Login or Join
HomepageUnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 86.88 and 90.88
| Daily Target 1 | 83.92 |
| Daily Target 2 | 85.84 |
| Daily Target 3 | 87.92 |
| Daily Target 4 | 89.84 |
| Daily Target 5 | 91.92 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.76 (-63.14%) | 87.73 | 86.00 - 90.00 | 2.0271 times | Thu 17 April 2025 | 238.07 (-1.87%) | 242.00 | 236.50 - 245.00 | 0.2728 times | Wed 16 April 2025 | 242.60 (2.5%) | 240.00 | 237.00 - 245.00 | 0.3263 times | Tue 15 April 2025 | 236.68 (1.17%) | 245.63 | 234.01 - 245.63 | 0.7411 times | Fri 11 April 2025 | 233.94 (4.17%) | 235.80 | 216.01 - 235.80 | 1.4008 times | Wed 09 April 2025 | 224.58 (-2.14%) | 229.50 | 218.01 - 234.27 | 0.3028 times | Tue 08 April 2025 | 229.49 (4.79%) | 229.00 | 219.01 - 229.75 | 3.858 times | Mon 07 April 2025 | 219.01 (-5%) | 225.05 | 219.01 - 225.05 | 0.1343 times | Fri 04 April 2025 | 230.54 (-0.43%) | 243.00 | 225.03 - 243.00 | 0.273 times | Thu 03 April 2025 | 231.54 (5%) | 231.54 | 220.99 - 231.54 | 0.6636 times | Wed 02 April 2025 | 220.52 (4.51%) | 209.95 | 208.50 - 221.55 | 0.1223 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 86.88 and 90.88
| Weekly Target 1 | 83.92 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 87.92 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.76 (-63.14%) | 87.73 | 86.00 - 90.00 | 0.7495 times | Thu 17 April 2025 | 238.07 (1.77%) | 245.63 | 234.01 - 245.63 | 0.4955 times | Fri 11 April 2025 | 233.94 (1.47%) | 225.05 | 216.01 - 235.80 | 2.106 times | Fri 04 April 2025 | 230.54 (8.4%) | 210.00 | 208.50 - 243.00 | 0.4136 times | Fri 28 March 2025 | 212.67 (-2.98%) | 223.60 | 208.77 - 229.00 | 0.7565 times | Fri 21 March 2025 | 219.20 (-7.65%) | 235.00 | 214.90 - 247.64 | 0.8481 times | Thu 13 March 2025 | 237.37 (-4.21%) | 253.00 | 223.00 - 259.90 | 3.3521 times | Fri 07 March 2025 | 247.81 (2.27%) | 235.05 | 220.00 - 248.00 | 0.351 times | Fri 28 February 2025 | 242.30 (0.17%) | 240.00 | 234.50 - 255.00 | 0.4763 times | Fri 21 February 2025 | 241.90 (0.67%) | 240.00 | 225.45 - 253.90 | 0.4514 times | Fri 14 February 2025 | 240.30 (-9.86%) | 272.20 | 237.00 - 274.20 | 0.6128 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 86.88 and 90.88
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 87.92 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.76 (-63.14%) | 87.73 | 86.00 - 90.00 | 0.1862 times | Thu 17 April 2025 | 238.07 (11.94%) | 210.00 | 208.50 - 245.63 | 0.7489 times | Fri 28 March 2025 | 212.67 (-12.23%) | 235.05 | 208.77 - 259.90 | 1.3182 times | Fri 28 February 2025 | 242.30 (-9.03%) | 255.50 | 225.45 - 277.95 | 0.5136 times | Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.7377 times | Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0097 times | Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.645 times | Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.7916 times | Fri 31 May 2024 | 201.90 (74.35%) | 208.00 | 184.60 - 223.00 | 2.0868 times | Tue 30 January 2024 | 115.80 (12.43%) | 102.50 | 98.00 - 122.95 | 2.9624 times | Fri 29 December 2023 | 103.00 (-0.96%) | 104.10 | 98.00 - 111.20 | 1.7313 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 207.81 |
| 12 day DMA | 217.14 |
| 20 day DMA | 217.47 |
| 35 day DMA | 226.24 |
| 50 day DMA | 234.74 |
| 100 day DMA | 219.54 |
| 150 day DMA | 196.66 |
| 200 day DMA | 167.32 |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.49 | 235.85 | 234.74 |
| 12 day EMA | 208.86 | 230.87 | 229.56 |
| 20 day EMA | 216.63 | 230.19 | 229.36 |
| 35 day EMA | 226.33 | 234.49 | 234.28 |
| 50 day EMA | 234.88 | 240.88 | 240.99 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.81 | 235.17 | 233.46 |
| 12 day SMA | 217.14 | 227.55 | 225.66 |
| 20 day SMA | 217.47 | 224.36 | 224.32 |
| 35 day SMA | 226.24 | 230.52 | 230.56 |
| 50 day SMA | 234.74 | 238.59 | 239.42 |
| 100 day SMA | 219.54 | 220.56 | 220.18 |
| 150 day SMA | 196.66 | 196.77 | 195.89 |
| 200 day SMA | 167.32 | 167.05 | 166.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.