UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 320.25 and 334.25 | Daily Target 1 | 309.17 | | Daily Target 2 | 317.33 | | Daily Target 3 | 323.16666666667 | | Daily Target 4 | 331.33 | | Daily Target 5 | 337.17 |
Daily price and volume Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
325.50 (2.86%) |
315.00 |
315.00 - 329.00 |
0.2029 times |
Thu 16 January 2025 |
316.45 (-4.21%) |
329.00 |
314.00 - 338.00 |
0.4758 times |
Wed 15 January 2025 |
330.35 (0.73%) |
328.00 |
325.00 - 345.35 |
1.5081 times |
Tue 14 January 2025 |
327.95 (5.1%) |
308.00 |
297.70 - 342.00 |
2.9406 times |
Mon 13 January 2025 |
312.05 (9.82%) |
277.00 |
277.00 - 312.55 |
3.0465 times |
Fri 10 January 2025 |
284.15 (0.83%) |
281.95 |
269.15 - 287.00 |
0.1843 times |
Thu 09 January 2025 |
281.80 (-1.62%) |
286.70 |
280.00 - 292.00 |
0.1124 times |
Wed 08 January 2025 |
286.45 (1.72%) |
282.00 |
280.50 - 294.00 |
0.6702 times |
Tue 07 January 2025 |
281.60 (1.24%) |
278.10 |
278.00 - 283.80 |
0.1502 times |
Mon 06 January 2025 |
278.15 (2.2%) |
283.50 |
270.10 - 293.00 |
0.7091 times |
Fri 03 January 2025 |
272.15 (0.35%) |
272.15 |
270.10 - 278.20 |
0.1702 times |
Weekly price and charts UnivastuIndia Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 301.25 and 369.6 | Weekly Target 1 | 247.6 | | Weekly Target 2 | 286.55 | | Weekly Target 3 | 315.95 | | Weekly Target 4 | 354.9 | | Weekly Target 5 | 384.3 |
Weekly price and volumes for Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
325.50 (14.55%) |
277.00 |
277.00 - 345.35 |
3.3366 times |
Fri 10 January 2025 |
284.15 (4.41%) |
283.50 |
269.15 - 294.00 |
0.7454 times |
Fri 03 January 2025 |
272.15 (5.57%) |
258.00 |
252.10 - 299.75 |
3.1228 times |
Fri 27 December 2024 |
257.80 (8.59%) |
235.40 |
232.85 - 264.00 |
0.7325 times |
Fri 20 December 2024 |
237.40 (-2.14%) |
243.05 |
234.15 - 247.70 |
0.1159 times |
Fri 13 December 2024 |
242.60 (-2.47%) |
252.00 |
236.00 - 255.00 |
0.1828 times |
Fri 06 December 2024 |
248.75 (-5.76%) |
257.50 |
235.15 - 266.85 |
0.6592 times |
Fri 29 November 2024 |
263.94 (10.09%) |
244.95 |
240.07 - 276.71 |
0.605 times |
Fri 22 November 2024 |
239.76 (3.39%) |
243.00 |
231.05 - 253.95 |
0.2819 times |
Thu 14 November 2024 |
231.89 (-2.91%) |
243.99 |
219.34 - 244.90 |
0.2178 times |
Fri 08 November 2024 |
238.85 (1.79%) |
239.00 |
228.21 - 248.00 |
0.2317 times |
Monthly price and charts UnivastuIndia Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 295.4 and 375.45 | Monthly Target 1 | 232 | | Monthly Target 2 | 278.75 | | Monthly Target 3 | 312.05 | | Monthly Target 4 | 358.8 | | Monthly Target 5 | 392.1 |
Monthly price and volumes Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
325.50 (13.63%) |
298.90 |
265.30 - 345.35 |
1.4071 times |
Tue 31 December 2024 |
286.45 (8.53%) |
257.50 |
232.85 - 286.90 |
0.9877 times |
Fri 29 November 2024 |
263.94 (13.4%) |
232.00 |
219.34 - 276.71 |
0.3607 times |
Thu 31 October 2024 |
232.75 (4.5%) |
223.90 |
201.10 - 276.09 |
1.1872 times |
Mon 30 September 2024 |
222.73 (16.25%) |
192.45 |
175.00 - 239.73 |
1.0037 times |
Fri 30 August 2024 |
191.59 (-8.79%) |
182.00 |
174.15 - 239.54 |
2.0967 times |
Fri 03 May 2024 |
210.05 (13.08%) |
189.00 |
183.25 - 210.95 |
0.3192 times |
Tue 30 April 2024 |
185.75 (33.68%) |
137.10 |
137.10 - 186.55 |
0.7784 times |
Thu 28 March 2024 |
138.95 (-2.11%) |
144.25 |
130.85 - 151.35 |
0.726 times |
Thu 29 February 2024 |
141.95 (17.7%) |
120.60 |
118.50 - 152.25 |
1.1333 times |
Wed 31 January 2024 |
120.60 (-0.86%) |
120.70 |
114.00 - 121.55 |
0.0431 times |
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value | | 5 day DMA | 322.46 | | 12 day DMA | 297.32 | | 20 day DMA | 281 | | 35 day DMA | 265.3 | | 50 day DMA | 258.09 | | 100 day DMA | 236.71 | | 150 day DMA | 213.61 | | 200 day DMA | 192.17 | EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.75 | 313.88 | 312.6 | | 12 day EMA | 301.38 | 297 | 293.47 | | 20 day EMA | 288.42 | 284.52 | 281.16 | | 35 day EMA | 274.36 | 271.35 | 268.69 | | 50 day EMA | 262.56 | 259.99 | 257.69 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.46 | 314.19 | 307.26 | | 12 day SMA | 297.32 | 292.73 | 290.23 | | 20 day SMA | 281 | 276.64 | 272.91 | | 35 day SMA | 265.3 | 263.64 | 262.13 | | 50 day SMA | 258.09 | 256.25 | 254.68 | | 100 day SMA | 236.71 | 235.47 | 234.4 | | 150 day SMA | 213.61 | 212.37 | 211.2 | | 200 day SMA | 192.17 | 191.01 | 189.91 |
|
|
