UnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 255.33 and 272.53 | Daily Target 1 | 250.15 | | Daily Target 2 | 260.5 | | Daily Target 3 | 267.35 | | Daily Target 4 | 277.7 | | Daily Target 5 | 284.55 |
Daily price and volume Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
270.85 (1.59%) |
272.20 |
257.00 - 274.20 |
0.882 times |
Fri 07 February 2025 |
266.60 (-0.13%) |
267.85 |
266.50 - 272.25 |
0.8721 times |
Thu 06 February 2025 |
266.95 (0.32%) |
266.10 |
261.00 - 274.95 |
0.5599 times |
Wed 05 February 2025 |
266.10 (0.08%) |
277.00 |
266.00 - 277.00 |
0.4343 times |
Tue 04 February 2025 |
265.90 (-0.04%) |
277.95 |
256.05 - 277.95 |
1.2473 times |
Mon 03 February 2025 |
266.00 (-0.13%) |
255.50 |
255.50 - 267.90 |
0.3457 times |
Fri 31 January 2025 |
266.35 (-4.93%) |
280.00 |
266.15 - 280.00 |
1.7445 times |
Thu 30 January 2025 |
280.15 (0.25%) |
272.50 |
272.50 - 287.65 |
0.5911 times |
Wed 29 January 2025 |
279.45 (2.34%) |
270.00 |
259.40 - 285.00 |
1.6435 times |
Tue 28 January 2025 |
273.05 (4.18%) |
256.90 |
249.00 - 275.00 |
1.6795 times |
Mon 27 January 2025 |
262.10 (-5%) |
285.00 |
262.10 - 285.00 |
3.9563 times |
Weekly price and charts UnivastuIndia Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 255.33 and 272.53 | Weekly Target 1 | 250.15 | | Weekly Target 2 | 260.5 | | Weekly Target 3 | 267.35 | | Weekly Target 4 | 277.7 | | Weekly Target 5 | 284.55 |
Weekly price and volumes for Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
270.85 (1.59%) |
272.20 |
257.00 - 274.20 |
0.1933 times |
Fri 07 February 2025 |
266.60 (0.09%) |
255.50 |
255.50 - 277.95 |
0.7584 times |
Fri 31 January 2025 |
266.35 (-3.46%) |
285.00 |
249.00 - 287.65 |
2.1078 times |
Fri 24 January 2025 |
275.90 (51.23%) |
339.00 |
275.90 - 339.00 |
2.1631 times |
Fri 02 August 2024 |
182.44 (3.66%) |
171.10 |
171.10 - 187.99 |
0.5178 times |
Fri 26 July 2024 |
176.00 (-1.11%) |
177.98 |
164.00 - 180.68 |
0.5276 times |
Fri 19 July 2024 |
177.98 (1.1%) |
183.97 |
170.00 - 183.97 |
0.2964 times |
Fri 12 July 2024 |
176.05 (-2.19%) |
180.00 |
167.50 - 184.00 |
0.891 times |
Fri 05 July 2024 |
180.00 (-7.69%) |
195.00 |
172.48 - 198.95 |
1.5576 times |
Fri 28 June 2024 |
195.00 (-2.09%) |
202.95 |
186.00 - 202.95 |
0.987 times |
Fri 21 June 2024 |
199.16 (-0.27%) |
199.69 |
187.10 - 203.45 |
1.3893 times |
Monthly price and charts UnivastuIndia Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 263.18 and 285.63 | Monthly Target 1 | 245.65 | | Monthly Target 2 | 258.25 | | Monthly Target 3 | 268.1 | | Monthly Target 4 | 280.7 | | Monthly Target 5 | 290.55 |
Monthly price and volumes Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
270.85 (1.69%) |
255.50 |
255.50 - 277.95 |
0.1367 times |
Fri 31 January 2025 |
266.35 (45.99%) |
339.00 |
249.00 - 339.00 |
0.6135 times |
Fri 02 August 2024 |
182.44 (0.23%) |
185.00 |
174.85 - 185.00 |
0.0081 times |
Wed 31 July 2024 |
182.03 (-6.65%) |
195.00 |
164.00 - 198.95 |
0.5364 times |
Fri 28 June 2024 |
195.00 (-3.42%) |
206.95 |
176.00 - 209.85 |
0.6583 times |
Fri 31 May 2024 |
201.90 (74.35%) |
208.00 |
184.60 - 223.00 |
1.7354 times |
Tue 30 January 2024 |
115.80 (12.43%) |
102.50 |
98.00 - 122.95 |
2.4636 times |
Fri 29 December 2023 |
103.00 (-0.96%) |
104.10 |
98.00 - 111.20 |
1.4398 times |
Thu 30 November 2023 |
104.00 (183.38%) |
119.95 |
103.60 - 121.00 |
1.9133 times |
Mon 26 April 2021 |
36.70 (-3.42%) |
38.10 |
35.05 - 40.00 |
0.495 times |
Wed 31 March 2021 |
38.00 (24.59%) |
30.20 |
29.00 - 38.00 |
0.9416 times |
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value | | 5 day DMA | 267.28 | | 12 day DMA | 269.95 | | 20 day DMA | 259.29 | | 35 day DMA | 224.15 | | 50 day DMA | 214.39 | | 100 day DMA | 189.11 | | 150 day DMA | 155.61 | | 200 day DMA | | EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.51 | 267.34 | 267.71 | | 12 day EMA | 264.98 | 263.91 | 263.42 | | 20 day EMA | 254.88 | 253.2 | 251.79 | | 35 day EMA | 239.47 | 237.62 | 235.91 | | 50 day EMA | 218.39 | 216.25 | 214.2 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.28 | 266.31 | 266.26 | | 12 day SMA | 269.95 | 271.58 | 274.01 | | 20 day SMA | 259.29 | 254.72 | 250.19 | | 35 day SMA | 224.15 | 221.56 | 219.03 | | 50 day SMA | 214.39 | 213.05 | 211.81 | | 100 day SMA | 189.11 | 187.43 | 185.8 | | 150 day SMA | 155.61 | 154.07 | 152.54 | | 200 day SMA |
|
|
