UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UniversusImagings Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 273.58 and 280.33 | Daily Target 1 | 271.83 | | Daily Target 2 | 275.32 | | Daily Target 3 | 278.58333333333 | | Daily Target 4 | 282.07 | | Daily Target 5 | 285.33 |
Daily price and volume Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
278.80 (-1.22%) |
279.70 |
275.10 - 281.85 |
0.1649 times |
Mon 03 November 2025 |
282.25 (2.8%) |
277.00 |
270.40 - 285.00 |
0.6823 times |
Fri 31 October 2025 |
274.55 (-2.49%) |
281.55 |
271.05 - 284.95 |
0.7751 times |
Thu 30 October 2025 |
281.55 (2.53%) |
276.00 |
276.00 - 287.55 |
1.5585 times |
Wed 29 October 2025 |
274.60 (3.27%) |
265.00 |
265.00 - 292.00 |
3.4963 times |
Tue 28 October 2025 |
265.90 (-2.28%) |
271.95 |
264.05 - 271.95 |
0.6721 times |
Mon 27 October 2025 |
272.10 (2.54%) |
265.30 |
265.00 - 276.70 |
0.661 times |
Fri 24 October 2025 |
265.35 (-3.74%) |
275.00 |
263.15 - 279.90 |
0.5156 times |
Thu 23 October 2025 |
275.65 (-3.3%) |
282.30 |
271.05 - 295.00 |
1.0932 times |
Tue 21 October 2025 |
285.05 (2.28%) |
275.00 |
272.00 - 286.00 |
0.3811 times |
Mon 20 October 2025 |
278.70 (0.63%) |
277.05 |
261.25 - 286.00 |
0.7548 times |
Weekly price and charts UniversusImagings Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 274.6 and 289.2 | Weekly Target 1 | 263.47 | | Weekly Target 2 | 271.13 | | Weekly Target 3 | 278.06666666667 | | Weekly Target 4 | 285.73 | | Weekly Target 5 | 292.67 |
Weekly price and volumes for Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
278.80 (1.55%) |
277.00 |
270.40 - 285.00 |
0.0456 times |
Fri 31 October 2025 |
274.55 (3.47%) |
265.30 |
264.05 - 292.00 |
0.3854 times |
Fri 24 October 2025 |
265.35 (-4.19%) |
277.05 |
261.25 - 295.00 |
0.1477 times |
Fri 17 October 2025 |
276.95 (-8.45%) |
268.55 |
268.00 - 307.65 |
1.1892 times |
Mon 07 July 2025 |
302.51 (-5.58%) |
322.99 |
300.00 - 322.99 |
0.1297 times |
Fri 04 July 2025 |
320.38 (32.81%) |
240.35 |
237.54 - 333.40 |
5.6448 times |
Fri 27 June 2025 |
241.24 (0.53%) |
233.37 |
233.00 - 249.77 |
0.2292 times |
Fri 20 June 2025 |
239.98 (-3.39%) |
248.50 |
230.13 - 254.85 |
0.299 times |
Fri 13 June 2025 |
248.41 (-1.92%) |
250.00 |
239.89 - 261.98 |
0.477 times |
Fri 06 June 2025 |
253.28 (7.98%) |
225.93 |
224.47 - 276.06 |
1.4525 times |
Fri 30 May 2025 |
234.56 (-6.89%) |
244.15 |
233.11 - 258.29 |
0.1505 times |
Monthly price and charts UniversusImagings Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 274.6 and 289.2 | Monthly Target 1 | 263.47 | | Monthly Target 2 | 271.13 | | Monthly Target 3 | 278.06666666667 | | Monthly Target 4 | 285.73 | | Monthly Target 5 | 292.67 |
Monthly price and volumes Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
278.80 (1.55%) |
277.00 |
270.40 - 285.00 |
0.0213 times |
Fri 31 October 2025 |
274.55 (-9.24%) |
268.55 |
261.25 - 307.65 |
0.8055 times |
Mon 07 July 2025 |
302.51 (25.1%) |
243.98 |
241.60 - 333.40 |
2.6805 times |
Mon 30 June 2025 |
241.82 (3.1%) |
225.93 |
224.47 - 276.06 |
1.1699 times |
Fri 30 May 2025 |
234.56 (20.92%) |
195.00 |
188.00 - 274.85 |
0.4297 times |
Wed 30 April 2025 |
193.98 (-26.62%) |
191.00 |
174.00 - 210.00 |
0.1081 times |
Mon 23 December 2024 |
264.35 (-30.57%) |
389.90 |
220.75 - 408.00 |
2.4992 times |
Fri 29 November 2024 |
380.75 (4.52%) |
369.95 |
356.05 - 434.00 |
0.7716 times |
Thu 31 October 2024 |
364.30 (-12.76%) |
421.00 |
342.05 - 421.00 |
0.2315 times |
Mon 30 September 2024 |
417.60 (12.29%) |
368.60 |
355.00 - 483.90 |
1.2826 times |
Fri 30 August 2024 |
371.90 (-1.94%) |
381.20 |
351.00 - 392.95 |
0.1302 times |
DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO
DMA (daily moving average) of Universus Imagings UNIVPHOTO
| DMA period | DMA value | | 5 day DMA | 278.35 | | 12 day DMA | 275.95 | | 20 day DMA | 283.49 | | 35 day DMA | 266.36 | | 50 day DMA | 260.07 | | 100 day DMA | 255.95 | | 150 day DMA | 296.08 | | 200 day DMA | 315 | EMA (exponential moving average) of Universus Imagings UNIVPHOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.92 | 277.48 | 275.1 | | 12 day EMA | 276.54 | 276.13 | 275.02 | | 20 day EMA | 274.11 | 273.62 | 272.71 | | 35 day EMA | 268.6 | 268 | 267.16 | | 50 day EMA | 259.74 | 258.96 | 258.01 |
SMA (simple moving average) of Universus Imagings UNIVPHOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.35 | 275.77 | 273.74 | | 12 day SMA | 275.95 | 275.42 | 274.4 | | 20 day SMA | 283.49 | 281.7 | 279.68 | | 35 day SMA | 266.36 | 265.41 | 264.31 | | 50 day SMA | 260.07 | 259.22 | 258.28 | | 100 day SMA | 255.95 | 257.05 | 258.04 | | 150 day SMA | 296.08 | 296.79 | 297.46 | | 200 day SMA | 315 | 315.53 | 315.97 |
|
|
