UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UniversusImagings Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 189.85 and 199.85 | Daily Target 1 | 187.56 | | Daily Target 2 | 192.14 | | Daily Target 3 | 197.56333333333 | | Daily Target 4 | 202.14 | | Daily Target 5 | 207.56 |
Daily price and volume Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
196.71 (-3.13%) |
201.99 |
192.99 - 202.99 |
2.0029 times |
Thu 08 May 2025 |
203.06 (1.02%) |
200.90 |
195.41 - 209.40 |
1.1567 times |
Wed 07 May 2025 |
201.00 (0.92%) |
188.00 |
188.00 - 204.85 |
0.73 times |
Tue 06 May 2025 |
199.17 (0.41%) |
196.00 |
194.43 - 210.00 |
1.6325 times |
Mon 05 May 2025 |
198.36 (2.8%) |
192.00 |
189.01 - 203.79 |
1.2729 times |
Fri 02 May 2025 |
192.96 (-0.53%) |
195.00 |
190.00 - 197.99 |
1.4025 times |
Wed 30 April 2025 |
193.98 (-3.1%) |
200.00 |
191.00 - 200.00 |
0.5382 times |
Tue 29 April 2025 |
200.18 (0.09%) |
199.00 |
196.50 - 202.79 |
0.2674 times |
Mon 28 April 2025 |
200.00 (-0.54%) |
201.00 |
195.00 - 205.00 |
0.3874 times |
Fri 25 April 2025 |
201.08 (0.53%) |
198.00 |
195.30 - 208.99 |
0.6096 times |
Thu 24 April 2025 |
200.01 (-1.78%) |
198.01 |
198.01 - 203.00 |
0.1802 times |
Weekly price and charts UniversusImagings Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 192.36 and 214.36 | Weekly Target 1 | 176.24 | | Weekly Target 2 | 186.47 | | Weekly Target 3 | 198.23666666667 | | Weekly Target 4 | 208.47 | | Weekly Target 5 | 220.24 |
Weekly price and volumes for Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
196.71 (1.94%) |
192.00 |
188.00 - 210.00 |
0.2232 times |
Fri 02 May 2025 |
192.96 (-4.04%) |
201.00 |
190.00 - 205.00 |
0.0852 times |
Fri 25 April 2025 |
201.08 (2.81%) |
198.70 |
191.40 - 208.99 |
0.1104 times |
Thu 17 April 2025 |
195.59 (2.08%) |
197.99 |
188.25 - 197.99 |
0.0532 times |
Fri 11 April 2025 |
191.61 (0.69%) |
186.00 |
174.00 - 195.55 |
0.0609 times |
Fri 04 April 2025 |
190.29 (-32.37%) |
284.75 |
190.00 - 294.80 |
0.5835 times |
Fri 20 December 2024 |
281.35 (-11.05%) |
316.30 |
220.75 - 320.00 |
6.2434 times |
Fri 13 December 2024 |
316.30 (-18.84%) |
389.65 |
314.80 - 398.05 |
2.2041 times |
Fri 06 December 2024 |
389.70 (2.35%) |
389.90 |
378.05 - 408.00 |
0.2443 times |
Fri 29 November 2024 |
380.75 (-0.64%) |
384.30 |
370.00 - 395.00 |
0.1918 times |
Fri 22 November 2024 |
383.20 (-0.89%) |
385.00 |
361.00 - 410.00 |
0.3225 times |
Monthly price and charts UniversusImagings Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 192.36 and 214.36 | Monthly Target 1 | 176.24 | | Monthly Target 2 | 186.47 | | Monthly Target 3 | 198.23666666667 | | Monthly Target 4 | 208.47 | | Monthly Target 5 | 220.24 |
Monthly price and volumes Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
196.71 (1.41%) |
195.00 |
188.00 - 210.00 |
0.1362 times |
Wed 30 April 2025 |
193.98 (-26.62%) |
191.00 |
174.00 - 210.00 |
0.2002 times |
Mon 23 December 2024 |
264.35 (-30.57%) |
389.90 |
220.75 - 408.00 |
4.627 times |
Fri 29 November 2024 |
380.75 (4.52%) |
369.95 |
356.05 - 434.00 |
1.4285 times |
Thu 31 October 2024 |
364.30 (-12.76%) |
421.00 |
342.05 - 421.00 |
0.4287 times |
Mon 30 September 2024 |
417.60 (12.29%) |
368.60 |
355.00 - 483.90 |
2.3746 times |
Fri 30 August 2024 |
371.90 (-1.94%) |
381.20 |
351.00 - 392.95 |
0.241 times |
Wed 31 July 2024 |
379.25 (-2.83%) |
390.30 |
361.95 - 399.95 |
0.2602 times |
Fri 28 June 2024 |
390.30 (12.53%) |
356.95 |
310.20 - 406.05 |
0.2129 times |
Fri 31 May 2024 |
346.85 (-10.04%) |
386.85 |
345.00 - 388.00 |
0.0908 times |
Tue 30 April 2024 |
385.55 (15.11%) |
321.00 |
321.00 - 405.00 |
0.1782 times |
DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO
DMA (daily moving average) of Universus Imagings UNIVPHOTO
| DMA period | DMA value | | 5 day DMA | 199.66 | | 12 day DMA | 199.18 | | 20 day DMA | 196.78 | | 35 day DMA | 226.11 | | 50 day DMA | 272.88 | | 100 day DMA | 324.28 | | 150 day DMA | 340.6 | | 200 day DMA | 346.12 | EMA (exponential moving average) of Universus Imagings UNIVPHOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.06 | 200.23 | 198.81 | | 12 day EMA | 200.04 | 200.64 | 200.2 | | 20 day EMA | 208.17 | 209.38 | 210.05 | | 35 day EMA | 240.08 | 242.63 | 244.96 | | 50 day EMA | 273.98 | 277.13 | 280.15 |
SMA (simple moving average) of Universus Imagings UNIVPHOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.66 | 198.91 | 197.09 | | 12 day SMA | 199.18 | 199.42 | 198.88 | | 20 day SMA | 196.78 | 196.14 | 195.5 | | 35 day SMA | 226.11 | 230.92 | 236.25 | | 50 day SMA | 272.88 | 276.67 | 280.2 | | 100 day SMA | 324.28 | 325.96 | 327.57 | | 150 day SMA | 340.6 | 341.82 | 342.94 | | 200 day SMA | 346.12 | 347.04 | 347.89 |
|
|
