UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UniversusImagings Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 224.35 and 236.8 | Daily Target 1 | 215.43 | | Daily Target 2 | 220.82 | | Daily Target 3 | 227.88333333333 | | Daily Target 4 | 233.27 | | Daily Target 5 | 240.33 |
Daily price and volume Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.20 (-0.9%) |
222.50 |
222.50 - 234.95 |
0.612 times |
Thu 18 December 2025 |
228.25 (-2.29%) |
235.95 |
224.55 - 235.95 |
0.6467 times |
Wed 17 December 2025 |
233.60 (-2.97%) |
245.00 |
232.00 - 245.80 |
3.0559 times |
Tue 16 December 2025 |
240.75 (-0.15%) |
241.00 |
237.55 - 247.70 |
1.0738 times |
Mon 15 December 2025 |
241.10 (0.35%) |
240.00 |
235.85 - 244.20 |
1.0133 times |
Sat 13 December 2025 |
240.25 (0%) |
241.00 |
234.00 - 245.95 |
0.447 times |
Fri 12 December 2025 |
240.25 (-1.11%) |
241.00 |
234.00 - 245.95 |
0.447 times |
Thu 11 December 2025 |
242.95 (3.69%) |
239.85 |
233.55 - 248.95 |
0.359 times |
Wed 10 December 2025 |
234.30 (-3.8%) |
243.55 |
232.00 - 246.70 |
1.3585 times |
Tue 09 December 2025 |
243.55 (-0.14%) |
254.95 |
234.90 - 254.95 |
0.9869 times |
Mon 08 December 2025 |
243.90 (-7.09%) |
262.00 |
237.00 - 265.70 |
2.1635 times |
Weekly price and charts UniversusImagings Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 211.75 and 236.95 | Weekly Target 1 | 206.93 | | Weekly Target 2 | 216.57 | | Weekly Target 3 | 232.13333333333 | | Weekly Target 4 | 241.77 | | Weekly Target 5 | 257.33 |
Weekly price and volumes for Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.20 (-5.85%) |
240.00 |
222.50 - 247.70 |
0.5138 times |
Sat 13 December 2025 |
240.25 (-8.48%) |
262.00 |
232.00 - 265.70 |
0.4625 times |
Fri 05 December 2025 |
262.50 (-0.17%) |
262.60 |
231.25 - 283.60 |
0.8815 times |
Fri 28 November 2025 |
262.95 (7.28%) |
245.10 |
233.85 - 295.00 |
2.2897 times |
Fri 21 November 2025 |
245.10 (0.93%) |
245.10 |
234.30 - 248.25 |
0.1557 times |
Fri 14 November 2025 |
242.85 (-9.6%) |
274.95 |
232.35 - 275.00 |
0.7787 times |
Fri 07 November 2025 |
268.65 (-2.15%) |
277.00 |
265.00 - 285.00 |
0.2148 times |
Fri 31 October 2025 |
274.55 (3.47%) |
265.30 |
264.05 - 292.00 |
1.0524 times |
Fri 24 October 2025 |
265.35 (-4.19%) |
277.05 |
261.25 - 295.00 |
0.4033 times |
Fri 17 October 2025 |
276.95 (-8.45%) |
268.55 |
268.00 - 307.65 |
3.2476 times |
Mon 07 July 2025 |
302.51 (-5.58%) |
322.99 |
300.00 - 322.99 |
0.3543 times |
Monthly price and charts UniversusImagings Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 193.8 and 254.9 | Monthly Target 1 | 183 | | Monthly Target 2 | 204.6 | | Monthly Target 3 | 244.1 | | Monthly Target 4 | 265.7 | | Monthly Target 5 | 305.2 |
Monthly price and volumes Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.20 (-13.98%) |
262.60 |
222.50 - 283.60 |
0.3313 times |
Fri 28 November 2025 |
262.95 (-4.23%) |
277.00 |
232.35 - 295.00 |
0.6133 times |
Fri 31 October 2025 |
274.55 (-9.24%) |
268.55 |
261.25 - 307.65 |
0.8388 times |
Mon 07 July 2025 |
302.51 (25.1%) |
243.98 |
241.60 - 333.40 |
2.7912 times |
Mon 30 June 2025 |
241.82 (3.1%) |
225.93 |
224.47 - 276.06 |
1.2183 times |
Fri 30 May 2025 |
234.56 (20.92%) |
195.00 |
188.00 - 274.85 |
0.4475 times |
Wed 30 April 2025 |
193.98 (-26.62%) |
191.00 |
174.00 - 210.00 |
0.1126 times |
Mon 23 December 2024 |
264.35 (-30.57%) |
389.90 |
220.75 - 408.00 |
2.6025 times |
Fri 29 November 2024 |
380.75 (4.52%) |
369.95 |
356.05 - 434.00 |
0.8035 times |
Thu 31 October 2024 |
364.30 (-12.76%) |
421.00 |
342.05 - 421.00 |
0.2411 times |
Mon 30 September 2024 |
417.60 (12.29%) |
368.60 |
355.00 - 483.90 |
1.3356 times |
DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO
DMA (daily moving average) of Universus Imagings UNIVPHOTO
| DMA period | DMA value | | 5 day DMA | 233.98 | | 12 day DMA | 239.8 | | 20 day DMA | 246.59 | | 35 day DMA | 250.21 | | 50 day DMA | 258.55 | | 100 day DMA | 247.87 | | 150 day DMA | 267.71 | | 200 day DMA | 294.71 | EMA (exponential moving average) of Universus Imagings UNIVPHOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.18 | 235.17 | 238.63 | | 12 day EMA | 238.11 | 240.27 | 242.46 | | 20 day EMA | 242.78 | 244.52 | 246.23 | | 35 day EMA | 251.31 | 252.79 | 254.23 | | 50 day EMA | 258.19 | 259.5 | 260.77 |
SMA (simple moving average) of Universus Imagings UNIVPHOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.98 | 236.79 | 239.19 | | 12 day SMA | 239.8 | 240.87 | 241.88 | | 20 day SMA | 246.59 | 247.87 | 248.71 | | 35 day SMA | 250.21 | 251.6 | 253.12 | | 50 day SMA | 258.55 | 260.43 | 262.4 | | 100 day SMA | 247.87 | 247.6 | 247.36 | | 150 day SMA | 267.71 | 268.63 | 269.51 | | 200 day SMA | 294.71 | 295.43 | 296.12 |
|
|
