Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1080.33 and 1173.23
| Daily Target 1 | 1061.75 |
| Daily Target 2 | 1098.9 |
| Daily Target 3 | 1154.65 |
| Daily Target 4 | 1191.8 |
| Daily Target 5 | 1247.55 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1136.05 (-2.85%) | 1171.00 | 1117.50 - 1210.40 | 0.8377 times | Wed 27 May 2026 | 1169.40 (-0.82%) | 1170.35 | 1163.00 - 1206.45 | 0.3787 times | Tue 26 May 2026 | 1179.05 (1.13%) | 1165.90 | 1160.00 - 1239.00 | 1.4917 times | Mon 25 May 2026 | 1165.90 (15.2%) | 1100.00 | 1071.00 - 1199.90 | 5.5861 times | Fri 22 May 2026 | 1012.05 (1.3%) | 1010.00 | 989.10 - 1028.70 | 0.2436 times | Thu 21 May 2026 | 999.05 (-0.33%) | 1025.00 | 995.15 - 1051.00 | 0.5066 times | Wed 20 May 2026 | 1002.35 (0.69%) | 997.25 | 964.00 - 1015.00 | 0.2095 times | Tue 19 May 2026 | 995.45 (2.01%) | 980.50 | 980.50 - 1025.40 | 0.2088 times | Mon 18 May 2026 | 975.80 (-2.78%) | 985.55 | 928.00 - 987.70 | 0.4282 times | Fri 15 May 2026 | 1003.75 (-1.25%) | 1024.10 | 999.00 - 1039.60 | 0.109 times | Thu 14 May 2026 | 1016.45 (1.7%) | 1020.50 | 994.00 - 1066.60 | 0.3967 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1103.53 and 1271.53
| Weekly Target 1 | 980.68 |
| Weekly Target 2 | 1058.37 |
| Weekly Target 3 | 1148.6833333333 |
| Weekly Target 4 | 1226.37 |
| Weekly Target 5 | 1316.68 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 3.0659 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.5902 times | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 0.726 times | Fri 08 May 2026 | 1139.45 (36.06%) | 850.70 | 841.65 - 1234.00 | 3.6359 times | Thu 30 April 2026 | 837.45 (2.2%) | 823.90 | 801.00 - 884.90 | 0.3236 times | Fri 24 April 2026 | 819.45 (-2.59%) | 847.95 | 800.25 - 885.45 | 0.3235 times | Fri 17 April 2026 | 841.20 (9.55%) | 738.00 | 730.00 - 869.50 | 0.3612 times | Fri 10 April 2026 | 767.90 (14.43%) | 675.05 | 656.60 - 784.75 | 0.4564 times | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.1539 times | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 0.3633 times | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 0.6487 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 988.85 and 1386.2
| Monthly Target 1 | 674.88 |
| Monthly Target 2 | 905.47 |
| Monthly Target 3 | 1072.2333333333 |
| Monthly Target 4 | 1302.82 |
| Monthly Target 5 | 1469.58 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 3.3026 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.6379 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.6093 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.4287 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.7539 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.7221 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.4906 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.2412 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.4049 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.4089 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.2679 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1132.49 |
| 12 day DMA | 1054.57 |
| 20 day DMA | 1047.35 |
| 35 day DMA | 946.57 |
| 50 day DMA | 857.53 |
| 100 day DMA | 797.78 |
| 150 day DMA | 811.17 |
| 200 day DMA | 789.01 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.92 | 1122.35 | 1098.83 |
| 12 day EMA | 1077.71 | 1067.11 | 1048.52 |
| 20 day EMA | 1032.65 | 1021.77 | 1006.24 |
| 35 day EMA | 952.01 | 941.17 | 927.73 |
| 50 day EMA | 867.93 | 856.99 | 844.24 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.49 | 1105.09 | 1071.68 |
| 12 day SMA | 1054.57 | 1046.58 | 1041.36 |
| 20 day SMA | 1047.35 | 1032.07 | 1016.95 |
| 35 day SMA | 946.57 | 934.02 | 920.38 |
| 50 day SMA | 857.53 | 847.49 | 836.57 |
| 100 day SMA | 797.78 | 795.32 | 792.22 |
| 150 day SMA | 811.17 | 808.25 | 805.04 |
| 200 day SMA | 789.01 | 786.92 | 784.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.