Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1542.5 and 1630.1
| Daily Target 1 | 1471.37 |
| Daily Target 2 | 1526.03 |
| Daily Target 3 | 1558.9666666667 |
| Daily Target 4 | 1613.63 |
| Daily Target 5 | 1646.57 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1580.70 (4.65%) | 1518.00 | 1504.30 - 1591.90 | 1.174 times | Tue 13 October 2026 | 1510.40 (-2.63%) | 1557.60 | 1466.90 - 1566.50 | 0.8837 times | Mon 12 October 2026 | 1551.20 (2.13%) | 1524.90 | 1524.90 - 1585.10 | 0.802 times | Fri 09 October 2026 | 1518.80 (-2.01%) | 1568.00 | 1505.00 - 1571.00 | 0.467 times | Thu 08 October 2026 | 1549.90 (-5.09%) | 1626.70 | 1546.60 - 1626.70 | 0.7517 times | Wed 07 October 2026 | 1633.10 (-0.98%) | 1667.00 | 1597.70 - 1669.50 | 0.7256 times | Tue 06 October 2026 | 1649.20 (8.49%) | 1523.10 | 1501.80 - 1665.00 | 2.7338 times | Mon 05 October 2026 | 1520.20 (4.75%) | 1459.90 | 1456.00 - 1536.80 | 1.5663 times | Thu 01 October 2026 | 1451.30 (0.58%) | 1447.80 | 1400.00 - 1462.00 | 0.595 times | Wed 30 September 2026 | 1443.00 (-1.73%) | 1470.00 | 1433.30 - 1484.00 | 0.3008 times | Tue 29 September 2026 | 1468.40 (2.89%) | 1427.10 | 1404.40 - 1479.90 | 0.5927 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1523.8 and 1648.8
| Weekly Target 1 | 1421.5 |
| Weekly Target 2 | 1501.1 |
| Weekly Target 3 | 1546.5 |
| Weekly Target 4 | 1626.1 |
| Weekly Target 5 | 1671.5 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1580.70 (4.08%) | 1524.90 | 1466.90 - 1591.90 | 0.4569 times | Fri 09 October 2026 | 1518.80 (4.65%) | 1459.90 | 1456.00 - 1669.50 | 0.9977 times | Thu 01 October 2026 | 1451.30 (-2.86%) | 1497.60 | 1400.00 - 1504.70 | 0.3376 times | Fri 25 September 2026 | 1494.00 (1.15%) | 1476.50 | 1434.10 - 1549.00 | 0.5728 times | Fri 18 September 2026 | 1477.00 (-1.04%) | 1492.50 | 1338.40 - 1501.60 | 0.6254 times | Fri 11 September 2026 | 1492.50 (-5.32%) | 1560.80 | 1477.00 - 1586.20 | 0.8805 times | Fri 04 September 2026 | 1576.30 (-6.9%) | 1735.00 | 1540.00 - 1735.00 | 0.8519 times | Fri 28 August 2026 | 1693.20 (6.32%) | 1641.80 | 1549.50 - 1704.80 | 0.9222 times | Fri 21 August 2026 | 1592.50 (-3.16%) | 1658.90 | 1580.00 - 1771.20 | 0.9528 times | Fri 14 August 2026 | 1644.40 (16.52%) | 1635.40 | 1501.70 - 1774.90 | 3.4023 times | Fri 07 August 2026 | 1411.20 (3.89%) | 1368.90 | 1263.30 - 1475.00 | 0.993 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1490.35 and 1759.85
| Monthly Target 1 | 1280.57 |
| Monthly Target 2 | 1430.63 |
| Monthly Target 3 | 1550.0666666667 |
| Monthly Target 4 | 1700.13 |
| Monthly Target 5 | 1819.57 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1580.70 (9.54%) | 1447.80 | 1400.00 - 1669.50 | 0.365 times | Wed 30 September 2026 | 1443.00 (-12.45%) | 1640.00 | 1338.40 - 1695.00 | 0.7013 times | Mon 31 August 2026 | 1648.20 (21.33%) | 1368.90 | 1263.30 - 1774.90 | 1.523 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.7859 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 2.022 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.6518 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5122 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4892 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3442 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6053 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5798 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1542.2 |
| 12 day DMA | 1525.28 |
| 20 day DMA | 1504.99 |
| 35 day DMA | 1534.73 |
| 50 day DMA | 1556.33 |
| 100 day DMA | 1383.21 |
| 150 day DMA | 1191.79 |
| 200 day DMA | 1084.24 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.91 | 1536.01 | 1548.81 |
| 12 day EMA | 1536.7 | 1528.7 | 1532.03 |
| 20 day EMA | 1529.34 | 1523.94 | 1525.37 |
| 35 day EMA | 1530.33 | 1527.36 | 1528.36 |
| 50 day EMA | 1538.69 | 1536.98 | 1538.06 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.2 | 1552.68 | 1580.44 |
| 12 day SMA | 1525.28 | 1518.05 | 1518.6 |
| 20 day SMA | 1504.99 | 1496.82 | 1495.93 |
| 35 day SMA | 1534.73 | 1536.18 | 1538.53 |
| 50 day SMA | 1556.33 | 1553.35 | 1550.31 |
| 100 day SMA | 1383.21 | 1377.39 | 1372.31 |
| 150 day SMA | 1191.79 | 1185.75 | 1180.14 |
| 200 day SMA | 1084.24 | 1080.8 | 1077.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.