Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 788.15 and 834.3
| Daily Target 1 | 753.35 |
| Daily Target 2 | 776.8 |
| Daily Target 3 | 799.5 |
| Daily Target 4 | 822.95 |
| Daily Target 5 | 845.65 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 800.25 (3.47%) | 790.00 | 776.05 - 822.20 | 1.2073 times | Mon 13 April 2026 | 773.40 (0.72%) | 738.00 | 730.00 - 787.00 | 0.6505 times | Fri 10 April 2026 | 767.90 (2.8%) | 752.05 | 752.05 - 784.75 | 0.4854 times | Thu 09 April 2026 | 747.00 (-1.8%) | 761.00 | 742.50 - 774.50 | 0.8177 times | Wed 08 April 2026 | 760.70 (9.19%) | 718.00 | 707.70 - 784.00 | 3.0148 times | Tue 07 April 2026 | 696.70 (0.64%) | 685.60 | 680.05 - 698.90 | 0.3411 times | Mon 06 April 2026 | 692.25 (3.16%) | 675.05 | 656.60 - 713.50 | 1.4298 times | Thu 02 April 2026 | 671.05 (-1.96%) | 682.00 | 647.15 - 682.00 | 0.6751 times | Wed 01 April 2026 | 684.50 (5.37%) | 652.00 | 652.00 - 695.90 | 0.4444 times | Mon 30 March 2026 | 649.60 (1.11%) | 633.80 | 624.05 - 653.75 | 0.9338 times | Fri 27 March 2026 | 642.45 (-5.01%) | 676.35 | 639.80 - 676.35 | 0.6385 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 765.13 and 857.33
| Weekly Target 1 | 691.95 |
| Weekly Target 2 | 746.1 |
| Weekly Target 3 | 784.15 |
| Weekly Target 4 | 838.3 |
| Weekly Target 5 | 876.35 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 800.25 (4.21%) | 738.00 | 730.00 - 822.20 | 0.4874 times | Fri 10 April 2026 | 767.90 (14.43%) | 675.05 | 656.60 - 784.75 | 1.5974 times | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.5387 times | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 1.2717 times | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 2.2708 times | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.8918 times | Fri 06 March 2026 | 678.35 (-2.37%) | 661.50 | 660.00 - 694.00 | 0.4983 times | Fri 27 February 2026 | 694.85 (1.78%) | 685.00 | 660.20 - 710.95 | 0.8458 times | Fri 20 February 2026 | 682.70 (-1.09%) | 690.05 | 675.05 - 712.55 | 0.5262 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 1.072 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 1.1995 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 723.7 and 898.75
| Monthly Target 1 | 581.48 |
| Monthly Target 2 | 690.87 |
| Monthly Target 3 | 756.53333333333 |
| Monthly Target 4 | 865.92 |
| Monthly Target 5 | 931.58 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 800.25 (23.19%) | 652.00 | 647.15 - 822.20 | 0.4236 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.9221 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.6489 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.1409 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.0928 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.7695 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3651 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.6128 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6189 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.4054 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.7032 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 769.85 |
| 12 day DMA | 713.51 |
| 20 day DMA | 679.78 |
| 35 day DMA | 675.61 |
| 50 day DMA | 689.24 |
| 100 day DMA | 777.29 |
| 150 day DMA | 760.64 |
| 200 day DMA | 756.73 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.01 | 748.89 | 736.64 |
| 12 day EMA | 727.43 | 714.19 | 703.43 |
| 20 day EMA | 706.62 | 696.77 | 688.71 |
| 35 day EMA | 697.48 | 691.43 | 686.6 |
| 50 day EMA | 697.89 | 693.71 | 690.46 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.85 | 749.14 | 732.91 |
| 12 day SMA | 713.51 | 702.17 | 689.75 |
| 20 day SMA | 679.78 | 671.49 | 663.98 |
| 35 day SMA | 675.61 | 672.94 | 670.68 |
| 50 day SMA | 689.24 | 687.93 | 686.54 |
| 100 day SMA | 777.29 | 778.23 | 779.1 |
| 150 day SMA | 760.64 | 760.12 | 759.81 |
| 200 day SMA | 756.73 | 756.21 | 755.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.