UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 243.5 and 252.55 | Daily Target 1 | 236.32 | | Daily Target 2 | 241.63 | | Daily Target 3 | 245.36666666667 | | Daily Target 4 | 250.68 | | Daily Target 5 | 254.42 |
Daily price and volume Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
246.95 (-1.24%) |
244.80 |
240.05 - 249.10 |
0.835 times |
Thu 08 May 2025 |
250.05 (-0.24%) |
248.80 |
245.25 - 268.80 |
1.8673 times |
Wed 07 May 2025 |
250.65 (3.72%) |
241.65 |
240.50 - 254.90 |
0.7483 times |
Tue 06 May 2025 |
241.65 (-4.99%) |
254.40 |
239.90 - 254.80 |
0.5452 times |
Mon 05 May 2025 |
254.35 (2.4%) |
257.00 |
246.00 - 257.00 |
0.1967 times |
Fri 02 May 2025 |
248.40 (-3.18%) |
258.10 |
245.20 - 263.00 |
0.6909 times |
Wed 30 April 2025 |
256.56 (-3.15%) |
260.15 |
255.10 - 265.46 |
0.6235 times |
Tue 29 April 2025 |
264.91 (-0.64%) |
268.61 |
256.22 - 269.99 |
0.8467 times |
Mon 28 April 2025 |
266.62 (0.15%) |
269.41 |
255.01 - 273.91 |
0.9268 times |
Fri 25 April 2025 |
266.23 (-3.95%) |
272.35 |
251.03 - 273.68 |
2.7196 times |
Thu 24 April 2025 |
277.18 (-0.93%) |
286.46 |
265.10 - 286.46 |
2.8849 times |
Weekly price and charts UnivastuIndia Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 228.98 and 257.88 | Weekly Target 1 | 222.98 | | Weekly Target 2 | 234.97 | | Weekly Target 3 | 251.88333333333 | | Weekly Target 4 | 263.87 | | Weekly Target 5 | 280.78 |
Weekly price and volumes for Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
246.95 (-0.58%) |
257.00 |
239.90 - 268.80 |
0.1175 times |
Fri 02 May 2025 |
248.40 (-6.7%) |
269.41 |
245.20 - 273.91 |
0.0866 times |
Fri 25 April 2025 |
266.23 (-18.21%) |
242.22 |
242.20 - 286.46 |
0.4164 times |
Fri 17 January 2025 |
325.50 (14.55%) |
277.00 |
277.00 - 345.35 |
3.5182 times |
Fri 10 January 2025 |
284.15 (4.41%) |
283.50 |
269.15 - 294.00 |
0.786 times |
Fri 03 January 2025 |
272.15 (5.57%) |
258.00 |
252.10 - 299.75 |
3.2928 times |
Fri 27 December 2024 |
257.80 (8.59%) |
235.40 |
232.85 - 264.00 |
0.7723 times |
Fri 20 December 2024 |
237.40 (-2.14%) |
243.05 |
234.15 - 247.70 |
0.1222 times |
Fri 13 December 2024 |
242.60 (-2.47%) |
252.00 |
236.00 - 255.00 |
0.1928 times |
Fri 06 December 2024 |
248.75 (-5.76%) |
257.50 |
235.15 - 266.85 |
0.6951 times |
Fri 29 November 2024 |
263.94 (10.09%) |
244.95 |
240.07 - 276.71 |
0.638 times |
Monthly price and charts UnivastuIndia Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 228.98 and 257.88 | Monthly Target 1 | 222.98 | | Monthly Target 2 | 234.97 | | Monthly Target 3 | 251.88333333333 | | Monthly Target 4 | 263.87 | | Monthly Target 5 | 280.78 |
Monthly price and volumes Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
246.95 (-3.75%) |
258.10 |
239.90 - 268.80 |
0.0421 times |
Wed 30 April 2025 |
256.56 (-21.18%) |
242.22 |
242.20 - 286.46 |
0.1488 times |
Fri 17 January 2025 |
325.50 (13.63%) |
298.90 |
265.30 - 345.35 |
1.6954 times |
Tue 31 December 2024 |
286.45 (8.53%) |
257.50 |
232.85 - 286.90 |
1.1902 times |
Fri 29 November 2024 |
263.94 (13.4%) |
232.00 |
219.34 - 276.71 |
0.4346 times |
Thu 31 October 2024 |
232.75 (4.5%) |
223.90 |
201.10 - 276.09 |
1.4306 times |
Mon 30 September 2024 |
222.73 (16.25%) |
192.45 |
175.00 - 239.73 |
1.2094 times |
Fri 30 August 2024 |
191.59 (-8.79%) |
182.00 |
174.15 - 239.54 |
2.5264 times |
Fri 03 May 2024 |
210.05 (13.08%) |
189.00 |
183.25 - 210.95 |
0.3846 times |
Tue 30 April 2024 |
185.75 (33.68%) |
137.10 |
137.10 - 186.55 |
0.9379 times |
Thu 28 March 2024 |
138.95 (-2.11%) |
144.25 |
130.85 - 151.35 |
0.8748 times |
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value | | 5 day DMA | 248.73 | | 12 day DMA | 258.61 | | 20 day DMA | 276.09 | | 35 day DMA | 270.96 | | 50 day DMA | 263.57 | | 100 day DMA | 246.14 | | 150 day DMA | 224.48 | | 200 day DMA | 202.36 | EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.88 | 251.34 | 251.99 | | 12 day EMA | 258.3 | 260.36 | 262.23 | | 20 day EMA | 263.83 | 265.61 | 267.25 | | 35 day EMA | 263.88 | 264.88 | 265.75 | | 50 day EMA | 260.65 | 261.21 | 261.67 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.73 | 249.02 | 250.32 | | 12 day SMA | 258.61 | 260.18 | 260.69 | | 20 day SMA | 276.09 | 277.83 | 279.65 | | 35 day SMA | 270.96 | 270.81 | 270.58 | | 50 day SMA | 263.57 | 263.9 | 263.95 | | 100 day SMA | 246.14 | 245.71 | 245.14 | | 150 day SMA | 224.48 | 223.78 | 223.04 | | 200 day SMA | 202.36 | 201.74 | 201.01 |
|
|
