Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1154.65 and 1222.65
| Daily Target 1 | 1138.77 |
| Daily Target 2 | 1170.53 |
| Daily Target 3 | 1206.7666666667 |
| Daily Target 4 | 1238.53 |
| Daily Target 5 | 1274.77 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1202.30 (-0.8%) | 1224.90 | 1175.00 - 1243.00 | 0.9588 times | Tue 14 July 2026 | 1212.00 (4.11%) | 1174.50 | 1130.00 - 1223.80 | 1.3227 times | Mon 13 July 2026 | 1164.20 (3%) | 1119.00 | 1119.00 - 1185.70 | 0.9187 times | Fri 10 July 2026 | 1130.30 (2.38%) | 1105.30 | 1100.10 - 1138.00 | 0.6761 times | Thu 09 July 2026 | 1104.00 (2.1%) | 1090.00 | 1090.00 - 1125.00 | 0.5789 times | Wed 08 July 2026 | 1081.30 (-2.59%) | 1100.00 | 1077.00 - 1139.90 | 0.983 times | Tue 07 July 2026 | 1110.00 (-2.73%) | 1144.50 | 1100.10 - 1150.00 | 0.8683 times | Mon 06 July 2026 | 1141.20 (-2.54%) | 1174.30 | 1122.10 - 1188.00 | 1.0661 times | Fri 03 July 2026 | 1170.90 (-4.2%) | 1222.00 | 1132.50 - 1222.00 | 1.576 times | Thu 02 July 2026 | 1222.20 (-1.27%) | 1241.50 | 1185.60 - 1243.80 | 1.0515 times | Wed 01 July 2026 | 1237.90 (-1.25%) | 1257.20 | 1216.90 - 1277.70 | 1.0922 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1160.65 and 1284.65
| Weekly Target 1 | 1064.1 |
| Weekly Target 2 | 1133.2 |
| Weekly Target 3 | 1188.1 |
| Weekly Target 4 | 1257.2 |
| Weekly Target 5 | 1312.1 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1202.30 (6.37%) | 1119.00 | 1119.00 - 1243.00 | 0.2727 times | Fri 10 July 2026 | 1130.30 (-3.47%) | 1174.30 | 1077.00 - 1188.00 | 0.3555 times | Fri 03 July 2026 | 1170.90 (-3.72%) | 1226.70 | 1132.50 - 1277.70 | 0.5235 times | Thu 25 June 2026 | 1216.10 (-4.51%) | 1285.00 | 1201.00 - 1391.00 | 0.9437 times | Fri 19 June 2026 | 1273.50 (8.24%) | 1230.10 | 1152.00 - 1328.30 | 1.1993 times | Fri 12 June 2026 | 1176.60 (-4.15%) | 1190.00 | 1121.30 - 1261.00 | 0.8651 times | Fri 05 June 2026 | 1227.50 (8.05%) | 1150.00 | 1084.30 - 1302.50 | 2.0598 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.645 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.5092 times | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 0.6264 times | Fri 08 May 2026 | 1139.45 (36.06%) | 850.70 | 841.65 - 1234.00 | 3.1367 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1039.3 and 1240
| Monthly Target 1 | 984.97 |
| Monthly Target 2 | 1093.63 |
| Monthly Target 3 | 1185.6666666667 |
| Monthly Target 4 | 1294.33 |
| Monthly Target 5 | 1386.37 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1202.30 (-4.09%) | 1257.20 | 1077.00 - 1277.70 | 0.3712 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 2.0716 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.717 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5247 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.5012 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3527 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6202 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.594 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.0489 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.1984 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3331 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1162.56 |
| 12 day DMA | 1169.16 |
| 20 day DMA | 1206.12 |
| 35 day DMA | 1196.51 |
| 50 day DMA | 1150.7 |
| 100 day DMA | 934.06 |
| 150 day DMA | 894.06 |
| 200 day DMA | 864.84 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.53 | 1163.64 | 1139.46 |
| 12 day EMA | 1174.85 | 1169.86 | 1162.2 |
| 20 day EMA | 1178.12 | 1175.58 | 1171.75 |
| 35 day EMA | 1156 | 1153.27 | 1149.81 |
| 50 day EMA | 1129.49 | 1126.52 | 1123.03 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.56 | 1138.36 | 1117.96 |
| 12 day SMA | 1169.16 | 1170.93 | 1171.28 |
| 20 day SMA | 1206.12 | 1205.59 | 1205.14 |
| 35 day SMA | 1196.51 | 1195.47 | 1189.76 |
| 50 day SMA | 1150.7 | 1146.01 | 1138.52 |
| 100 day SMA | 934.06 | 928.94 | 923.82 |
| 150 day SMA | 894.06 | 892.43 | 890.81 |
| 200 day SMA | 864.84 | 862.84 | 860.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.