UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 365.45 and 374.35

Daily Target 1358.03
Daily Target 2363.97
Daily Target 3366.93333333333
Daily Target 4372.87
Daily Target 5375.83

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Wed 24 June 2026 369.90 (1.65%) 364.45 361.00 - 369.90 0.472 times
Tue 23 June 2026 363.90 (3.94%) 346.00 340.20 - 365.35 1.5146 times
Mon 22 June 2026 350.10 (-0.68%) 355.00 347.00 - 356.00 1.0195 times
Fri 19 June 2026 352.50 (-2.29%) 360.00 352.50 - 360.00 0.2287 times
Thu 18 June 2026 360.75 (-1.16%) 365.00 356.40 - 365.00 0.7888 times
Wed 17 June 2026 365.00 (0.83%) 355.00 355.00 - 365.00 0.5119 times
Tue 16 June 2026 362.00 (-1.78%) 370.35 355.10 - 370.35 0.2685 times
Mon 15 June 2026 368.55 (2.75%) 360.00 350.00 - 371.00 1.6971 times
Fri 12 June 2026 358.70 (-1.95%) 359.10 358.60 - 359.10 1.8775 times
Thu 11 June 2026 365.85 (1.99%) 359.00 359.00 - 365.85 1.6216 times
Wed 10 June 2026 358.70 (-1.78%) 358.00 358.00 - 358.85 0.5014 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 355.05 and 384.75

Weekly Target 1330.3
Weekly Target 2350.1
Weekly Target 3360
Weekly Target 4379.8
Weekly Target 5389.7

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Wed 24 June 2026 369.90 (4.94%) 355.00 340.20 - 369.90 0.2167 times
Fri 19 June 2026 352.50 (-1.73%) 360.00 350.00 - 371.00 0.2519 times
Fri 12 June 2026 358.70 (-5.67%) 380.25 358.00 - 380.25 0.3436 times
Fri 05 June 2026 380.25 (-9.58%) 412.15 380.25 - 412.15 0.1284 times
Fri 29 May 2026 420.55 (-0.58%) 420.00 420.00 - 440.05 0.1353 times
Fri 22 May 2026 423.00 (-6%) 441.00 415.15 - 441.00 0.0494 times
Fri 15 May 2026 450.00 (-5.26%) 465.50 438.20 - 465.50 0.161 times
Fri 08 May 2026 475.00 (-3.16%) 490.50 470.25 - 501.00 0.8193 times
Thu 30 April 2026 490.50 (18.09%) 403.00 403.00 - 491.45 4.623 times
Fri 24 April 2026 415.35 (7.86%) 375.85 366.10 - 437.90 3.2713 times
Fri 17 April 2026 385.10 (7.81%) 342.00 339.35 - 402.20 2.9816 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 319.08 and 391.03

Monthly Target 1302.13
Monthly Target 2336.02
Monthly Target 3374.08333333333
Monthly Target 4407.97
Monthly Target 5446.03

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Wed 24 June 2026 369.90 (-12.04%) 412.15 340.20 - 412.15 0.0371 times
Fri 29 May 2026 420.55 (-14.26%) 490.50 415.15 - 501.00 0.046 times
Thu 30 April 2026 490.50 (19.29%) 403.00 339.35 - 491.45 0.4355 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 8.0978 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.5456 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0919 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1283 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0731 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.2123 times
Fri 28 March 2025 182.58 (-2.69%) 193.87 178.07 - 204.65 0.3324 times
Fri 28 February 2025 187.63 (-6.01%) 205.00 180.52 - 209.50 0.2006 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 359.43
12 day DMA 361.76
20 day DMA 377.19
35 day DMA 407.48
50 day DMA 413.8
100 day DMA 391.71
150 day DMA 347.56
200 day DMA 310

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA362.71359.12356.73
12 day EMA367.46367.02367.59
20 day EMA377.18377.95379.43
35 day EMA389.72390.89392.48
50 day EMA405.02406.45408.19

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA359.43358.45358.07
12 day SMA361.76361.99363.35
20 day SMA377.19380.58383.96
35 day SMA407.48411.2414.98
50 day SMA413.8413.54413.56
100 day SMA391.71390.62389.53
150 day SMA347.56346.4345.27
200 day SMA310309.11308.3
Back to top | Use Dark Theme