UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univa Foods UNIVAFOODS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivaFoods

Strong Daily Stock price targets for UnivaFoods UNIVAFOODS_BE are 8.57 and 8.57

Daily Target 18.57
Daily Target 28.57
Daily Target 38.57
Daily Target 48.57
Daily Target 58.57

Daily price and volume Univa Foods

Date Closing Open Range Volume
Mon 22 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.037 times
Mon 08 June 2026 8.57 (4.9%) 8.57 8.57 - 8.57 0.1193 times
Mon 01 June 2026 8.17 (0%) 8.17 8.17 - 8.17 0.0341 times
Mon 25 May 2026 8.17 (0%) 8.17 8.17 - 8.17 0.1954 times
Mon 18 May 2026 8.17 (0%) 8.17 7.80 - 8.17 2.3717 times
Mon 11 May 2026 8.17 (4.88%) 8.17 8.17 - 8.17 0.3926 times
Mon 04 May 2026 7.79 (0%) 7.79 7.79 - 7.79 0.2728 times
Mon 27 April 2026 7.79 (-5%) 8.20 7.79 - 8.20 0.2012 times
Mon 20 April 2026 8.20 (-4.65%) 8.23 8.17 - 8.60 4.62 times
Mon 13 April 2026 8.60 (-4.76%) 8.59 8.58 - 8.60 1.7559 times
Mon 06 April 2026 9.03 (0%) 8.58 8.58 - 9.03 3.0857 times

Daily chart UnivaFoods

Weekly price and charts UnivaFoods

Strong weekly Stock price targets for UnivaFoods UNIVAFOODS_BE are 8.57 and 8.57

Weekly Target 18.57
Weekly Target 28.57
Weekly Target 38.57
Weekly Target 48.57
Weekly Target 58.57

Weekly price and volumes for Univa Foods

Date Closing Open Range Volume
Mon 22 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.037 times
Mon 08 June 2026 8.57 (4.9%) 8.57 8.57 - 8.57 0.1193 times
Mon 01 June 2026 8.17 (0%) 8.17 8.17 - 8.17 0.0341 times
Mon 25 May 2026 8.17 (0%) 8.17 8.17 - 8.17 0.1954 times
Mon 18 May 2026 8.17 (0%) 8.17 7.80 - 8.17 2.3717 times
Mon 11 May 2026 8.17 (4.88%) 8.17 8.17 - 8.17 0.3926 times
Mon 04 May 2026 7.79 (0%) 7.79 7.79 - 7.79 0.2728 times
Mon 27 April 2026 7.79 (-5%) 8.20 7.79 - 8.20 0.2012 times
Mon 20 April 2026 8.20 (-4.65%) 8.23 8.17 - 8.60 4.62 times
Mon 13 April 2026 8.60 (-4.76%) 8.59 8.58 - 8.60 1.7559 times
Mon 06 April 2026 9.03 (0%) 8.58 8.58 - 9.03 3.0857 times

weekly chart UnivaFoods

Monthly price and charts UnivaFoods

Strong monthly Stock price targets for UnivaFoods UNIVAFOODS_BE are 8.37 and 8.77

Monthly Target 18.04
Monthly Target 28.3
Monthly Target 38.4366666666667
Monthly Target 48.7
Monthly Target 58.84

Monthly price and volumes Univa Foods

Date Closing Open Range Volume
Mon 22 June 2026 8.57 (4.9%) 8.17 8.17 - 8.57 0.0179 times
Mon 25 May 2026 8.17 (4.88%) 7.79 7.79 - 8.17 0.3044 times
Mon 27 April 2026 7.79 (-13.73%) 8.58 7.79 - 9.03 0.91 times
Mon 30 March 2026 9.03 (-8.88%) 9.42 9.03 - 10.18 0.1412 times
Mon 23 February 2026 9.91 (-12.92%) 11.94 9.78 - 11.94 0.9256 times
Tue 27 January 2026 11.38 (-15.89%) 12.86 11.38 - 13.53 1.1811 times
Mon 29 December 2025 13.53 (-0.29%) 13.57 12.91 - 14.24 3.5765 times
Mon 24 November 2025 13.57 (4.95%) 12.93 12.93 - 13.57 1.0258 times
Mon 27 October 2025 12.93 (0%) 12.93 12.93 - 12.93 1.4908 times
Mon 29 September 2025 12.93 (4.95%) 12.32 12.32 - 12.93 0.4267 times
Mon 25 August 2025 12.32 (0%) 12.32 12.32 - 12.32 0.9708 times

monthly chart UnivaFoods

DMA SMA EMA moving averages of Univa Foods UNIVAFOODS_BE

DMA (daily moving average) of Univa Foods UNIVAFOODS_BE

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.36
20 day DMA 9.09
35 day DMA 10.86
50 day DMA 11.29
100 day DMA 10.37
150 day DMA 8.96
200 day DMA 8

EMA (exponential moving average) of Univa Foods UNIVAFOODS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.318.18
12 day EMA8.658.678.69
20 day EMA9.239.39.38
35 day EMA10.0110.0910.18
50 day EMA11.0111.1111.21

SMA (simple moving average) of Univa Foods UNIVAFOODS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.258.09
12 day SMA8.368.438.55
20 day SMA9.099.249.42
35 day SMA10.8610.9811.11
50 day SMA11.2911.3511.41
100 day SMA10.3710.3610.34
150 day SMA8.968.948.92
200 day SMA87.997.97
Back to top | Use Dark Theme