UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables Strong Daily Stock price targets for UniversalCables UNIVCABLES are 777.38 and 801.38 | Daily Target 1 | 758.25 | | Daily Target 2 | 772.5 | | Daily Target 3 | 782.25 | | Daily Target 4 | 796.5 | | Daily Target 5 | 806.25 |
Daily price and volume Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
786.75 (1.39%) |
775.10 |
768.00 - 792.00 |
0.6889 times |
Thu 03 July 2025 |
775.95 (0.25%) |
774.05 |
768.10 - 788.00 |
0.4959 times |
Wed 02 July 2025 |
774.05 (-1.36%) |
786.00 |
761.55 - 789.95 |
0.7036 times |
Tue 01 July 2025 |
784.70 (1.28%) |
763.20 |
763.20 - 792.95 |
0.9755 times |
Mon 30 June 2025 |
774.80 (4.19%) |
740.00 |
720.00 - 784.90 |
1.0755 times |
Fri 27 June 2025 |
743.65 (-3.25%) |
772.00 |
741.00 - 794.40 |
1.4184 times |
Thu 26 June 2025 |
768.65 (4.1%) |
743.50 |
739.05 - 772.00 |
1.2345 times |
Wed 25 June 2025 |
738.35 (6.18%) |
699.45 |
699.30 - 750.00 |
1.927 times |
Tue 24 June 2025 |
695.40 (-0.03%) |
706.00 |
690.05 - 714.75 |
0.7359 times |
Mon 23 June 2025 |
695.60 (1.5%) |
676.80 |
672.60 - 699.35 |
0.7448 times |
Fri 20 June 2025 |
685.30 (4.57%) |
660.60 |
655.00 - 701.95 |
1.4767 times |
Weekly price and charts UniversalCables Strong weekly Stock price targets for UniversalCables UNIVCABLES are 753.38 and 826.33 | Weekly Target 1 | 693.62 | | Weekly Target 2 | 740.18 | | Weekly Target 3 | 766.56666666667 | | Weekly Target 4 | 813.13 | | Weekly Target 5 | 839.52 |
Weekly price and volumes for Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
786.75 (5.8%) |
740.00 |
720.00 - 792.95 |
0.4535 times |
Fri 27 June 2025 |
743.65 (8.51%) |
676.80 |
672.60 - 794.40 |
0.6977 times |
Fri 20 June 2025 |
685.30 (5.83%) |
647.60 |
630.25 - 710.85 |
0.7806 times |
Fri 13 June 2025 |
647.55 (5.78%) |
613.00 |
608.00 - 670.00 |
0.5769 times |
Fri 06 June 2025 |
612.15 (2.51%) |
588.10 |
582.55 - 633.95 |
0.4935 times |
Fri 30 May 2025 |
597.15 (-2.8%) |
616.90 |
590.00 - 641.20 |
0.5634 times |
Fri 23 May 2025 |
614.35 (10.16%) |
564.00 |
561.40 - 624.25 |
1.8186 times |
Fri 16 May 2025 |
557.70 (13.56%) |
498.05 |
491.65 - 571.00 |
1.8871 times |
Fri 09 May 2025 |
491.10 (14.1%) |
439.00 |
439.00 - 520.00 |
2.4747 times |
Fri 02 May 2025 |
430.40 (-10.61%) |
474.30 |
422.50 - 479.75 |
0.2541 times |
Fri 25 April 2025 |
481.50 (7.23%) |
448.95 |
443.55 - 503.00 |
0.8288 times |
Monthly price and charts UniversalCables Strong monthly Stock price targets for UniversalCables UNIVCABLES are 774.15 and 805.55 | Monthly Target 1 | 749.02 | | Monthly Target 2 | 767.88 | | Monthly Target 3 | 780.41666666667 | | Monthly Target 4 | 799.28 | | Monthly Target 5 | 811.82 |
Monthly price and volumes Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
786.75 (1.54%) |
763.20 |
761.55 - 792.95 |
0.1223 times |
Mon 30 June 2025 |
774.80 (29.75%) |
588.10 |
582.55 - 794.40 |
0.9911 times |
Fri 30 May 2025 |
597.15 (33.8%) |
441.15 |
422.50 - 641.20 |
2.5368 times |
Wed 30 April 2025 |
446.30 (-9.94%) |
496.45 |
407.25 - 511.00 |
0.9328 times |
Fri 28 March 2025 |
495.55 (-0.8%) |
502.05 |
457.70 - 524.90 |
0.8066 times |
Fri 28 February 2025 |
499.55 (-21.66%) |
663.40 |
477.75 - 673.95 |
0.6637 times |
Fri 31 January 2025 |
637.65 (-22.07%) |
814.80 |
565.55 - 866.25 |
0.8222 times |
Tue 31 December 2024 |
818.20 (33.7%) |
616.90 |
605.00 - 861.00 |
2.3727 times |
Fri 29 November 2024 |
611.95 (-8.12%) |
676.00 |
588.00 - 693.40 |
0.2461 times |
Thu 31 October 2024 |
666.05 (-2.2%) |
688.00 |
598.05 - 690.00 |
0.5057 times |
Mon 30 September 2024 |
681.05 (-4.63%) |
715.95 |
647.20 - 800.00 |
1.1952 times |
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value | | 5 day DMA | 779.25 | | 12 day DMA | 739.88 | | 20 day DMA | 706 | | 35 day DMA | 661.18 | | 50 day DMA | 610.38 | | 100 day DMA | 554.37 | | 150 day DMA | 607.38 | | 200 day DMA | 618.69 | EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 774.1 | 767.78 | 763.69 | | 12 day EMA | 744.41 | 736.72 | 729.59 | | 20 day EMA | 713.58 | 705.88 | 698.51 | | 35 day EMA | 663.42 | 656.16 | 649.11 | | 50 day EMA | 615.79 | 608.81 | 601.99 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 779.25 | 770.63 | 769.17 | | 12 day SMA | 739.88 | 730.72 | 722.72 | | 20 day SMA | 706 | 697.27 | 688.34 | | 35 day SMA | 661.18 | 654.64 | 648.04 | | 50 day SMA | 610.38 | 604.27 | 598.21 | | 100 day SMA | 554.37 | 553.15 | 551.76 | | 150 day SMA | 607.38 | 606.21 | 605.13 | | 200 day SMA | 618.69 | 618.31 | 617.8 |
|
|
