UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UniversusImagings Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 194.47 and 203.36 | Daily Target 1 | 192.39 | | Daily Target 2 | 196.55 | | Daily Target 3 | 201.27666666667 | | Daily Target 4 | 205.44 | | Daily Target 5 | 210.17 |
Daily price and volume Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
200.72 (-0.14%) |
201.00 |
197.11 - 206.00 |
0.4543 times |
Fri 07 February 2025 |
201.00 (-0.23%) |
206.51 |
197.11 - 206.51 |
0.2285 times |
Thu 06 February 2025 |
201.47 (-0.61%) |
203.00 |
195.51 - 206.00 |
0.6958 times |
Wed 05 February 2025 |
202.71 (0.13%) |
199.20 |
199.00 - 205.98 |
0.3743 times |
Tue 04 February 2025 |
202.45 (2.83%) |
201.81 |
196.07 - 203.99 |
0.6752 times |
Mon 03 February 2025 |
196.88 (-1.37%) |
205.00 |
196.00 - 209.50 |
0.2558 times |
Fri 31 January 2025 |
199.62 (5%) |
194.88 |
190.03 - 199.62 |
1.7335 times |
Thu 30 January 2025 |
190.12 (-2.77%) |
195.53 |
186.01 - 198.99 |
1.4713 times |
Wed 29 January 2025 |
195.53 (1%) |
199.59 |
193.61 - 202.99 |
1.7458 times |
Tue 28 January 2025 |
193.59 (-4.84%) |
207.00 |
193.26 - 207.51 |
2.3655 times |
Mon 27 January 2025 |
203.44 (-5%) |
206.00 |
203.44 - 208.01 |
0.8685 times |
Weekly price and charts UniversusImagings Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 194.47 and 203.36 | Weekly Target 1 | 192.39 | | Weekly Target 2 | 196.55 | | Weekly Target 3 | 201.27666666667 | | Weekly Target 4 | 205.44 | | Weekly Target 5 | 210.17 |
Weekly price and volumes for Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
200.72 (-0.14%) |
201.00 |
197.11 - 206.00 |
0.0442 times |
Fri 07 February 2025 |
201.00 (0.69%) |
205.00 |
195.51 - 209.50 |
0.2168 times |
Fri 31 January 2025 |
199.62 (-6.78%) |
206.00 |
186.01 - 208.01 |
0.7959 times |
Fri 24 January 2025 |
214.15 (-1.89%) |
224.99 |
205.00 - 226.00 |
0.2888 times |
Fri 17 January 2025 |
218.27 (11.78%) |
198.80 |
193.05 - 224.80 |
0.7457 times |
Fri 10 January 2025 |
195.26 (-14.05%) |
225.80 |
188.35 - 225.80 |
2.0814 times |
Fri 03 January 2025 |
227.19 (-0.83%) |
229.20 |
200.10 - 240.55 |
3.2979 times |
Fri 27 December 2024 |
229.10 (39.4%) |
165.00 |
163.05 - 273.50 |
2.0594 times |
Fri 06 November 2020 |
164.35 (-11.31%) |
189.00 |
162.00 - 193.95 |
0.3665 times |
Fri 30 October 2020 |
185.30 (-0.91%) |
187.00 |
175.00 - 194.95 |
0.1036 times |
Fri 23 October 2020 |
187.00 (-1.22%) |
187.05 |
182.50 - 195.45 |
0.0927 times |
Monthly price and charts UniversusImagings Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 191.12 and 205.11 | Monthly Target 1 | 187.92 | | Monthly Target 2 | 194.32 | | Monthly Target 3 | 201.91 | | Monthly Target 4 | 208.31 | | Monthly Target 5 | 215.9 |
Monthly price and volumes Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
200.72 (0.55%) |
205.00 |
195.51 - 209.50 |
0.1323 times |
Fri 31 January 2025 |
199.62 (-4.76%) |
212.98 |
186.01 - 227.53 |
2.9485 times |
Tue 31 December 2024 |
209.60 (27.03%) |
268.00 |
209.05 - 273.50 |
1.6868 times |
Mon 09 November 2020 |
165.00 (-10.96%) |
189.00 |
162.00 - 193.95 |
0.2481 times |
Fri 30 October 2020 |
185.30 (-9.7%) |
214.90 |
175.00 - 215.95 |
0.2364 times |
Wed 30 September 2020 |
205.20 (2.32%) |
200.00 |
184.00 - 244.70 |
1.0008 times |
Mon 31 August 2020 |
200.55 (204.09%) |
222.00 |
200.00 - 244.40 |
1.1682 times |
Fri 28 February 2020 |
65.95 (0%) |
58.80 |
55.90 - 75.60 |
0.5788 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE
DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE
| DMA period | DMA value | | 5 day DMA | 201.67 | | 12 day DMA | 200.14 | | 20 day DMA | 206.12 | | 35 day DMA | 208.8 | | 50 day DMA | 201.01 | | 100 day DMA | 194.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.83 | 200.88 | 200.82 | | 12 day EMA | 201.79 | 201.99 | 202.17 | | 20 day EMA | 203.03 | 203.27 | 203.51 | | 35 day EMA | 201.67 | 201.73 | 201.77 | | 50 day EMA | 200.13 | 200.11 | 200.07 |
SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.67 | 200.9 | 200.63 | | 12 day SMA | 200.14 | 201.12 | 201.71 | | 20 day SMA | 206.12 | 206.1 | 205.81 | | 35 day SMA | 208.8 | 207.76 | 206.8 | | 50 day SMA | 201.01 | 200.78 | 200.56 | | 100 day SMA | 194.98 | 193.6 | | 150 day SMA | | 200 day SMA |
|
|
