UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables Strong Daily Stock price targets for UniversalCables UNIVCABLES are 699.1 and 718.95 | Daily Target 1 | 694.82 | | Daily Target 2 | 703.38 | | Daily Target 3 | 714.66666666667 | | Daily Target 4 | 723.23 | | Daily Target 5 | 734.52 |
Daily price and volume Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
711.95 (-0.86%) |
721.00 |
706.10 - 725.95 |
0.1422 times |
Thu 28 August 2025 |
718.15 (-1.93%) |
731.90 |
711.00 - 731.90 |
0.3276 times |
Tue 26 August 2025 |
732.30 (-0.88%) |
738.80 |
718.20 - 742.70 |
0.6972 times |
Mon 25 August 2025 |
738.80 (3.09%) |
713.10 |
711.55 - 754.00 |
1.6926 times |
Fri 22 August 2025 |
716.65 (-1.65%) |
727.00 |
715.00 - 732.20 |
0.3095 times |
Thu 21 August 2025 |
728.65 (2.68%) |
716.00 |
713.85 - 770.00 |
4.2332 times |
Wed 20 August 2025 |
709.65 (0.01%) |
716.65 |
706.00 - 716.65 |
1.1064 times |
Tue 19 August 2025 |
709.55 (-0.41%) |
713.00 |
707.40 - 720.05 |
0.2568 times |
Mon 18 August 2025 |
712.50 (-2.62%) |
742.00 |
709.00 - 745.30 |
0.5656 times |
Thu 14 August 2025 |
731.65 (-1.16%) |
734.40 |
716.10 - 742.00 |
0.6687 times |
Wed 13 August 2025 |
740.25 (0.81%) |
734.30 |
727.70 - 748.55 |
0.9993 times |
Weekly price and charts UniversalCables Strong weekly Stock price targets for UniversalCables UNIVCABLES are 685.08 and 732.98 | Weekly Target 1 | 676.12 | | Weekly Target 2 | 694.03 | | Weekly Target 3 | 724.01666666667 | | Weekly Target 4 | 741.93 | | Weekly Target 5 | 771.92 |
Weekly price and volumes for Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
711.95 (-0.66%) |
713.10 |
706.10 - 754.00 |
0.6675 times |
Fri 22 August 2025 |
716.65 (-2.05%) |
742.00 |
706.00 - 770.00 |
1.5105 times |
Thu 14 August 2025 |
731.65 (4.42%) |
749.00 |
701.50 - 768.40 |
2.324 times |
Fri 08 August 2025 |
700.65 (-2.48%) |
719.90 |
690.05 - 733.30 |
0.439 times |
Fri 01 August 2025 |
718.45 (-3.65%) |
745.70 |
710.00 - 763.95 |
0.5587 times |
Fri 25 July 2025 |
745.70 (-3.26%) |
778.30 |
735.60 - 779.00 |
0.5389 times |
Fri 18 July 2025 |
770.85 (-1.75%) |
776.75 |
761.20 - 790.40 |
0.7893 times |
Fri 11 July 2025 |
784.60 (-0.27%) |
794.45 |
774.60 - 824.45 |
0.7303 times |
Fri 04 July 2025 |
786.75 (5.8%) |
740.00 |
720.00 - 792.95 |
0.9619 times |
Fri 27 June 2025 |
743.65 (8.51%) |
676.80 |
672.60 - 794.40 |
1.4799 times |
Fri 20 June 2025 |
685.30 (5.83%) |
647.60 |
630.25 - 710.85 |
1.6558 times |
Monthly price and charts UniversalCables Strong monthly Stock price targets for UniversalCables UNIVCABLES are 661.03 and 740.98 | Monthly Target 1 | 644.05 | | Monthly Target 2 | 678 | | Monthly Target 3 | 724 | | Monthly Target 4 | 757.95 | | Monthly Target 5 | 803.95 |
Monthly price and volumes Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
711.95 (-4.81%) |
744.10 |
690.05 - 770.00 |
0.8065 times |
Thu 31 July 2025 |
747.90 (-3.47%) |
763.20 |
710.00 - 824.45 |
0.5283 times |
Mon 30 June 2025 |
774.80 (29.75%) |
588.10 |
582.55 - 794.40 |
0.9164 times |
Fri 30 May 2025 |
597.15 (33.8%) |
441.15 |
422.50 - 641.20 |
2.3454 times |
Wed 30 April 2025 |
446.30 (-9.94%) |
496.45 |
407.25 - 511.00 |
0.8624 times |
Fri 28 March 2025 |
495.55 (-0.8%) |
502.05 |
457.70 - 524.90 |
0.7458 times |
Fri 28 February 2025 |
499.55 (-21.66%) |
663.40 |
477.75 - 673.95 |
0.6137 times |
Fri 31 January 2025 |
637.65 (-22.07%) |
814.80 |
565.55 - 866.25 |
0.7601 times |
Tue 31 December 2024 |
818.20 (33.7%) |
616.90 |
605.00 - 861.00 |
2.1937 times |
Fri 29 November 2024 |
611.95 (-8.12%) |
676.00 |
588.00 - 693.40 |
0.2276 times |
Thu 31 October 2024 |
666.05 (-2.2%) |
688.00 |
598.05 - 690.00 |
0.4676 times |
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value | | 5 day DMA | 723.57 | | 12 day DMA | 723.7 | | 20 day DMA | 722.47 | | 35 day DMA | 738.79 | | 50 day DMA | 742.52 | | 100 day DMA | 641.59 | | 150 day DMA | 610.06 | | 200 day DMA | 633.78 | EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 720.42 | 724.66 | 727.91 | | 12 day EMA | 722.86 | 724.84 | 726.06 | | 20 day EMA | 725.55 | 726.98 | 727.91 | | 35 day EMA | 728.66 | 729.64 | 730.32 | | 50 day EMA | 733.9 | 734.8 | 735.48 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 723.57 | 726.91 | 725.21 | | 12 day SMA | 723.7 | 726.03 | 724.57 | | 20 day SMA | 722.47 | 723.16 | 723.81 | | 35 day SMA | 738.79 | 741.01 | 743.19 | | 50 day SMA | 742.52 | 741.81 | 741.05 | | 100 day SMA | 641.59 | 639.45 | 637.25 | | 150 day SMA | 610.06 | 610.45 | 610.65 | | 200 day SMA | 633.78 | 633.54 | 633.25 |
|
|
