UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UniversusImagings Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 254.88 and 266.88 | Daily Target 1 | 245.25 | | Daily Target 2 | 252.5 | | Daily Target 3 | 257.25 | | Daily Target 4 | 264.5 | | Daily Target 5 | 269.25 |
Daily price and volume Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
259.75 (3.49%) |
256.95 |
250.00 - 262.00 |
2.2271 times |
Thu 28 August 2025 |
251.00 (-2.64%) |
257.80 |
250.00 - 257.80 |
0.838 times |
Tue 26 August 2025 |
257.80 (2.48%) |
250.30 |
250.30 - 257.80 |
0.2008 times |
Mon 25 August 2025 |
251.55 (0.62%) |
257.80 |
251.55 - 257.80 |
0.2778 times |
Fri 22 August 2025 |
250.00 (-3.21%) |
258.00 |
249.45 - 258.00 |
1.0705 times |
Thu 21 August 2025 |
258.30 (0.35%) |
259.75 |
255.00 - 259.75 |
0.6342 times |
Wed 20 August 2025 |
257.40 (2.55%) |
254.00 |
254.00 - 258.80 |
0.4228 times |
Tue 19 August 2025 |
251.00 (-1.95%) |
255.95 |
250.20 - 259.95 |
0.9467 times |
Mon 18 August 2025 |
256.00 (3.81%) |
253.00 |
244.00 - 256.00 |
1.2487 times |
Thu 14 August 2025 |
246.60 (-3.29%) |
259.95 |
242.30 - 259.95 |
2.1335 times |
Wed 13 August 2025 |
255.00 (1.86%) |
251.00 |
245.10 - 258.00 |
0.6508 times |
Weekly price and charts UniversusImagings Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 254.88 and 266.88 | Weekly Target 1 | 245.25 | | Weekly Target 2 | 252.5 | | Weekly Target 3 | 257.25 | | Weekly Target 4 | 264.5 | | Weekly Target 5 | 269.25 |
Weekly price and volumes for Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
259.75 (3.9%) |
257.80 |
250.00 - 262.00 |
0.3144 times |
Fri 22 August 2025 |
250.00 (1.38%) |
253.00 |
244.00 - 259.95 |
0.3836 times |
Thu 14 August 2025 |
246.60 (-6.7%) |
265.00 |
242.30 - 269.00 |
0.4259 times |
Fri 08 August 2025 |
264.30 (1.09%) |
263.00 |
250.15 - 270.00 |
0.3988 times |
Fri 01 August 2025 |
261.45 (-2.07%) |
262.00 |
261.25 - 270.95 |
0.6511 times |
Fri 25 July 2025 |
266.99 (-3.9%) |
277.83 |
261.40 - 280.00 |
0.9039 times |
Fri 18 July 2025 |
277.83 (-1.42%) |
285.00 |
274.00 - 285.00 |
1.6314 times |
Fri 11 July 2025 |
281.82 (54.35%) |
295.50 |
270.45 - 299.56 |
1.6932 times |
Fri 28 March 2025 |
182.58 (-5.99%) |
190.61 |
179.00 - 204.65 |
1.7555 times |
Fri 21 March 2025 |
194.21 (3.61%) |
191.20 |
178.07 - 196.85 |
1.8422 times |
Thu 13 March 2025 |
187.45 (-4.8%) |
196.00 |
185.00 - 196.90 |
0.5449 times |
Monthly price and charts UniversusImagings Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 237.18 and 264.88 | Monthly Target 1 | 229.65 | | Monthly Target 2 | 244.7 | | Monthly Target 3 | 257.35 | | Monthly Target 4 | 272.4 | | Monthly Target 5 | 285.05 |
Monthly price and volumes Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
259.75 (-1.66%) |
262.00 |
242.30 - 270.00 |
0.1602 times |
Thu 31 July 2025 |
264.14 (44.67%) |
295.50 |
261.25 - 299.56 |
0.4656 times |
Fri 28 March 2025 |
182.58 (-2.69%) |
193.87 |
178.07 - 204.65 |
0.7289 times |
Fri 28 February 2025 |
187.63 (-6.01%) |
205.00 |
180.52 - 209.50 |
0.44 times |
Fri 31 January 2025 |
199.62 (-4.76%) |
212.98 |
186.01 - 227.53 |
3.3192 times |
Tue 31 December 2024 |
209.60 (27.03%) |
268.00 |
209.05 - 273.50 |
1.8989 times |
Mon 09 November 2020 |
165.00 (-10.96%) |
189.00 |
162.00 - 193.95 |
0.2793 times |
Fri 30 October 2020 |
185.30 (-9.7%) |
214.90 |
175.00 - 215.95 |
0.2661 times |
Wed 30 September 2020 |
205.20 (2.32%) |
200.00 |
184.00 - 244.70 |
1.1266 times |
Mon 31 August 2020 |
200.55 (204.09%) |
222.00 |
200.00 - 244.40 |
1.3151 times |
Fri 28 February 2020 |
65.95 (0%) |
58.80 |
55.90 - 75.60 |
0.6516 times |
DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE
DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE
| DMA period | DMA value | | 5 day DMA | 254.02 | | 12 day DMA | 253.73 | | 20 day DMA | 256.8 | | 35 day DMA | 264.04 | | 50 day DMA | 245.59 | | 100 day DMA | 223.83 | | 150 day DMA | 215.76 | | 200 day DMA | | EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.54 | 253.43 | 254.64 | | 12 day EMA | 255.54 | 254.77 | 255.45 | | 20 day EMA | 255.48 | 255.03 | 255.45 | | 35 day EMA | 248.16 | 247.48 | 247.27 | | 50 day EMA | 242.07 | 241.35 | 240.96 |
SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.02 | 253.73 | 255.01 | | 12 day SMA | 253.73 | 253.26 | 254.37 | | 20 day SMA | 256.8 | 257.15 | 257.75 | | 35 day SMA | 264.04 | 264.89 | 266.11 | | 50 day SMA | 245.59 | 244.34 | 243.16 | | 100 day SMA | 223.83 | 223.64 | 223.66 | | 150 day SMA | 215.76 | 215.35 | 215.01 | | 200 day SMA |
|
|
