501.09501.66501.09
50 day SMA488.24488.29487.7
100 day SMA448.89448.15447.31
150 day SMA441.92442442.04
200 day SMA412.12411.06409.91
Back to top | Use Dark Theme