Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 70.23 and 80.45
| Daily Target 1 | 67.97 |
| Daily Target 2 | 72.49 |
| Daily Target 3 | 78.193333333333 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 88.41 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.00 (1.49%) | 78.90 | 73.68 - 83.90 | 5.3832 times | Wed 27 May 2026 | 75.87 (4.76%) | 72.80 | 70.60 - 76.50 | 1.6481 times | Tue 26 May 2026 | 72.42 (0.33%) | 72.60 | 72.20 - 73.40 | 0.1288 times | Mon 25 May 2026 | 72.18 (1.56%) | 72.50 | 71.50 - 73.40 | 0.5429 times | Fri 22 May 2026 | 71.07 (-1.39%) | 72.90 | 70.60 - 72.90 | 0.326 times | Thu 21 May 2026 | 72.07 (2.39%) | 70.51 | 70.00 - 74.40 | 0.5873 times | Wed 20 May 2026 | 70.39 (0.57%) | 69.25 | 69.25 - 71.79 | 0.4772 times | Tue 19 May 2026 | 69.99 (0.26%) | 69.20 | 69.20 - 70.89 | 0.2435 times | Mon 18 May 2026 | 69.81 (-3.11%) | 71.70 | 69.00 - 71.90 | 0.3492 times | Fri 15 May 2026 | 72.05 (1.87%) | 71.00 | 70.11 - 72.50 | 0.3136 times | Thu 14 May 2026 | 70.73 (-0.24%) | 70.60 | 69.70 - 73.00 | 0.2352 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 73.8 and 87.1
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 77.166666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.00 (8.34%) | 72.50 | 70.60 - 83.90 | 2.4666 times | Fri 22 May 2026 | 71.07 (-1.36%) | 71.70 | 69.00 - 74.40 | 0.6351 times | Fri 15 May 2026 | 72.05 (-2.12%) | 73.49 | 69.70 - 75.00 | 0.5759 times | Fri 08 May 2026 | 73.61 (6.79%) | 70.10 | 68.80 - 78.84 | 1.0436 times | Thu 30 April 2026 | 68.93 (0.57%) | 68.54 | 67.12 - 73.30 | 1.2295 times | Fri 24 April 2026 | 68.54 (-0.82%) | 68.01 | 67.30 - 73.48 | 2.1281 times | Fri 17 April 2026 | 69.11 (2.19%) | 66.50 | 65.52 - 70.99 | 0.443 times | Fri 10 April 2026 | 67.63 (10.13%) | 61.40 | 61.14 - 69.75 | 0.6283 times | Thu 02 April 2026 | 61.41 (2.99%) | 57.01 | 56.02 - 63.00 | 0.3193 times | Fri 27 March 2026 | 59.63 (-5.23%) | 62.04 | 57.05 - 64.80 | 0.5307 times | Fri 20 March 2026 | 62.92 (-3.16%) | 65.29 | 62.22 - 66.58 | 0.3886 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 72.9 and 88
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.00 (11.71%) | 70.10 | 68.80 - 83.90 | 1.6164 times | Thu 30 April 2026 | 68.93 (15.25%) | 61.99 | 60.00 - 73.48 | 1.5744 times | Mon 30 March 2026 | 59.81 (-10.62%) | 60.40 | 56.02 - 74.55 | 0.8309 times | Fri 27 February 2026 | 66.92 (10.01%) | 63.80 | 60.20 - 75.68 | 1.3999 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.6623 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.4563 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.7373 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.4944 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.4477 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.7803 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.1102 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 72.04 |
| 20 day DMA | 72.18 |
| 35 day DMA | 70.63 |
| 50 day DMA | 68.22 |
| 100 day DMA | 66.55 |
| 150 day DMA | 67.24 |
| 200 day DMA | 110.51 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 73.14 | 71.77 |
| 12 day EMA | 72.86 | 72.11 | 71.43 |
| 20 day EMA | 71.94 | 71.41 | 70.94 |
| 35 day EMA | 70.15 | 69.75 | 69.39 |
| 50 day EMA | 68.44 | 68.09 | 67.77 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 72.72 | 71.63 |
| 12 day SMA | 72.04 | 71.55 | 71.26 |
| 20 day SMA | 72.18 | 71.86 | 71.48 |
| 35 day SMA | 70.63 | 70.24 | 69.86 |
| 50 day SMA | 68.22 | 67.99 | 67.76 |
| 100 day SMA | 66.55 | 66.47 | 66.4 |
| 150 day SMA | 67.24 | 67.23 | 67.25 |
| 200 day SMA | 110.51 | 111.42 | 112.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.