UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UniversusImagings Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 316.02 and 344.37 | Daily Target 1 | 293.46 | | Daily Target 2 | 310.23 | | Daily Target 3 | 321.81333333333 | | Daily Target 4 | 338.58 | | Daily Target 5 | 350.16 |
Daily price and volume Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
326.99 (12.15%) |
307.00 |
305.05 - 333.40 |
5.932 times |
Wed 02 July 2025 |
291.57 (20%) |
249.45 |
248.99 - 291.57 |
3.4194 times |
Tue 01 July 2025 |
242.98 (0.48%) |
243.98 |
241.60 - 246.00 |
0.0161 times |
Mon 30 June 2025 |
241.82 (0.24%) |
240.35 |
237.54 - 246.50 |
0.0785 times |
Fri 27 June 2025 |
241.24 (0.5%) |
239.79 |
239.79 - 242.50 |
0.0047 times |
Thu 26 June 2025 |
240.04 (0.36%) |
243.00 |
240.00 - 246.80 |
0.1094 times |
Wed 25 June 2025 |
239.18 (1.38%) |
236.01 |
236.00 - 242.99 |
0.0259 times |
Tue 24 June 2025 |
235.93 (-0.43%) |
239.97 |
234.06 - 249.77 |
0.208 times |
Mon 23 June 2025 |
236.94 (-1.27%) |
233.37 |
233.00 - 243.31 |
0.0643 times |
Fri 20 June 2025 |
239.98 (0.6%) |
235.00 |
230.13 - 247.00 |
0.1417 times |
Thu 19 June 2025 |
238.55 (-2.53%) |
243.01 |
236.00 - 250.00 |
0.0797 times |
Weekly price and charts UniversusImagings Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 282.27 and 378.13 | Weekly Target 1 | 203.45 | | Weekly Target 2 | 265.22 | | Weekly Target 3 | 299.31 | | Weekly Target 4 | 361.08 | | Weekly Target 5 | 395.17 |
Weekly price and volumes for Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
326.99 (35.55%) |
240.35 |
237.54 - 333.40 |
6.0705 times |
Fri 27 June 2025 |
241.24 (0.53%) |
233.37 |
233.00 - 249.77 |
0.265 times |
Fri 20 June 2025 |
239.98 (-3.39%) |
248.50 |
230.13 - 254.85 |
0.3456 times |
Fri 13 June 2025 |
248.41 (-1.92%) |
250.00 |
239.89 - 261.98 |
0.5514 times |
Fri 06 June 2025 |
253.28 (7.98%) |
225.93 |
224.47 - 276.06 |
1.6791 times |
Fri 30 May 2025 |
234.56 (-6.89%) |
244.15 |
233.11 - 258.29 |
0.174 times |
Fri 23 May 2025 |
251.93 (8.63%) |
231.92 |
225.00 - 274.85 |
0.4037 times |
Fri 16 May 2025 |
231.92 (17.9%) |
199.01 |
197.52 - 236.99 |
0.3024 times |
Fri 09 May 2025 |
196.71 (1.94%) |
192.00 |
188.00 - 210.00 |
0.1508 times |
Fri 02 May 2025 |
192.96 (-4.04%) |
201.00 |
190.00 - 205.00 |
0.0576 times |
Fri 25 April 2025 |
201.08 (2.81%) |
198.70 |
191.40 - 208.99 |
0.0746 times |
Monthly price and charts UniversusImagings Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 284.3 and 376.1 | Monthly Target 1 | 208.86 | | Monthly Target 2 | 267.93 | | Monthly Target 3 | 300.66333333333 | | Monthly Target 4 | 359.73 | | Monthly Target 5 | 392.46 |
Monthly price and volumes Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
326.99 (35.22%) |
243.98 |
241.60 - 333.40 |
2.6478 times |
Mon 30 June 2025 |
241.82 (3.1%) |
225.93 |
224.47 - 276.06 |
1.2718 times |
Fri 30 May 2025 |
234.56 (20.92%) |
195.00 |
188.00 - 274.85 |
0.4671 times |
Wed 30 April 2025 |
193.98 (-26.62%) |
191.00 |
174.00 - 210.00 |
0.1175 times |
Mon 23 December 2024 |
264.35 (-30.57%) |
389.90 |
220.75 - 408.00 |
2.7168 times |
Fri 29 November 2024 |
380.75 (4.52%) |
369.95 |
356.05 - 434.00 |
0.8388 times |
Thu 31 October 2024 |
364.30 (-12.76%) |
421.00 |
342.05 - 421.00 |
0.2517 times |
Mon 30 September 2024 |
417.60 (12.29%) |
368.60 |
355.00 - 483.90 |
1.3943 times |
Fri 30 August 2024 |
371.90 (-1.94%) |
381.20 |
351.00 - 392.95 |
0.1415 times |
Wed 31 July 2024 |
379.25 (-2.83%) |
390.30 |
361.95 - 399.95 |
0.1528 times |
Fri 28 June 2024 |
390.30 (12.53%) |
356.95 |
310.20 - 406.05 |
0.125 times |
DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO
DMA (daily moving average) of Universus Imagings UNIVPHOTO
| DMA period | DMA value | | 5 day DMA | 268.92 | | 12 day DMA | 251.66 | | 20 day DMA | 250.7 | | 35 day DMA | 247.31 | | 50 day DMA | 234.78 | | 100 day DMA | 272.73 | | 150 day DMA | 307.1 | | 200 day DMA | 323.16 | EMA (exponential moving average) of Universus Imagings UNIVPHOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.09 | 258.14 | 241.43 | | 12 day EMA | 261.36 | 249.43 | 241.77 | | 20 day EMA | 253.73 | 246.02 | 241.23 | | 35 day EMA | 243.08 | 238.14 | 234.99 | | 50 day EMA | 235.44 | 231.71 | 229.27 |
SMA (simple moving average) of Universus Imagings UNIVPHOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.92 | 251.53 | 241.05 | | 12 day SMA | 251.66 | 244.84 | 241.16 | | 20 day SMA | 250.7 | 247.19 | 244.78 | | 35 day SMA | 247.31 | 244.66 | 242.9 | | 50 day SMA | 234.78 | 232.31 | 230.47 | | 100 day SMA | 272.73 | 273.07 | 273.72 | | 150 day SMA | 307.1 | 307.35 | 307.84 | | 200 day SMA | 323.16 | 323.16 | 323.31 |
|
|
