UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 229.63 and 242.62 | Daily Target 1 | 227.09 | | Daily Target 2 | 232.17 | | Daily Target 3 | 240.08 | | Daily Target 4 | 245.16 | | Daily Target 5 | 253.07 |
Daily price and volume Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.25 (-2.93%) |
245.64 |
235.00 - 247.99 |
1.0442 times |
Thu 03 July 2025 |
244.41 (0.16%) |
248.90 |
240.01 - 248.90 |
0.8578 times |
Wed 02 July 2025 |
244.03 (-1.72%) |
251.74 |
242.07 - 251.87 |
0.5309 times |
Tue 01 July 2025 |
248.30 (-0.65%) |
254.41 |
245.15 - 254.41 |
0.7151 times |
Mon 30 June 2025 |
249.92 (1.8%) |
249.10 |
246.00 - 256.02 |
1.3607 times |
Fri 27 June 2025 |
245.51 (0.36%) |
245.90 |
242.30 - 248.99 |
0.8296 times |
Thu 26 June 2025 |
244.64 (2.44%) |
242.80 |
239.00 - 249.90 |
1.4267 times |
Wed 25 June 2025 |
238.81 (0.64%) |
241.00 |
233.00 - 244.49 |
0.9112 times |
Tue 24 June 2025 |
237.29 (1.01%) |
238.90 |
232.11 - 248.70 |
1.4612 times |
Mon 23 June 2025 |
234.91 (1%) |
234.00 |
222.23 - 238.99 |
0.8626 times |
Fri 20 June 2025 |
232.59 (2.68%) |
227.07 |
226.70 - 241.20 |
0.2554 times |
Weekly price and charts UnivastuIndia Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 225.62 and 246.64 | Weekly Target 1 | 221.74 | | Weekly Target 2 | 229.49 | | Weekly Target 3 | 242.75666666667 | | Weekly Target 4 | 250.51 | | Weekly Target 5 | 263.78 |
Weekly price and volumes for Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.25 (-3.36%) |
249.10 |
235.00 - 256.02 |
0.636 times |
Fri 27 June 2025 |
245.51 (5.55%) |
234.00 |
222.23 - 249.90 |
0.7746 times |
Fri 20 June 2025 |
232.59 (-2.26%) |
239.20 |
222.75 - 250.00 |
0.4742 times |
Fri 13 June 2025 |
237.97 (-4.87%) |
254.45 |
234.10 - 264.99 |
2.2568 times |
Fri 06 June 2025 |
250.15 (11.85%) |
225.00 |
215.00 - 263.00 |
2.7139 times |
Fri 30 May 2025 |
223.65 (-5.15%) |
235.75 |
214.30 - 237.00 |
1.0415 times |
Fri 23 May 2025 |
235.80 (-13.32%) |
277.70 |
233.20 - 279.90 |
0.8582 times |
Fri 16 May 2025 |
272.05 (10.16%) |
261.25 |
247.15 - 285.00 |
0.7462 times |
Fri 09 May 2025 |
246.95 (-0.58%) |
257.00 |
239.90 - 268.80 |
0.2871 times |
Fri 02 May 2025 |
248.40 (-6.7%) |
269.41 |
245.20 - 273.91 |
0.2115 times |
Fri 25 April 2025 |
266.23 (-18.21%) |
242.22 |
242.20 - 286.46 |
1.0172 times |
Monthly price and charts UnivastuIndia Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 226.42 and 245.83 | Monthly Target 1 | 222.81 | | Monthly Target 2 | 230.03 | | Monthly Target 3 | 242.22 | | Monthly Target 4 | 249.44 | | Monthly Target 5 | 261.63 |
Monthly price and volumes Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.25 (-5.07%) |
254.41 |
235.00 - 254.41 |
0.0566 times |
Mon 30 June 2025 |
249.92 (11.75%) |
225.00 |
215.00 - 264.99 |
0.8178 times |
Fri 30 May 2025 |
223.65 (-12.83%) |
258.10 |
214.30 - 285.00 |
0.3802 times |
Wed 30 April 2025 |
256.56 (-21.18%) |
242.22 |
242.20 - 286.46 |
0.1507 times |
Fri 17 January 2025 |
325.50 (13.63%) |
298.90 |
265.30 - 345.35 |
1.717 times |
Tue 31 December 2024 |
286.45 (8.53%) |
257.50 |
232.85 - 286.90 |
1.2053 times |
Fri 29 November 2024 |
263.94 (13.4%) |
232.00 |
219.34 - 276.71 |
0.4402 times |
Thu 31 October 2024 |
232.75 (4.5%) |
223.90 |
201.10 - 276.09 |
1.4488 times |
Mon 30 September 2024 |
222.73 (16.25%) |
192.45 |
175.00 - 239.73 |
1.2248 times |
Fri 30 August 2024 |
191.59 (-8.79%) |
182.00 |
174.15 - 239.54 |
2.5586 times |
Fri 03 May 2024 |
210.05 (13.08%) |
189.00 |
183.25 - 210.95 |
0.3895 times |
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value | | 5 day DMA | 244.78 | | 12 day DMA | 240.35 | | 20 day DMA | 241.48 | | 35 day DMA | 238.54 | | 50 day DMA | 244.27 | | 100 day DMA | 252.43 | | 150 day DMA | 241.07 | | 200 day DMA | 223.86 | EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.28 | 244.8 | 245 | | 12 day EMA | 241.66 | 242.46 | 242.11 | | 20 day EMA | 241.16 | 241.57 | 241.27 | | 35 day EMA | 244.5 | 244.93 | 244.96 | | 50 day EMA | 247.28 | 247.69 | 247.82 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.78 | 246.43 | 246.48 | | 12 day SMA | 240.35 | 239.8 | 239.03 | | 20 day SMA | 241.48 | 242.12 | 240.95 | | 35 day SMA | 238.54 | 239.54 | 240.53 | | 50 day SMA | 244.27 | 245.07 | 245.78 | | 100 day SMA | 252.43 | 252.39 | 252.34 | | 150 day SMA | 241.07 | 240.77 | 240.45 | | 200 day SMA | 223.86 | 223.38 | 222.87 |
|
|
