UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 253.83 and 264.53 | Daily Target 1 | 245.75 | | Daily Target 2 | 251.2 | | Daily Target 3 | 256.45 | | Daily Target 4 | 261.9 | | Daily Target 5 | 267.15 |
Daily price and volume Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
256.65 (2.19%) |
253.65 |
251.00 - 261.70 |
0.5267 times |
Thu 28 August 2025 |
251.15 (-8.31%) |
270.10 |
247.00 - 279.80 |
3.2511 times |
Tue 26 August 2025 |
273.90 (-1.32%) |
274.75 |
270.10 - 282.85 |
0.2926 times |
Mon 25 August 2025 |
277.55 (0.71%) |
280.00 |
264.25 - 300.00 |
2.5656 times |
Fri 22 August 2025 |
275.60 (-0.22%) |
277.60 |
271.70 - 278.90 |
0.6164 times |
Thu 21 August 2025 |
276.20 (1.96%) |
272.10 |
272.10 - 279.00 |
0.4007 times |
Wed 20 August 2025 |
270.90 (3.38%) |
262.05 |
261.00 - 274.70 |
0.9417 times |
Tue 19 August 2025 |
262.05 (-0.81%) |
262.00 |
261.60 - 266.15 |
0.7449 times |
Mon 18 August 2025 |
264.20 (-1.05%) |
274.40 |
261.00 - 275.50 |
0.209 times |
Thu 14 August 2025 |
267.00 (-0.24%) |
276.00 |
265.50 - 279.50 |
0.4514 times |
Wed 13 August 2025 |
267.65 (6%) |
257.30 |
257.15 - 272.45 |
0.2405 times |
Weekly price and charts UnivastuIndia Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 225.33 and 278.33 | Weekly Target 1 | 214.88 | | Weekly Target 2 | 235.77 | | Weekly Target 3 | 267.88333333333 | | Weekly Target 4 | 288.77 | | Weekly Target 5 | 320.88 |
Weekly price and volumes for Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
256.65 (-6.88%) |
280.00 |
247.00 - 300.00 |
1.6253 times |
Fri 22 August 2025 |
275.60 (3.22%) |
274.40 |
261.00 - 279.00 |
0.7134 times |
Thu 14 August 2025 |
267.00 (5.74%) |
253.70 |
250.75 - 279.50 |
0.1853 times |
Fri 08 August 2025 |
252.50 (-3.74%) |
264.10 |
250.40 - 267.90 |
0.0587 times |
Fri 01 August 2025 |
262.30 (-2.71%) |
272.31 |
253.00 - 275.00 |
0.1286 times |
Fri 25 July 2025 |
269.61 (-6.54%) |
287.00 |
257.00 - 294.00 |
0.7543 times |
Fri 18 July 2025 |
288.49 (-0.75%) |
310.00 |
280.50 - 320.00 |
3.2626 times |
Fri 11 July 2025 |
290.67 (22.52%) |
240.00 |
234.99 - 310.00 |
2.7974 times |
Fri 04 July 2025 |
237.25 (-3.36%) |
249.10 |
235.00 - 256.02 |
0.2139 times |
Fri 27 June 2025 |
245.51 (5.55%) |
234.00 |
222.23 - 249.90 |
0.2606 times |
Fri 20 June 2025 |
232.59 (-2.26%) |
239.20 |
222.75 - 250.00 |
0.1595 times |
Monthly price and charts UnivastuIndia Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 225.33 and 278.33 | Monthly Target 1 | 214.88 | | Monthly Target 2 | 235.77 | | Monthly Target 3 | 267.88333333333 | | Monthly Target 4 | 288.77 | | Monthly Target 5 | 320.88 |
Monthly price and volumes Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
256.65 (-2.02%) |
265.05 |
247.00 - 300.00 |
0.896 times |
Thu 31 July 2025 |
261.93 (4.81%) |
254.41 |
234.99 - 320.00 |
2.4231 times |
Mon 30 June 2025 |
249.92 (11.75%) |
225.00 |
215.00 - 264.99 |
0.7399 times |
Fri 30 May 2025 |
223.65 (-12.83%) |
258.10 |
214.30 - 285.00 |
0.3439 times |
Wed 30 April 2025 |
256.56 (-21.18%) |
242.22 |
242.20 - 286.46 |
0.1363 times |
Fri 17 January 2025 |
325.50 (13.63%) |
298.90 |
265.30 - 345.35 |
1.5534 times |
Tue 31 December 2024 |
286.45 (8.53%) |
257.50 |
232.85 - 286.90 |
1.0904 times |
Fri 29 November 2024 |
263.94 (13.4%) |
232.00 |
219.34 - 276.71 |
0.3982 times |
Thu 31 October 2024 |
232.75 (4.5%) |
223.90 |
201.10 - 276.09 |
1.3107 times |
Mon 30 September 2024 |
222.73 (16.25%) |
192.45 |
175.00 - 239.73 |
1.108 times |
Fri 30 August 2024 |
191.59 (-8.79%) |
182.00 |
174.15 - 239.54 |
2.3147 times |
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value | | 5 day DMA | 266.97 | | 12 day DMA | 266.28 | | 20 day DMA | 262.7 | | 35 day DMA | 270.11 | | 50 day DMA | 261.57 | | 100 day DMA | 259.52 | | 150 day DMA | 255.08 | | 200 day DMA | 244.51 | EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.9 | 266.02 | 273.45 | | 12 day EMA | 264.93 | 266.43 | 269.21 | | 20 day EMA | 264.78 | 265.63 | 267.15 | | 35 day EMA | 261.73 | 262.03 | 262.67 | | 50 day EMA | 260.03 | 260.17 | 260.54 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.97 | 270.88 | 274.83 | | 12 day SMA | 266.28 | 265.9 | 266.01 | | 20 day SMA | 262.7 | 262.95 | 263.73 | | 35 day SMA | 270.11 | 270.27 | 269.88 | | 50 day SMA | 261.57 | 261.06 | 260.74 | | 100 day SMA | 259.52 | 259.77 | 260.04 | | 150 day SMA | 255.08 | 255.04 | 254.96 | | 200 day SMA | 244.51 | 244.21 | 243.92 |
|
|
