UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniva Foods UNIVAFOODS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivaFoods Strong Daily Stock price targets for UnivaFoods UNIVAFOODS_BE are 14.24 and 14.24 | Daily Target 1 | 14.24 | | Daily Target 2 | 14.24 | | Daily Target 3 | 14.24 | | Daily Target 4 | 14.24 | | Daily Target 5 | 14.24 |
Daily price and volume Univa Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
14.24 (0%) |
14.24 |
14.24 - 14.24 |
0.1649 times |
Mon 15 December 2025 |
14.24 (4.94%) |
14.24 |
12.91 - 14.24 |
3.8234 times |
Mon 08 December 2025 |
13.57 (0%) |
13.57 |
13.57 - 13.57 |
1.4987 times |
Mon 01 December 2025 |
13.57 (0%) |
13.57 |
13.57 - 13.57 |
0.0001 times |
Mon 24 November 2025 |
13.57 (0%) |
13.57 |
13.57 - 13.57 |
0.3296 times |
Mon 17 November 2025 |
13.57 (0%) |
13.57 |
13.57 - 13.57 |
0.1874 times |
Mon 10 November 2025 |
13.57 (4.95%) |
13.57 |
13.57 - 13.57 |
0.2389 times |
Mon 03 November 2025 |
12.93 (0%) |
12.93 |
12.93 - 12.93 |
1.0999 times |
Mon 27 October 2025 |
12.93 (0%) |
12.93 |
12.93 - 12.93 |
0.5289 times |
Mon 20 October 2025 |
12.93 (0%) |
12.93 |
12.93 - 12.93 |
2.1281 times |
Mon 13 October 2025 |
12.93 (0%) |
12.93 |
12.93 - 12.93 |
0.04 times |
Weekly price and charts UnivaFoods Strong weekly Stock price targets for UnivaFoods UNIVAFOODS_BE are 14.24 and 14.24 | Weekly Target 1 | 14.24 | | Weekly Target 2 | 14.24 | | Weekly Target 3 | 14.24 | | Weekly Target 4 | 14.24 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Univa Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
14.24 (0%) |
14.24 |
14.24 - 14.24 |
0.1649 times |
Mon 15 December 2025 |
14.24 (4.94%) |
14.24 |
12.91 - 14.24 |
3.8234 times |
Mon 08 December 2025 |
13.57 (0%) |
13.57 |
13.57 - 13.57 |
1.4987 times |
Mon 01 December 2025 |
13.57 (0%) |
13.57 |
13.57 - 13.57 |
0.0001 times |
Mon 24 November 2025 |
13.57 (0%) |
13.57 |
13.57 - 13.57 |
0.3296 times |
Mon 17 November 2025 |
13.57 (0%) |
13.57 |
13.57 - 13.57 |
0.1874 times |
Mon 10 November 2025 |
13.57 (4.95%) |
13.57 |
13.57 - 13.57 |
0.2389 times |
Mon 03 November 2025 |
12.93 (0%) |
12.93 |
12.93 - 12.93 |
1.0999 times |
Mon 27 October 2025 |
12.93 (0%) |
12.93 |
12.93 - 12.93 |
0.5289 times |
Mon 20 October 2025 |
12.93 (0%) |
12.93 |
12.93 - 12.93 |
2.1281 times |
Mon 13 October 2025 |
12.93 (0%) |
12.93 |
12.93 - 12.93 |
0.04 times |
Monthly price and charts UnivaFoods Strong monthly Stock price targets for UnivaFoods UNIVAFOODS_BE are 13.58 and 14.91 | Monthly Target 1 | 12.47 | | Monthly Target 2 | 13.35 | | Monthly Target 3 | 13.796666666667 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 15.13 |
Monthly price and volumes Univa Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
14.24 (4.94%) |
13.57 |
12.91 - 14.24 |
2.537 times |
Mon 24 November 2025 |
13.57 (4.95%) |
12.93 |
12.93 - 13.57 |
0.8581 times |
Mon 27 October 2025 |
12.93 (0%) |
12.93 |
12.93 - 12.93 |
1.247 times |
Mon 29 September 2025 |
12.93 (4.95%) |
12.32 |
12.32 - 12.93 |
0.3569 times |
Mon 25 August 2025 |
12.32 (0%) |
12.32 |
12.32 - 12.32 |
0.812 times |
Mon 28 July 2025 |
12.32 (4.94%) |
11.74 |
11.74 - 12.32 |
0.1953 times |
Mon 30 June 2025 |
11.74 (4.92%) |
11.19 |
11.19 - 11.74 |
0.5294 times |
Mon 26 May 2025 |
11.19 (4.97%) |
10.66 |
10.66 - 11.19 |
2.1815 times |
Mon 21 April 2025 |
10.66 (0%) |
10.66 |
10.66 - 10.66 |
0.6616 times |
Mon 24 March 2025 |
10.66 (4.92%) |
10.16 |
10.16 - 10.66 |
0.6211 times |
Mon 24 February 2025 |
10.16 (4.96%) |
9.68 |
9.68 - 10.16 |
0.1833 times |
DMA SMA EMA moving averages of Univa Foods UNIVAFOODS_BE
DMA (daily moving average) of Univa Foods UNIVAFOODS_BE
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 13.42 | | 20 day DMA | 13.01 | | 35 day DMA | 12.36 | | 50 day DMA | 11.67 | | 100 day DMA | 9.68 | | 150 day DMA | 8.18 | | 200 day DMA | | EMA (exponential moving average) of Univa Foods UNIVAFOODS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 13.73 | 13.48 | | 12 day EMA | 13.47 | 13.33 | 13.16 | | 20 day EMA | 13.08 | 12.96 | 12.83 | | 35 day EMA | 12.36 | 12.25 | 12.13 | | 50 day EMA | 11.69 | 11.59 | 11.48 |
SMA (simple moving average) of Univa Foods UNIVAFOODS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.7 | 13.57 | | 12 day SMA | 13.42 | 13.31 | 13.15 | | 20 day SMA | 13.01 | 12.91 | 12.82 | | 35 day SMA | 12.36 | 12.26 | 12.15 | | 50 day SMA | 11.67 | 11.57 | 11.47 | | 100 day SMA | 9.68 | 9.59 | 9.5 | | 150 day SMA | 8.18 | 8.11 | 8.05 | | 200 day SMA |
|
|
