UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UniversusImagings Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 246.08 and 279.58 | Daily Target 1 | 239.98 | | Daily Target 2 | 252.17 | | Daily Target 3 | 273.48333333333 | | Daily Target 4 | 285.67 | | Daily Target 5 | 306.98 |
Daily price and volume Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 December 2024 |
264.35 (-6.04%) |
284.75 |
261.30 - 294.80 |
0.5367 times |
Fri 20 December 2024 |
281.35 (5.47%) |
267.10 |
267.10 - 311.00 |
4.883 times |
Thu 19 December 2024 |
266.75 (-3.32%) |
220.75 |
220.75 - 276.60 |
0.6403 times |
Wed 18 December 2024 |
275.90 (-8.22%) |
303.75 |
272.20 - 303.75 |
0.7979 times |
Tue 17 December 2024 |
300.60 (-0.13%) |
301.00 |
299.00 - 311.10 |
0.4115 times |
Mon 16 December 2024 |
301.00 (-4.84%) |
316.30 |
299.95 - 320.00 |
0.6867 times |
Fri 13 December 2024 |
316.30 (-2.33%) |
329.75 |
314.80 - 331.45 |
0.459 times |
Thu 12 December 2024 |
323.85 (-4.37%) |
345.00 |
322.20 - 354.65 |
0.4353 times |
Wed 11 December 2024 |
338.65 (-3.26%) |
353.80 |
335.00 - 365.00 |
0.5784 times |
Tue 10 December 2024 |
350.05 (-4.08%) |
370.00 |
347.20 - 373.90 |
0.5713 times |
Mon 09 December 2024 |
364.95 (-6.35%) |
389.65 |
359.85 - 398.05 |
0.5752 times |
Weekly price and charts UniversusImagings Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 246.08 and 279.58 | Weekly Target 1 | 239.98 | | Weekly Target 2 | 252.17 | | Weekly Target 3 | 273.48333333333 | | Weekly Target 4 | 285.67 | | Weekly Target 5 | 306.98 |
Weekly price and volumes for Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 December 2024 |
264.35 (-6.04%) |
284.75 |
261.30 - 294.80 |
0.3702 times |
Fri 20 December 2024 |
281.35 (-11.05%) |
316.30 |
220.75 - 320.00 |
5.1179 times |
Fri 13 December 2024 |
316.30 (-18.84%) |
389.65 |
314.80 - 398.05 |
1.8067 times |
Fri 06 December 2024 |
389.70 (2.35%) |
389.90 |
378.05 - 408.00 |
0.2003 times |
Fri 29 November 2024 |
380.75 (-0.64%) |
384.30 |
370.00 - 395.00 |
0.1572 times |
Fri 22 November 2024 |
383.20 (-0.89%) |
385.00 |
361.00 - 410.00 |
0.2644 times |
Thu 14 November 2024 |
386.65 (4.18%) |
374.00 |
364.00 - 434.00 |
1.8081 times |
Fri 08 November 2024 |
371.15 (0.64%) |
368.15 |
356.05 - 378.00 |
0.0799 times |
Fri 01 November 2024 |
368.80 (2.9%) |
351.10 |
342.05 - 374.00 |
0.0788 times |
Fri 25 October 2024 |
358.40 (-6.06%) |
382.45 |
351.00 - 383.50 |
0.1166 times |
Fri 18 October 2024 |
381.50 (-0.97%) |
381.70 |
372.05 - 392.20 |
0.0869 times |
Monthly price and charts UniversusImagings Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 148.93 and 336.18 | Monthly Target 1 | 110.45 | | Monthly Target 2 | 187.4 | | Monthly Target 3 | 297.7 | | Monthly Target 4 | 374.65 | | Monthly Target 5 | 484.95 |
Monthly price and volumes Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 December 2024 |
264.35 (-30.57%) |
389.90 |
220.75 - 408.00 |
4.5729 times |
Fri 29 November 2024 |
380.75 (4.52%) |
369.95 |
356.05 - 434.00 |
1.4118 times |
Thu 31 October 2024 |
364.30 (-12.76%) |
421.00 |
342.05 - 421.00 |
0.4237 times |
Mon 30 September 2024 |
417.60 (12.29%) |
368.60 |
355.00 - 483.90 |
2.3468 times |
Fri 30 August 2024 |
371.90 (-1.94%) |
381.20 |
351.00 - 392.95 |
0.2382 times |
Wed 31 July 2024 |
379.25 (-2.83%) |
390.30 |
361.95 - 399.95 |
0.2572 times |
Fri 28 June 2024 |
390.30 (12.53%) |
356.95 |
310.20 - 406.05 |
0.2104 times |
Fri 31 May 2024 |
346.85 (-10.04%) |
386.85 |
345.00 - 388.00 |
0.0897 times |
Tue 30 April 2024 |
385.55 (15.11%) |
321.00 |
321.00 - 405.00 |
0.1762 times |
Thu 28 March 2024 |
334.95 (-14.87%) |
394.05 |
320.00 - 412.00 |
0.2732 times |
Thu 29 February 2024 |
393.45 (-8.73%) |
434.85 |
389.85 - 443.00 |
0.2484 times |
DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO
DMA (daily moving average) of Universus Imagings UNIVPHOTO
| DMA period | DMA value | | 5 day DMA | 277.79 | | 12 day DMA | 314.45 | | 20 day DMA | 343.32 | | 35 day DMA | 356.03 | | 50 day DMA | 360.38 | | 100 day DMA | 367.41 | | 150 day DMA | 367.08 | | 200 day DMA | 368.01 | EMA (exponential moving average) of Universus Imagings UNIVPHOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.04 | 287.89 | 291.16 | | 12 day EMA | 307.15 | 314.93 | 321.03 | | 20 day EMA | 326.08 | 332.57 | 337.96 | | 35 day EMA | 342.83 | 347.45 | 351.34 | | 50 day EMA | 353.52 | 357.16 | 360.25 |
SMA (simple moving average) of Universus Imagings UNIVPHOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.79 | 285.12 | 292.11 | | 12 day SMA | 314.45 | 325.45 | 334.94 | | 20 day SMA | 343.32 | 348.88 | 353.97 | | 35 day SMA | 356.03 | 358.88 | 361.16 | | 50 day SMA | 360.38 | 362.59 | 364.71 | | 100 day SMA | 367.41 | 368.61 | 369.49 | | 150 day SMA | 367.08 | 367.73 | 368.22 | | 200 day SMA | 368.01 | 368.64 | 369.2 |
|
|
