Login or Join
HomepageUnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 125.09 and 136.33
| Daily Target 1 | 122.03 |
| Daily Target 2 | 128.14 |
| Daily Target 3 | 133.27 |
| Daily Target 4 | 139.38 |
| Daily Target 5 | 144.51 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.25 (6.02%) | 136.85 | 127.16 - 138.40 | 1.2221 times | Tue 29 September 2026 | 126.63 (-4.64%) | 132.79 | 126.16 - 132.79 | 1.2665 times | Mon 28 September 2026 | 132.79 (-3.83%) | 137.00 | 131.31 - 137.60 | 1.4409 times | Fri 25 September 2026 | 138.08 (-1.75%) | 140.00 | 135.31 - 140.00 | 0.8539 times | Thu 24 September 2026 | 140.54 (-3.55%) | 142.00 | 139.00 - 144.96 | 0.8298 times | Wed 23 September 2026 | 145.71 (-1.66%) | 148.17 | 145.00 - 152.00 | 0.6814 times | Tue 22 September 2026 | 148.17 (-1.76%) | 151.99 | 147.00 - 151.99 | 0.458 times | Mon 21 September 2026 | 150.82 (-0.95%) | 156.05 | 146.00 - 156.05 | 0.8717 times | Fri 18 September 2026 | 152.26 (5%) | 152.26 | 152.25 - 152.26 | 0.9629 times | Thu 17 September 2026 | 145.01 (5%) | 134.00 | 131.60 - 145.01 | 1.4127 times | Wed 16 September 2026 | 138.11 (-4.99%) | 138.51 | 138.11 - 145.00 | 0.8725 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 124.09 and 136.33
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 132.93666666667 |
| Weekly Target 4 | 139.71 |
| Weekly Target 5 | 145.18 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.25 (-2.77%) | 137.00 | 126.16 - 138.40 | 0.3401 times | Fri 25 September 2026 | 138.08 (-9.31%) | 156.05 | 135.31 - 156.05 | 0.3198 times | Fri 18 September 2026 | 152.26 (-0.48%) | 153.97 | 131.60 - 157.00 | 0.3982 times | Fri 11 September 2026 | 153.00 (-9.11%) | 164.00 | 152.50 - 171.00 | 0.4678 times | Fri 04 September 2026 | 168.34 (4.9%) | 160.00 | 146.10 - 173.84 | 0.888 times | Fri 28 August 2026 | 160.48 (-6.45%) | 178.98 | 153.62 - 178.98 | 0.5559 times | Fri 21 August 2026 | 171.55 (6.76%) | 163.60 | 159.65 - 177.70 | 1.6051 times | Fri 14 August 2026 | 160.69 (19.25%) | 137.99 | 128.02 - 160.69 | 2.0288 times | Fri 07 August 2026 | 134.75 (-1.41%) | 137.50 | 132.11 - 150.50 | 2.0005 times | Fri 31 July 2026 | 136.68 (10.51%) | 125.00 | 119.50 - 137.50 | 1.3958 times | Fri 24 July 2026 | 123.68 (6.41%) | 116.23 | 112.00 - 124.70 | 1.2392 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 125.09 and 136.33
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 128.14 |
| Monthly Target 3 | 133.27 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 144.51 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.25 (6.02%) | 136.85 | 127.16 - 138.40 | 0.0668 times | Tue 29 September 2026 | 126.63 (-19.47%) | 152.50 | 126.16 - 173.84 | 1.4166 times | Mon 31 August 2026 | 157.25 (15.05%) | 137.50 | 128.02 - 178.98 | 3.9546 times | Fri 31 July 2026 | 136.68 (-42.59%) | 87.73 | 86.00 - 137.50 | 3.781 times | Thu 17 April 2025 | 238.07 (11.94%) | 210.00 | 208.50 - 245.63 | 0.1472 times | Fri 28 March 2025 | 212.67 (-12.23%) | 235.05 | 208.77 - 259.90 | 0.2592 times | Fri 28 February 2025 | 242.30 (-9.03%) | 255.50 | 225.45 - 277.95 | 0.101 times | Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.145 times | Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0019 times | Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.1268 times | Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.1556 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 134.46 |
| 12 day DMA | 141.48 |
| 20 day DMA | 150.33 |
| 35 day DMA | 155.3 |
| 50 day DMA | 148.63 |
| 100 day DMA | 173.28 |
| 150 day DMA | 188.62 |
| 200 day DMA | 184.79 |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 135.31 | 139.65 |
| 12 day EMA | 141.39 | 142.69 | 145.61 |
| 20 day EMA | 145.39 | 146.56 | 148.66 |
| 35 day EMA | 145.45 | 146.11 | 147.26 |
| 50 day EMA | 144.51 | 144.93 | 145.68 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.46 | 136.75 | 141.06 |
| 12 day SMA | 141.48 | 143.04 | 145.85 |
| 20 day SMA | 150.33 | 151.27 | 152.8 |
| 35 day SMA | 155.3 | 155.43 | 155.59 |
| 50 day SMA | 148.63 | 148.31 | 148.12 |
| 100 day SMA | 173.28 | 174.38 | 175.51 |
| 150 day SMA | 188.62 | 189.06 | 189.54 |
| 200 day SMA | 184.79 | 184.63 | 184.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.