UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 436.7 and 436.7

Daily Target 1436.7
Daily Target 2436.7
Daily Target 3436.7
Daily Target 4436.7
Daily Target 5436.7

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Tue 24 March 2026 436.70 (-2%) 436.70 436.70 - 436.70 0.0013 times
Mon 23 March 2026 445.60 (-1.99%) 445.60 445.60 - 445.60 0.0044 times
Fri 20 March 2026 454.65 (-1.99%) 454.65 454.65 - 454.65 0.0008 times
Thu 19 March 2026 463.90 (-2%) 463.90 463.90 - 463.90 0.0001 times
Wed 18 March 2026 473.35 (-2%) 473.35 473.35 - 473.35 0 times
Tue 17 March 2026 483.00 (-2%) 483.00 483.00 - 483.00 0.0001 times
Mon 16 March 2026 492.85 (-2%) 496.00 492.85 - 496.00 0.0023 times
Fri 13 March 2026 502.90 (-1.2%) 509.00 502.90 - 509.00 0.05 times
Thu 12 March 2026 509.00 (-1.32%) 508.00 508.00 - 510.00 9.8851 times
Wed 11 March 2026 515.80 (2%) 505.00 505.00 - 515.80 0.0559 times
Tue 10 March 2026 505.70 (2%) 505.70 505.00 - 505.70 0.1941 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 432.25 and 441.15

Weekly Target 1430.77
Weekly Target 2433.73
Weekly Target 3439.66666666667
Weekly Target 4442.63
Weekly Target 5448.57

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Tue 24 March 2026 436.70 (-3.95%) 445.60 436.70 - 445.60 0.0045 times
Fri 20 March 2026 454.65 (-9.59%) 496.00 454.65 - 496.00 0.0026 times
Fri 13 March 2026 502.90 (3.46%) 495.80 495.80 - 515.80 8.422 times
Fri 06 March 2026 486.10 (11.4%) 420.00 419.00 - 486.10 0.7577 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.619 times
Fri 10 October 2025 263.60 (3.66%) 254.30 243.80 - 268.00 0.0728 times
Fri 03 October 2025 254.30 (-0.59%) 255.80 248.75 - 262.90 0.0421 times
Fri 26 September 2025 255.80 (-1.1%) 256.05 250.00 - 261.50 0.0198 times
Fri 19 September 2025 258.65 (-1.09%) 263.95 255.05 - 267.00 0.0326 times
Fri 12 September 2025 261.50 (2.51%) 255.00 253.00 - 264.80 0.0271 times
Fri 05 September 2025 255.10 (-1.79%) 260.00 255.00 - 266.00 0.0555 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 427.85 and 524.65

Monthly Target 1360.37
Monthly Target 2398.53
Monthly Target 3457.16666666667
Monthly Target 4495.33
Monthly Target 5553.97

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Tue 24 March 2026 436.70 (0.08%) 420.00 419.00 - 515.80 6.7137 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.4524 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0762 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1064 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0606 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.176 times
Fri 28 March 2025 182.58 (-2.69%) 193.87 178.07 - 204.65 0.2756 times
Fri 28 February 2025 187.63 (-6.01%) 205.00 180.52 - 209.50 0.1663 times
Fri 31 January 2025 199.62 (-4.76%) 212.98 186.01 - 227.53 1.255 times
Tue 31 December 2024 209.60 (27.03%) 268.00 209.05 - 273.50 0.7179 times
Mon 09 November 2020 165.00 (-10.96%) 189.00 162.00 - 193.95 0.1056 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 454.84
12 day DMA 481.6
20 day DMA 464.67
35 day DMA 378.85
50 day DMA 342.82
100 day DMA 294.21
150 day DMA 263.49
200 day DMA 247.53

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA453.84462.41470.81
12 day EMA459.62463.78467.09
20 day EMA441.28441.76441.36
35 day EMA401.89399.84397.15
50 day EMA346.54342.86338.67

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA454.84464.1473.55
12 day SMA481.6485.72488.3
20 day SMA464.67461.85452.75
35 day SMA378.85373.76368.54
50 day SMA342.82339.28335.39
100 day SMA294.21291.81289.28
150 day SMA263.49262.18260.9
200 day SMA247.53246.33245.11
Back to top | Use Dark Theme