Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 62.29 and 65.19
| Daily Target 1 | 60.09 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 62.99 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 65.89 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.07 (-0.27%) | 62.05 | 61.50 - 64.40 | 0.459 times | Mon 23 February 2026 | 63.24 (-0.75%) | 65.30 | 63.05 - 65.30 | 0.2131 times | Fri 20 February 2026 | 63.72 (0.27%) | 63.00 | 63.00 - 64.50 | 0.118 times | Thu 19 February 2026 | 63.55 (-0.73%) | 64.11 | 63.20 - 66.00 | 0.1941 times | Wed 18 February 2026 | 64.02 (-2.36%) | 66.10 | 63.61 - 67.60 | 0.4675 times | Tue 17 February 2026 | 65.57 (-1.83%) | 66.80 | 65.22 - 68.12 | 0.3271 times | Mon 16 February 2026 | 66.79 (-3.94%) | 70.50 | 66.50 - 70.50 | 0.7303 times | Fri 13 February 2026 | 69.53 (2.55%) | 69.00 | 66.01 - 69.89 | 3.8373 times | Thu 12 February 2026 | 67.80 (1.85%) | 69.00 | 65.25 - 69.10 | 2.4789 times | Wed 11 February 2026 | 66.57 (-1.23%) | 69.50 | 65.53 - 69.50 | 1.1748 times | Tue 10 February 2026 | 67.40 (-0.59%) | 66.20 | 65.73 - 68.40 | 0.7979 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 60.39 and 64.19
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 63.29 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.07 (-1.02%) | 65.30 | 61.50 - 65.30 | 0.1285 times | Fri 20 February 2026 | 63.72 (-8.36%) | 70.50 | 63.00 - 70.50 | 0.3513 times | Fri 13 February 2026 | 69.53 (13.44%) | 62.00 | 62.00 - 71.00 | 2.7141 times | Fri 06 February 2026 | 61.29 (0.76%) | 63.80 | 60.20 - 64.90 | 0.8466 times | Fri 30 January 2026 | 60.83 (-7.44%) | 66.00 | 59.85 - 67.39 | 0.7849 times | Fri 23 January 2026 | 65.72 (-2.01%) | 67.70 | 63.81 - 71.65 | 1.0356 times | Fri 16 January 2026 | 67.07 (4.98%) | 63.99 | 61.00 - 74.00 | 2.0175 times | Fri 09 January 2026 | 63.89 (-7.54%) | 70.00 | 62.80 - 70.00 | 0.6243 times | Fri 02 January 2026 | 69.10 (0.22%) | 69.05 | 67.00 - 71.11 | 0.8654 times | Fri 26 December 2025 | 68.95 (1.32%) | 69.70 | 66.00 - 72.00 | 0.6319 times | Fri 19 December 2025 | 68.05 (2.83%) | 66.18 | 64.50 - 70.00 | 0.9195 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 56.24 and 67.04
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 64.756666666667 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.07 (3.68%) | 63.80 | 60.20 - 71.00 | 0.6873 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.8082 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.5568 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.8996 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.8234 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5462 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9521 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.5747 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.7862 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3654 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.1449 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 65.76 |
| 20 day DMA | 64.11 |
| 35 day DMA | 64.54 |
| 50 day DMA | 65.63 |
| 100 day DMA | 80.18 |
| 150 day DMA | 139.49 |
| 200 day DMA | 166.86 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 64.14 | 64.59 |
| 12 day EMA | 64.47 | 64.72 | 64.99 |
| 20 day EMA | 64.64 | 64.8 | 64.96 |
| 35 day EMA | 65.05 | 65.17 | 65.28 |
| 50 day EMA | 65.4 | 65.49 | 65.58 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 64.02 | 64.73 |
| 12 day SMA | 65.76 | 65.61 | 65.6 |
| 20 day SMA | 64.11 | 64.13 | 64.18 |
| 35 day SMA | 64.54 | 64.7 | 64.87 |
| 50 day SMA | 65.63 | 65.69 | 65.75 |
| 100 day SMA | 80.18 | 81.86 | 83.53 |
| 150 day SMA | 139.49 | 140.99 | 142.51 |
| 200 day SMA | 166.86 | 167.78 | 168.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.