Login or Join
HomepageUnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 157.45 and 163.94
| Daily Target 1 | 152.04 |
| Daily Target 2 | 156.36 |
| Daily Target 3 | 158.52666666667 |
| Daily Target 4 | 162.85 |
| Daily Target 5 | 165.02 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.69 (5%) | 158.80 | 154.20 - 160.69 | 0.7392 times | Thu 13 August 2026 | 153.04 (4.99%) | 153.04 | 150.00 - 153.04 | 0.6647 times | Wed 12 August 2026 | 145.76 (5%) | 144.85 | 140.50 - 145.76 | 0.5358 times | Tue 11 August 2026 | 138.82 (5%) | 130.00 | 130.00 - 138.82 | 2.2301 times | Mon 10 August 2026 | 132.21 (-1.88%) | 137.99 | 128.02 - 137.99 | 0.8654 times | Fri 07 August 2026 | 134.75 (-4.8%) | 141.50 | 134.48 - 141.54 | 1.2997 times | Thu 06 August 2026 | 141.55 (-3.66%) | 150.50 | 139.59 - 150.50 | 0.9154 times | Wed 05 August 2026 | 146.93 (1.56%) | 149.00 | 137.45 - 149.99 | 0.8635 times | Tue 04 August 2026 | 144.68 (3.37%) | 141.00 | 138.00 - 146.00 | 0.8092 times | Mon 03 August 2026 | 139.97 (2.41%) | 137.50 | 132.11 - 141.00 | 1.077 times | Fri 31 July 2026 | 136.68 (1.3%) | 135.00 | 131.30 - 137.50 | 0.5628 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 144.36 and 177.03
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 138.91 |
| Weekly Target 3 | 149.8 |
| Weekly Target 4 | 171.58 |
| Weekly Target 5 | 182.47 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.69 (19.25%) | 137.99 | 128.02 - 160.69 | 1.9804 times | Fri 07 August 2026 | 134.75 (-1.41%) | 137.50 | 132.11 - 150.50 | 1.9527 times | Fri 31 July 2026 | 136.68 (10.51%) | 125.00 | 119.50 - 137.50 | 1.3625 times | Fri 24 July 2026 | 123.68 (6.41%) | 116.23 | 112.00 - 124.70 | 1.2096 times | Fri 17 July 2026 | 116.23 (16.63%) | 101.94 | 97.00 - 117.25 | 2.1118 times | Fri 10 July 2026 | 99.66 (12.72%) | 97.47 | 90.01 - 99.66 | 0.9698 times | Fri 03 July 2026 | 88.41 (-62.86%) | 87.73 | 86.00 - 90.00 | 0.1859 times | Thu 17 April 2025 | 238.07 (1.77%) | 245.63 | 234.01 - 245.63 | 0.0374 times | Fri 11 April 2025 | 233.94 (1.47%) | 225.05 | 216.01 - 235.80 | 0.1588 times | Fri 04 April 2025 | 230.54 (8.4%) | 210.00 | 208.50 - 243.00 | 0.0312 times | Fri 28 March 2025 | 212.67 (-2.98%) | 223.60 | 208.77 - 229.00 | 0.057 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 144.36 and 177.03
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 138.91 |
| Monthly Target 3 | 149.8 |
| Monthly Target 4 | 171.58 |
| Monthly Target 5 | 182.47 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.69 (17.57%) | 137.50 | 128.02 - 160.69 | 3.3182 times | Fri 31 July 2026 | 136.68 (-42.59%) | 87.73 | 86.00 - 137.50 | 4.9267 times | Thu 17 April 2025 | 238.07 (11.94%) | 210.00 | 208.50 - 245.63 | 0.1918 times | Fri 28 March 2025 | 212.67 (-12.23%) | 235.05 | 208.77 - 259.90 | 0.3377 times | Fri 28 February 2025 | 242.30 (-9.03%) | 255.50 | 225.45 - 277.95 | 0.1316 times | Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.189 times | Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0025 times | Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.1652 times | Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.2028 times | Fri 31 May 2024 | 201.90 (74.35%) | 208.00 | 184.60 - 223.00 | 0.5346 times | Tue 30 January 2024 | 115.80 (12.43%) | 102.50 | 98.00 - 122.95 | 0.7589 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 146.1 |
| 12 day DMA | 142.5 |
| 20 day DMA | 134.56 |
| 35 day DMA | 136 |
| 50 day DMA | 161.41 |
| 100 day DMA | 200.14 |
| 150 day DMA | 198.79 |
| 200 day DMA | 176.59 |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.88 | 144.47 | 140.19 |
| 12 day EMA | 142.78 | 139.53 | 137.07 |
| 20 day EMA | 141.08 | 139.02 | 137.54 |
| 35 day EMA | 153.64 | 153.23 | 153.24 |
| 50 day EMA | 165.96 | 166.17 | 166.71 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.1 | 140.92 | 138.62 |
| 12 day SMA | 142.5 | 140.06 | 137.77 |
| 20 day SMA | 134.56 | 132.34 | 130.45 |
| 35 day SMA | 136 | 137.83 | 140.01 |
| 50 day SMA | 161.41 | 162.71 | 164.39 |
| 100 day SMA | 200.14 | 200.3 | 200.55 |
| 150 day SMA | 198.79 | 199.06 | 199.37 |
| 200 day SMA | 176.59 | 176.33 | 176.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.