Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1649.5 and 1743.7
| Daily Target 1 | 1572.13 |
| Daily Target 2 | 1632.67 |
| Daily Target 3 | 1666.3333333333 |
| Daily Target 4 | 1726.87 |
| Daily Target 5 | 1760.53 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1693.20 (5.34%) | 1610.00 | 1605.80 - 1700.00 | 2.0738 times | Thu 27 August 2026 | 1607.30 (1.81%) | 1576.00 | 1564.80 - 1624.60 | 0.5704 times | Wed 26 August 2026 | 1578.70 (-0.7%) | 1619.00 | 1569.00 - 1619.00 | 0.4285 times | Tue 25 August 2026 | 1589.90 (-2.56%) | 1633.00 | 1549.50 - 1634.00 | 0.6781 times | Mon 24 August 2026 | 1631.70 (2.46%) | 1641.80 | 1602.50 - 1704.80 | 1.1674 times | Fri 21 August 2026 | 1592.50 (-3.14%) | 1652.70 | 1580.00 - 1665.30 | 0.844 times | Thu 20 August 2026 | 1644.20 (-1.07%) | 1662.00 | 1635.00 - 1687.00 | 0.4228 times | Wed 19 August 2026 | 1662.00 (-4.76%) | 1744.80 | 1645.00 - 1748.60 | 1.1516 times | Tue 18 August 2026 | 1745.00 (1.18%) | 1725.90 | 1701.00 - 1771.20 | 0.7813 times | Mon 17 August 2026 | 1724.60 (4.88%) | 1658.90 | 1632.00 - 1735.00 | 1.8819 times | Fri 14 August 2026 | 1644.40 (-3.4%) | 1707.00 | 1635.00 - 1739.20 | 0.822 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1621.35 and 1776.65
| Weekly Target 1 | 1493.87 |
| Weekly Target 2 | 1593.53 |
| Weekly Target 3 | 1649.1666666667 |
| Weekly Target 4 | 1748.83 |
| Weekly Target 5 | 1804.47 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1693.20 (6.32%) | 1641.80 | 1549.50 - 1704.80 | 0.8034 times | Fri 21 August 2026 | 1592.50 (-3.16%) | 1658.90 | 1580.00 - 1771.20 | 0.8301 times | Fri 14 August 2026 | 1644.40 (16.52%) | 1635.40 | 1501.70 - 1774.90 | 2.964 times | Fri 07 August 2026 | 1411.20 (3.89%) | 1368.90 | 1263.30 - 1475.00 | 0.865 times | Fri 31 July 2026 | 1358.40 (10.01%) | 1238.00 | 1210.10 - 1389.80 | 0.9665 times | Fri 24 July 2026 | 1234.80 (5.84%) | 1170.00 | 1130.50 - 1245.00 | 0.4694 times | Fri 17 July 2026 | 1166.70 (3.22%) | 1119.00 | 1119.00 - 1243.00 | 0.5174 times | Fri 10 July 2026 | 1130.30 (-3.47%) | 1174.30 | 1077.00 - 1188.00 | 0.5041 times | Fri 03 July 2026 | 1170.90 (-3.72%) | 1226.70 | 1132.50 - 1277.70 | 0.7422 times | Thu 25 June 2026 | 1216.10 (-4.51%) | 1285.00 | 1201.00 - 1391.00 | 1.338 times | Fri 19 June 2026 | 1273.50 (8.24%) | 1230.10 | 1152.00 - 1328.30 | 1.7004 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1478.25 and 1989.85
| Monthly Target 1 | 1065.53 |
| Monthly Target 2 | 1379.37 |
| Monthly Target 3 | 1577.1333333333 |
| Monthly Target 4 | 1890.97 |
| Monthly Target 5 | 2088.73 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1693.20 (24.65%) | 1368.90 | 1263.30 - 1774.90 | 1.288 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.6854 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 1.7633 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.3125 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.4466 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4266 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3002 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.5279 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5056 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 1.7439 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.1689 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1620.16 |
| 12 day DMA | 1651.31 |
| 20 day DMA | 1600.1 |
| 35 day DMA | 1445.63 |
| 50 day DMA | 1373.29 |
| 100 day DMA | 1192.39 |
| 150 day DMA | 1022.18 |
| 200 day DMA | 985.53 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.47 | 1608.11 | 1608.52 |
| 12 day EMA | 1618.32 | 1604.71 | 1604.24 |
| 20 day EMA | 1574.14 | 1561.61 | 1556.8 |
| 35 day EMA | 1490.37 | 1478.43 | 1470.84 |
| 50 day EMA | 1384.62 | 1372.03 | 1362.43 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.16 | 1600.02 | 1607.4 |
| 12 day SMA | 1651.31 | 1652.62 | 1657.79 |
| 20 day SMA | 1600.1 | 1583.36 | 1569.56 |
| 35 day SMA | 1445.63 | 1429.55 | 1415.17 |
| 50 day SMA | 1373.29 | 1364.15 | 1356.81 |
| 100 day SMA | 1192.39 | 1182.38 | 1173.02 |
| 150 day SMA | 1022.18 | 1015.49 | 1009.68 |
| 200 day SMA | 985.53 | 980.67 | 976.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.