UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 352.05 and 377.2

Daily Target 1331.33
Daily Target 2347.62
Daily Target 3356.48333333333
Daily Target 4372.77
Daily Target 5381.63

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Tue 23 June 2026 363.90 (3.94%) 346.00 340.20 - 365.35 1.5101 times
Mon 22 June 2026 350.10 (-0.68%) 355.00 347.00 - 356.00 1.0165 times
Fri 19 June 2026 352.50 (-2.29%) 360.00 352.50 - 360.00 0.228 times
Thu 18 June 2026 360.75 (-1.16%) 365.00 356.40 - 365.00 0.7864 times
Wed 17 June 2026 365.00 (0.83%) 355.00 355.00 - 365.00 0.5104 times
Tue 16 June 2026 362.00 (-1.78%) 370.35 355.10 - 370.35 0.2677 times
Mon 15 June 2026 368.55 (2.75%) 360.00 350.00 - 371.00 1.6921 times
Fri 12 June 2026 358.70 (-1.95%) 359.10 358.60 - 359.10 1.872 times
Thu 11 June 2026 365.85 (1.99%) 359.00 359.00 - 365.85 1.6168 times
Wed 10 June 2026 358.70 (-1.78%) 358.00 358.00 - 358.85 0.4999 times
Tue 09 June 2026 365.20 (-2%) 365.30 365.20 - 366.00 0.6338 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 352.05 and 377.2

Weekly Target 1331.33
Weekly Target 2347.62
Weekly Target 3356.48333333333
Weekly Target 4372.77
Weekly Target 5381.63

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Tue 23 June 2026 363.90 (3.23%) 355.00 340.20 - 365.35 0.1833 times
Fri 19 June 2026 352.50 (-1.73%) 360.00 350.00 - 371.00 0.2528 times
Fri 12 June 2026 358.70 (-5.67%) 380.25 358.00 - 380.25 0.3447 times
Fri 05 June 2026 380.25 (-9.58%) 412.15 380.25 - 412.15 0.1288 times
Fri 29 May 2026 420.55 (-0.58%) 420.00 420.00 - 440.05 0.1358 times
Fri 22 May 2026 423.00 (-6%) 441.00 415.15 - 441.00 0.0496 times
Fri 15 May 2026 450.00 (-5.26%) 465.50 438.20 - 465.50 0.1616 times
Fri 08 May 2026 475.00 (-3.16%) 490.50 470.25 - 501.00 0.8221 times
Thu 30 April 2026 490.50 (18.09%) 403.00 403.00 - 491.45 4.6388 times
Fri 24 April 2026 415.35 (7.86%) 375.85 366.10 - 437.90 3.2825 times
Fri 17 April 2026 385.10 (7.81%) 342.00 339.35 - 402.20 2.9917 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 316.08 and 388.03

Monthly Target 1300.13
Monthly Target 2332.02
Monthly Target 3372.08333333333
Monthly Target 4403.97
Monthly Target 5444.03

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Tue 23 June 2026 363.90 (-13.47%) 412.15 340.20 - 412.15 0.0358 times
Fri 29 May 2026 420.55 (-14.26%) 490.50 415.15 - 501.00 0.046 times
Thu 30 April 2026 490.50 (19.29%) 403.00 339.35 - 491.45 0.4356 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 8.0989 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.5457 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0919 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1283 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0731 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.2123 times
Fri 28 March 2025 182.58 (-2.69%) 193.87 178.07 - 204.65 0.3324 times
Fri 28 February 2025 187.63 (-6.01%) 205.00 180.52 - 209.50 0.2007 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 358.45
12 day DMA 361.99
20 day DMA 380.58
35 day DMA 411.2
50 day DMA 413.54
100 day DMA 390.62
150 day DMA 346.4
200 day DMA 309.11

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA359.12356.73360.04
12 day EMA367.03367.6370.78
20 day EMA378.08379.57382.67
35 day EMA390.66392.24394.72
50 day EMA405.26406.95409.27

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA358.45358.07361.76
12 day SMA361.99363.35366.51
20 day SMA380.58383.96387.61
35 day SMA411.2414.98418.99
50 day SMA413.54413.56413.99
100 day SMA390.62389.53388.57
150 day SMA346.4345.27344.2
200 day SMA309.11308.3307.61
Back to top | Use Dark Theme