UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables Strong Daily Stock price targets for UniversalCables UNIVCABLES are 599 and 633.15 | Daily Target 1 | 592.23 | | Daily Target 2 | 605.77 | | Daily Target 3 | 626.38333333333 | | Daily Target 4 | 639.92 | | Daily Target 5 | 660.53 |
Daily price and volume Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
619.30 (-6.2%) |
643.65 |
612.85 - 647.00 |
1.0906 times |
Fri 24 January 2025 |
660.20 (-4.65%) |
704.00 |
655.80 - 706.25 |
0.6142 times |
Thu 23 January 2025 |
692.40 (-0.17%) |
689.35 |
684.70 - 713.45 |
0.5741 times |
Wed 22 January 2025 |
693.60 (-3.35%) |
719.00 |
666.55 - 720.25 |
1.7683 times |
Tue 21 January 2025 |
717.65 (-6.97%) |
789.00 |
706.20 - 789.00 |
1.5858 times |
Mon 20 January 2025 |
771.45 (3.12%) |
755.55 |
755.50 - 789.50 |
1.3933 times |
Fri 17 January 2025 |
748.10 (-2.34%) |
766.70 |
742.30 - 766.70 |
0.3311 times |
Thu 16 January 2025 |
766.05 (2.43%) |
763.00 |
744.20 - 773.95 |
0.6318 times |
Wed 15 January 2025 |
747.90 (2.75%) |
744.70 |
718.80 - 754.75 |
1.0111 times |
Tue 14 January 2025 |
727.90 (0.23%) |
750.00 |
719.35 - 750.00 |
0.9996 times |
Mon 13 January 2025 |
726.20 (-5.58%) |
752.60 |
715.50 - 768.65 |
2.3074 times |
Weekly price and charts UniversalCables Strong weekly Stock price targets for UniversalCables UNIVCABLES are 599 and 633.15 | Weekly Target 1 | 592.23 | | Weekly Target 2 | 605.77 | | Weekly Target 3 | 626.38333333333 | | Weekly Target 4 | 639.92 | | Weekly Target 5 | 660.53 |
Weekly price and volumes for Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
619.30 (-6.2%) |
643.65 |
612.85 - 647.00 |
0.0818 times |
Fri 24 January 2025 |
660.20 (-11.75%) |
755.55 |
655.80 - 789.50 |
0.445 times |
Fri 17 January 2025 |
748.10 (-2.73%) |
752.60 |
715.50 - 773.95 |
0.3959 times |
Fri 10 January 2025 |
769.10 (-5.05%) |
802.00 |
761.45 - 866.25 |
1.1018 times |
Fri 03 January 2025 |
810.00 (1.95%) |
808.05 |
794.95 - 861.00 |
1.2159 times |
Fri 27 December 2024 |
794.50 (7.4%) |
739.75 |
716.60 - 815.00 |
0.8104 times |
Fri 20 December 2024 |
739.75 (10.65%) |
700.00 |
681.10 - 797.00 |
2.4464 times |
Fri 13 December 2024 |
668.55 (8.47%) |
617.90 |
605.00 - 762.00 |
3.1215 times |
Fri 06 December 2024 |
616.35 (0.72%) |
616.90 |
605.80 - 632.00 |
0.2011 times |
Fri 29 November 2024 |
611.95 (3.53%) |
599.95 |
599.95 - 645.00 |
0.1802 times |
Fri 22 November 2024 |
591.10 (-3.49%) |
614.20 |
588.00 - 623.05 |
0.1264 times |
Monthly price and charts UniversalCables Strong monthly Stock price targets for UniversalCables UNIVCABLES are 489.38 and 742.78 | Monthly Target 1 | 446.07 | | Monthly Target 2 | 532.68 | | Monthly Target 3 | 699.46666666667 | | Monthly Target 4 | 786.08 | | Monthly Target 5 | 952.87 |
Monthly price and volumes Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
619.30 (-24.31%) |
814.80 |
612.85 - 866.25 |
0.5605 times |
Tue 31 December 2024 |
818.20 (33.7%) |
616.90 |
605.00 - 861.00 |
1.8398 times |
Fri 29 November 2024 |
611.95 (-8.12%) |
676.00 |
588.00 - 693.40 |
0.1908 times |
Thu 31 October 2024 |
666.05 (-2.2%) |
688.00 |
598.05 - 690.00 |
0.3921 times |
Mon 30 September 2024 |
681.05 (-4.63%) |
715.95 |
647.20 - 800.00 |
0.9268 times |
Fri 30 August 2024 |
714.15 (-17.91%) |
874.00 |
664.20 - 938.00 |
1.9222 times |
Wed 31 July 2024 |
870.00 (24.79%) |
697.20 |
697.15 - 910.00 |
1.1858 times |
Fri 28 June 2024 |
697.15 (13.94%) |
634.00 |
587.00 - 799.00 |
1.1067 times |
Fri 31 May 2024 |
611.85 (4.75%) |
585.75 |
495.00 - 672.90 |
0.9244 times |
Tue 30 April 2024 |
584.10 (28.26%) |
455.45 |
455.05 - 611.95 |
0.9508 times |
Thu 28 March 2024 |
455.40 (3.93%) |
440.05 |
385.00 - 461.95 |
0.3482 times |
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value | | 5 day DMA | 676.63 | | 12 day DMA | 719.99 | | 20 day DMA | 762.5 | | 35 day DMA | 751.71 | | 50 day DMA | 708.9 | | 100 day DMA | 686.22 | | 150 day DMA | 712.93 | | 200 day DMA | 687.96 | EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 671.78 | 698.02 | 716.93 | | 12 day EMA | 713.19 | 730.26 | 742.99 | | 20 day EMA | 729.73 | 741.35 | 749.89 | | 35 day EMA | 719.65 | 725.56 | 729.41 | | 50 day EMA | 699.49 | 702.76 | 704.5 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676.63 | 707.06 | 724.64 | | 12 day SMA | 719.99 | 737.82 | 752.94 | | 20 day SMA | 762.5 | 773.56 | 780.27 | | 35 day SMA | 751.71 | 751.63 | 750.53 | | 50 day SMA | 708.9 | 708.6 | 707.9 | | 100 day SMA | 686.22 | 687.05 | 687.55 | | 150 day SMA | 712.93 | 713.45 | 713.88 | | 200 day SMA | 687.96 | 687.39 | 686.55 |
|
|
