Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 69.55 and 71.19
| Daily Target 1 | 68.39 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 70.03 |
| Daily Target 4 | 70.71 |
| Daily Target 5 | 71.67 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.75 (0.58%) | 69.69 | 69.35 - 70.99 | 0.5577 times | Wed 15 April 2026 | 69.35 (3.17%) | 69.99 | 67.47 - 70.99 | 1.9394 times | Mon 13 April 2026 | 67.22 (-0.61%) | 66.50 | 65.52 - 67.50 | 0.5604 times | Fri 10 April 2026 | 67.63 (2.25%) | 65.15 | 65.15 - 69.75 | 2.5279 times | Thu 09 April 2026 | 66.14 (-0.53%) | 66.82 | 65.75 - 67.40 | 0.7411 times | Wed 08 April 2026 | 66.49 (4.87%) | 65.00 | 64.10 - 67.38 | 1.2879 times | Tue 07 April 2026 | 63.40 (1.38%) | 62.68 | 62.02 - 63.65 | 0.6641 times | Mon 06 April 2026 | 62.54 (1.84%) | 61.40 | 61.14 - 62.90 | 0.2457 times | Thu 02 April 2026 | 61.41 (-0.63%) | 61.00 | 60.70 - 61.77 | 0.3296 times | Wed 01 April 2026 | 61.80 (3.33%) | 61.99 | 60.00 - 63.00 | 1.1463 times | Mon 30 March 2026 | 59.81 (0.3%) | 57.01 | 56.02 - 60.98 | 1.3021 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 67.64 and 73.11
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 68.753333333333 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.75 (3.13%) | 66.50 | 65.52 - 70.99 | 0.4801 times | Fri 10 April 2026 | 67.63 (10.13%) | 61.40 | 61.14 - 69.75 | 0.8583 times | Thu 02 April 2026 | 61.41 (2.99%) | 57.01 | 56.02 - 63.00 | 0.4362 times | Fri 27 March 2026 | 59.63 (-5.23%) | 62.04 | 57.05 - 64.80 | 0.7249 times | Fri 20 March 2026 | 62.92 (-3.16%) | 65.29 | 62.22 - 66.58 | 0.5308 times | Fri 13 March 2026 | 64.97 (3.74%) | 62.42 | 60.10 - 74.55 | 1.1468 times | Fri 06 March 2026 | 62.63 (-6.41%) | 60.40 | 60.25 - 65.50 | 0.7084 times | Fri 27 February 2026 | 66.92 (5.02%) | 65.30 | 61.50 - 75.68 | 3.4094 times | Fri 20 February 2026 | 63.72 (-8.36%) | 70.50 | 63.00 - 70.50 | 0.1954 times | Fri 13 February 2026 | 69.53 (13.44%) | 62.00 | 62.00 - 71.00 | 1.5097 times | Fri 06 February 2026 | 61.29 (0.76%) | 63.80 | 60.20 - 64.90 | 0.471 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 64.88 and 75.87
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 66.913333333333 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.75 (16.62%) | 61.99 | 60.00 - 70.99 | 0.4226 times | Mon 30 March 2026 | 59.81 (-10.62%) | 60.40 | 56.02 - 74.55 | 0.8923 times | Fri 27 February 2026 | 66.92 (10.01%) | 63.80 | 60.20 - 75.68 | 1.5032 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.7112 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.49 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.7917 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.6047 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.4807 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.8379 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.2659 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.6919 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 64.6 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.16 |
| 50 day DMA | 64.28 |
| 100 day DMA | 65.42 |
| 150 day DMA | 96.92 |
| 200 day DMA | 138.57 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 67.19 | 66.11 |
| 12 day EMA | 66.02 | 65.34 | 64.61 |
| 20 day EMA | 65.12 | 64.63 | 64.13 |
| 35 day EMA | 64.57 | 64.26 | 63.96 |
| 50 day EMA | 64.59 | 64.38 | 64.18 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 67.37 | 66.18 |
| 12 day SMA | 64.6 | 64.03 | 63.51 |
| 20 day SMA | 64.04 | 63.8 | 63.59 |
| 35 day SMA | 64.16 | 63.98 | 63.83 |
| 50 day SMA | 64.28 | 64.11 | 63.97 |
| 100 day SMA | 65.42 | 65.41 | 65.41 |
| 150 day SMA | 96.92 | 98.17 | 99.44 |
| 200 day SMA | 138.57 | 139.41 | 140.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.