UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables Strong Daily Stock price targets for UniversalCables UNIVCABLES are 476.6 and 509.3 | Daily Target 1 | 449.97 | | Daily Target 2 | 470.53 | | Daily Target 3 | 482.66666666667 | | Daily Target 4 | 503.23 | | Daily Target 5 | 515.37 |
Daily price and volume Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
491.10 (2.54%) |
474.90 |
462.10 - 494.80 |
0.431 times |
Thu 08 May 2025 |
478.95 (3.12%) |
467.35 |
467.10 - 520.00 |
2.1826 times |
Wed 07 May 2025 |
464.45 (-0.79%) |
468.15 |
451.50 - 478.50 |
0.5844 times |
Tue 06 May 2025 |
468.15 (-6.72%) |
500.00 |
463.00 - 500.00 |
0.8808 times |
Mon 05 May 2025 |
501.90 (16.61%) |
439.00 |
439.00 - 509.70 |
4.0495 times |
Fri 02 May 2025 |
430.40 (-3.56%) |
441.15 |
422.50 - 451.70 |
0.317 times |
Wed 30 April 2025 |
446.30 (-3.23%) |
457.05 |
439.40 - 463.45 |
0.1315 times |
Tue 29 April 2025 |
461.20 (-1.91%) |
471.00 |
460.00 - 479.30 |
0.2042 times |
Mon 28 April 2025 |
470.20 (-2.35%) |
474.30 |
466.80 - 479.75 |
0.182 times |
Fri 25 April 2025 |
481.50 (0.08%) |
481.10 |
465.50 - 503.00 |
1.037 times |
Thu 24 April 2025 |
481.10 (1.7%) |
473.05 |
473.05 - 487.00 |
0.1528 times |
Weekly price and charts UniversalCables Strong weekly Stock price targets for UniversalCables UNIVCABLES are 465.05 and 546.05 | Weekly Target 1 | 402.37 | | Weekly Target 2 | 446.73 | | Weekly Target 3 | 483.36666666667 | | Weekly Target 4 | 527.73 | | Weekly Target 5 | 564.37 |
Weekly price and volumes for Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
491.10 (14.1%) |
439.00 |
439.00 - 520.00 |
3.408 times |
Fri 02 May 2025 |
430.40 (-10.61%) |
474.30 |
422.50 - 479.75 |
0.3499 times |
Fri 25 April 2025 |
481.50 (7.23%) |
448.95 |
443.55 - 503.00 |
1.1413 times |
Thu 17 April 2025 |
449.05 (8.14%) |
423.00 |
420.55 - 460.00 |
0.8375 times |
Fri 11 April 2025 |
415.25 (-10.44%) |
438.00 |
407.25 - 460.00 |
0.9284 times |
Fri 04 April 2025 |
463.65 (-6.44%) |
496.45 |
458.80 - 511.00 |
0.3395 times |
Fri 28 March 2025 |
495.55 (-2.8%) |
510.00 |
474.00 - 524.90 |
1.2747 times |
Fri 21 March 2025 |
509.85 (9.68%) |
475.00 |
457.70 - 514.90 |
0.9073 times |
Thu 13 March 2025 |
464.85 (-7.71%) |
502.10 |
458.55 - 504.90 |
0.3883 times |
Fri 07 March 2025 |
503.70 (0.83%) |
502.05 |
476.55 - 521.00 |
0.4251 times |
Fri 28 February 2025 |
499.55 (-8.55%) |
540.05 |
477.75 - 589.75 |
0.9056 times |
Monthly price and charts UniversalCables Strong monthly Stock price targets for UniversalCables UNIVCABLES are 456.8 and 554.3 | Monthly Target 1 | 380.37 | | Monthly Target 2 | 435.73 | | Monthly Target 3 | 477.86666666667 | | Monthly Target 4 | 533.23 | | Monthly Target 5 | 575.37 |
Monthly price and volumes Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
491.10 (10.04%) |
441.15 |
422.50 - 520.00 |
0.8686 times |
Wed 30 April 2025 |
446.30 (-9.94%) |
496.45 |
407.25 - 511.00 |
0.8497 times |
Fri 28 March 2025 |
495.55 (-0.8%) |
502.05 |
457.70 - 524.90 |
0.7348 times |
Fri 28 February 2025 |
499.55 (-21.66%) |
663.40 |
477.75 - 673.95 |
0.6046 times |
Fri 31 January 2025 |
637.65 (-22.07%) |
814.80 |
565.55 - 866.25 |
0.7489 times |
Tue 31 December 2024 |
818.20 (33.7%) |
616.90 |
605.00 - 861.00 |
2.1614 times |
Fri 29 November 2024 |
611.95 (-8.12%) |
676.00 |
588.00 - 693.40 |
0.2242 times |
Thu 31 October 2024 |
666.05 (-2.2%) |
688.00 |
598.05 - 690.00 |
0.4607 times |
Mon 30 September 2024 |
681.05 (-4.63%) |
715.95 |
647.20 - 800.00 |
1.0888 times |
Fri 30 August 2024 |
714.15 (-17.91%) |
874.00 |
664.20 - 938.00 |
2.2583 times |
Wed 31 July 2024 |
870.00 (24.79%) |
697.20 |
697.15 - 910.00 |
1.3931 times |
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value | | 5 day DMA | 480.91 | | 12 day DMA | 470.69 | | 20 day DMA | 459.35 | | 35 day DMA | 469.88 | | 50 day DMA | 479.63 | | 100 day DMA | 590.26 | | 150 day DMA | 606.46 | | 200 day DMA | 639.97 | EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.62 | 470.88 | 466.85 | | 12 day EMA | 470.97 | 467.31 | 465.2 | | 20 day EMA | 469.83 | 467.59 | 466.4 | | 35 day EMA | 474.46 | 473.48 | 473.16 | | 50 day EMA | 482.85 | 482.51 | 482.66 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.91 | 468.77 | 462.24 | | 12 day SMA | 470.69 | 469.92 | 469.27 | | 20 day SMA | 459.35 | 456.62 | 455.85 | | 35 day SMA | 469.88 | 469.13 | 469.15 | | 50 day SMA | 479.63 | 479.77 | 480.1 | | 100 day SMA | 590.26 | 592.64 | 593.93 | | 150 day SMA | 606.46 | 607.71 | 609.01 | | 200 day SMA | 639.97 | 641.96 | 643.87 |
|
|
