UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 360.53 and 399.87

Daily Target 1329.01
Daily Target 2352.7
Daily Target 3368.35
Daily Target 4392.04
Daily Target 5407.69

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Fri 20 February 2026 376.39 (1.63%) 362.99 344.66 - 384.00 1.5723 times
Thu 19 February 2026 370.37 (9.34%) 355.99 331.04 - 372.60 2.4646 times
Wed 18 February 2026 338.73 (20%) 295.00 282.11 - 338.73 4.146 times
Tue 17 February 2026 282.28 (6.02%) 252.20 252.20 - 284.40 0.4752 times
Mon 16 February 2026 266.24 (3.96%) 277.00 256.00 - 277.00 0.5625 times
Fri 13 February 2026 256.10 (20%) 217.00 210.00 - 256.10 0.4607 times
Thu 12 February 2026 213.42 (0.04%) 210.01 210.00 - 222.50 0.0722 times
Wed 11 February 2026 213.34 (2.75%) 212.00 210.00 - 214.90 0.0168 times
Tue 10 February 2026 207.63 (0.14%) 209.50 204.99 - 210.40 0.0156 times
Mon 09 February 2026 207.34 (2.82%) 200.00 200.00 - 208.40 0.214 times
Fri 06 February 2026 201.66 (4.15%) 193.50 193.06 - 205.40 0.2217 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 314.3 and 446.1

Weekly Target 1205.73
Weekly Target 2291.06
Weekly Target 3337.53
Weekly Target 4422.86
Weekly Target 5469.33

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Fri 20 February 2026 376.39 (46.97%) 277.00 252.20 - 384.00 7.8168 times
Fri 13 February 2026 256.10 (27%) 200.00 200.00 - 256.10 0.6607 times
Fri 06 February 2026 201.66 (5.42%) 190.05 184.50 - 205.40 0.2504 times
Fri 30 January 2026 191.30 (-2.62%) 196.44 182.00 - 199.40 0.0916 times
Fri 23 January 2026 196.44 (-2.12%) 209.85 180.60 - 209.85 0.1004 times
Fri 16 January 2026 200.69 (-3.61%) 215.00 195.00 - 215.00 0.0936 times
Fri 09 January 2026 208.21 (-7.04%) 222.50 207.10 - 233.00 0.1721 times
Fri 02 January 2026 223.97 (-3.5%) 233.10 211.50 - 237.05 0.2478 times
Fri 26 December 2025 232.10 (2.61%) 233.00 226.15 - 239.80 0.2063 times
Fri 19 December 2025 226.20 (-5.85%) 240.00 222.50 - 247.70 0.3603 times
Fri 12 December 2025 240.25 (-8.48%) 262.00 232.00 - 265.70 0.2991 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 280.45 and 479.95

Monthly Target 1115.46
Monthly Target 2245.93
Monthly Target 3314.96333333333
Monthly Target 4445.43
Monthly Target 5514.46

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Fri 20 February 2026 376.39 (96.75%) 190.05 184.50 - 384.00 1.9472 times
Fri 30 January 2026 191.30 (-14.56%) 223.90 180.60 - 233.00 0.1219 times
Wed 31 December 2025 223.90 (-14.85%) 262.60 217.50 - 283.60 0.3665 times
Fri 28 November 2025 262.95 (-4.23%) 277.00 232.35 - 295.00 0.5379 times
Fri 31 October 2025 274.55 (-9.24%) 268.55 261.25 - 307.65 0.7357 times
Mon 07 July 2025 302.51 (25.1%) 243.98 241.60 - 333.40 2.4482 times
Mon 30 June 2025 241.82 (3.1%) 225.93 224.47 - 276.06 1.0686 times
Fri 30 May 2025 234.56 (20.92%) 195.00 188.00 - 274.85 0.3925 times
Wed 30 April 2025 193.98 (-26.62%) 191.00 174.00 - 210.00 0.0987 times
Mon 23 December 2024 264.35 (-30.57%) 389.90 220.75 - 408.00 2.2827 times
Fri 29 November 2024 380.75 (4.52%) 369.95 356.05 - 434.00 0.7047 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO

DMA (daily moving average) of Universus Imagings UNIVPHOTO

DMA period DMA value
5 day DMA 326.8
12 day DMA 260.59
20 day DMA 233.14
35 day DMA 221.71
50 day DMA 224.7
100 day DMA 244.13
150 day DMA 238
200 day DMA 261.91

EMA (exponential moving average) of Universus Imagings UNIVPHOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA332.89311.15281.54
12 day EMA282.33265.24246.13
20 day EMA257.29244.76231.54
35 day EMA241.91233.99225.96
50 day EMA236.92231.23225.55

SMA (simple moving average) of Universus Imagings UNIVPHOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA326.8302.74271.35
12 day SMA260.59245.21230.36
20 day SMA233.14224.14215.51
35 day SMA221.71217.29213.1
50 day SMA224.7221.86219.32
100 day SMA244.13242.73241.39
150 day SMA238236.74235.54
200 day SMA261.91261.92261.98
Back to top | Use Dark Theme