Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 650.38 and 687.53
| Daily Target 1 | 642.63 |
| Daily Target 2 | 658.12 |
| Daily Target 3 | 679.78333333333 |
| Daily Target 4 | 695.27 |
| Daily Target 5 | 716.93 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 673.60 (-1.33%) | 685.00 | 664.30 - 701.45 | 0.8094 times | Fri 20 February 2026 | 682.70 (-2.24%) | 698.35 | 675.05 - 698.35 | 0.5718 times | Thu 19 February 2026 | 698.35 (-1.2%) | 706.85 | 691.15 - 709.60 | 1.1984 times | Wed 18 February 2026 | 706.85 (1.81%) | 692.30 | 692.30 - 712.55 | 0.8237 times | Tue 17 February 2026 | 694.25 (1.51%) | 692.55 | 680.80 - 703.90 | 0.7798 times | Mon 16 February 2026 | 683.90 (-0.91%) | 690.05 | 679.35 - 705.00 | 1.2774 times | Fri 13 February 2026 | 690.20 (-1.41%) | 690.05 | 679.90 - 705.55 | 1.0368 times | Thu 12 February 2026 | 700.10 (-2.06%) | 706.00 | 699.00 - 719.50 | 0.9771 times | Wed 11 February 2026 | 714.85 (-2.61%) | 737.00 | 711.80 - 737.00 | 1.0197 times | Tue 10 February 2026 | 734.00 (-0.16%) | 738.00 | 725.65 - 743.95 | 1.5059 times | Mon 09 February 2026 | 735.15 (-3.03%) | 742.60 | 699.90 - 754.90 | 4.9364 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 650.38 and 687.53
| Weekly Target 1 | 642.63 |
| Weekly Target 2 | 658.12 |
| Weekly Target 3 | 679.78333333333 |
| Weekly Target 4 | 695.27 |
| Weekly Target 5 | 716.93 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 673.60 (-1.33%) | 685.00 | 664.30 - 701.45 | 0.0856 times | Fri 20 February 2026 | 682.70 (-1.09%) | 690.05 | 675.05 - 712.55 | 0.492 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 1.0024 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 1.1217 times | Fri 30 January 2026 | 726.85 (9.1%) | 666.00 | 641.70 - 744.60 | 0.6965 times | Fri 23 January 2026 | 666.20 (-9.75%) | 730.00 | 664.00 - 761.40 | 1.1084 times | Fri 16 January 2026 | 738.15 (-12.24%) | 840.00 | 732.15 - 840.00 | 1.4976 times | Fri 09 January 2026 | 841.10 (-12.1%) | 961.00 | 835.00 - 981.10 | 1.3615 times | Fri 02 January 2026 | 956.90 (8.55%) | 875.00 | 849.30 - 969.00 | 1.8037 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.8306 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 1.114 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 612.1 and 725.8
| Monthly Target 1 | 591.6 |
| Monthly Target 2 | 632.6 |
| Monthly Target 3 | 705.3 |
| Monthly Target 4 | 746.3 |
| Monthly Target 5 | 819 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 673.60 (-7.33%) | 736.60 | 664.30 - 778.00 | 0.4668 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.0351 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.9914 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.4197 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3312 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5559 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5615 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3678 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6379 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.6328 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6004 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 691.15 |
| 12 day DMA | 706.01 |
| 20 day DMA | 715.43 |
| 35 day DMA | 745.78 |
| 50 day DMA | 788.53 |
| 100 day DMA | 792.4 |
| 150 day DMA | 772.35 |
| 200 day DMA | 746.14 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.66 | 694.69 | 700.69 |
| 12 day EMA | 701.36 | 706.41 | 710.72 |
| 20 day EMA | 715.97 | 720.43 | 724.4 |
| 35 day EMA | 753.37 | 758.07 | 762.51 |
| 50 day EMA | 787.75 | 792.41 | 796.89 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.15 | 693.21 | 694.71 |
| 12 day SMA | 706.01 | 713.2 | 720.32 |
| 20 day SMA | 715.43 | 715.21 | 714.39 |
| 35 day SMA | 745.78 | 753.87 | 761.73 |
| 50 day SMA | 788.53 | 793.19 | 797.47 |
| 100 day SMA | 792.4 | 792.74 | 793.1 |
| 150 day SMA | 772.35 | 773.04 | 773.64 |
| 200 day SMA | 746.14 | 745.17 | 744.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.