UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables Strong Daily Stock price targets for UniversalCables UNIVCABLES are 725.2 and 743 | Daily Target 1 | 712.15 | | Daily Target 2 | 720.45 | | Daily Target 3 | 729.95 | | Daily Target 4 | 738.25 | | Daily Target 5 | 747.75 |
Daily price and volume Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
728.75 (0.19%) |
727.35 |
721.65 - 739.45 |
1.6748 times |
Mon 03 November 2025 |
727.35 (-0.89%) |
739.00 |
720.00 - 739.00 |
0.4327 times |
Fri 31 October 2025 |
733.85 (0.78%) |
728.15 |
728.15 - 740.00 |
2.0016 times |
Thu 30 October 2025 |
728.15 (2.45%) |
711.90 |
706.95 - 733.50 |
1.1184 times |
Wed 29 October 2025 |
710.75 (1.28%) |
702.25 |
702.25 - 717.95 |
0.5665 times |
Tue 28 October 2025 |
701.75 (-0.39%) |
704.00 |
697.55 - 710.50 |
1.34 times |
Mon 27 October 2025 |
704.50 (0.04%) |
704.00 |
701.10 - 726.50 |
1.857 times |
Fri 24 October 2025 |
704.25 (0.2%) |
703.65 |
701.00 - 708.35 |
0.2309 times |
Thu 23 October 2025 |
702.85 (-0.91%) |
719.30 |
698.95 - 719.30 |
0.408 times |
Tue 21 October 2025 |
709.30 (0.61%) |
709.70 |
695.80 - 721.20 |
0.3702 times |
Mon 20 October 2025 |
705.00 (3.88%) |
678.70 |
676.15 - 712.50 |
1.9275 times |
Weekly price and charts UniversalCables Strong weekly Stock price targets for UniversalCables UNIVCABLES are 714.65 and 734.1 | Weekly Target 1 | 709.95 | | Weekly Target 2 | 719.35 | | Weekly Target 3 | 729.4 | | Weekly Target 4 | 738.8 | | Weekly Target 5 | 748.85 |
Weekly price and volumes for Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
728.75 (-0.69%) |
739.00 |
720.00 - 739.45 |
0.258 times |
Fri 31 October 2025 |
733.85 (4.2%) |
704.00 |
697.55 - 740.00 |
0.8425 times |
Fri 24 October 2025 |
704.25 (3.76%) |
678.70 |
676.15 - 721.20 |
0.3594 times |
Fri 17 October 2025 |
678.70 (-3.32%) |
698.00 |
659.60 - 709.00 |
1.0866 times |
Fri 10 October 2025 |
702.00 (-1.82%) |
715.00 |
692.90 - 730.00 |
1.0311 times |
Fri 03 October 2025 |
715.00 (-0.4%) |
718.00 |
703.85 - 746.95 |
0.5237 times |
Fri 26 September 2025 |
717.90 (-10.41%) |
804.00 |
715.60 - 823.85 |
2.1543 times |
Fri 19 September 2025 |
801.35 (11.55%) |
721.25 |
708.10 - 805.00 |
2.7496 times |
Fri 12 September 2025 |
718.40 (1.49%) |
710.70 |
708.60 - 738.30 |
0.5021 times |
Fri 05 September 2025 |
707.85 (-0.58%) |
714.35 |
704.00 - 755.00 |
0.4927 times |
Fri 29 August 2025 |
711.95 (-0.66%) |
713.10 |
706.10 - 754.00 |
0.8249 times |
Monthly price and charts UniversalCables Strong monthly Stock price targets for UniversalCables UNIVCABLES are 714.65 and 734.1 | Monthly Target 1 | 709.95 | | Monthly Target 2 | 719.35 | | Monthly Target 3 | 729.4 | | Monthly Target 4 | 738.8 | | Monthly Target 5 | 748.85 |
Monthly price and volumes Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
728.75 (-0.69%) |
739.00 |
720.00 - 739.45 |
0.0415 times |
Fri 31 October 2025 |
733.85 (3.82%) |
710.85 |
659.60 - 740.00 |
0.5854 times |
Tue 30 September 2025 |
706.85 (-0.72%) |
714.35 |
703.85 - 823.85 |
0.9826 times |
Fri 29 August 2025 |
711.95 (-4.81%) |
744.10 |
690.05 - 770.00 |
0.9925 times |
Thu 31 July 2025 |
747.90 (-3.47%) |
763.20 |
710.00 - 824.45 |
0.6501 times |
Mon 30 June 2025 |
774.80 (29.75%) |
588.10 |
582.55 - 794.40 |
1.1276 times |
Fri 30 May 2025 |
597.15 (33.8%) |
441.15 |
422.50 - 641.20 |
2.8861 times |
Wed 30 April 2025 |
446.30 (-9.94%) |
496.45 |
407.25 - 511.00 |
1.0612 times |
Fri 28 March 2025 |
495.55 (-0.8%) |
502.05 |
457.70 - 524.90 |
0.9177 times |
Fri 28 February 2025 |
499.55 (-21.66%) |
663.40 |
477.75 - 673.95 |
0.7551 times |
Fri 31 January 2025 |
637.65 (-22.07%) |
814.80 |
565.55 - 866.25 |
0.9354 times |
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value | | 5 day DMA | 725.77 | | 12 day DMA | 711.27 | | 20 day DMA | 705.4 | | 35 day DMA | 720.18 | | 50 day DMA | 720.29 | | 100 day DMA | 728.27 | | 150 day DMA | 660.39 | | 200 day DMA | 638.33 | EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.48 | 722.34 | 719.84 | | 12 day EMA | 716.29 | 714.02 | 711.6 | | 20 day EMA | 714.28 | 712.76 | 711.22 | | 35 day EMA | 715.17 | 714.37 | 713.61 | | 50 day EMA | 720.73 | 720.4 | 720.12 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 725.77 | 720.37 | 715.8 | | 12 day SMA | 711.27 | 708.71 | 705.37 | | 20 day SMA | 705.4 | 704.86 | 704.25 | | 35 day SMA | 720.18 | 719.88 | 719.67 | | 50 day SMA | 720.29 | 720.29 | 719.94 | | 100 day SMA | 728.27 | 727.61 | 726.86 | | 150 day SMA | 660.39 | 658.71 | 657.08 | | 200 day SMA | 638.33 | 638.32 | 638.53 |
|
|
