UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univa Foods UNIVAFOODS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivaFoods

Strong Daily Stock price targets for UnivaFoods UNIVAFOODS_BE are 8.87 and 9.2

Daily Target 18.59
Daily Target 28.81
Daily Target 38.92
Daily Target 49.14
Daily Target 59.25

Daily price and volume Univa Foods

Date Closing Open Range Volume
Mon 10 August 2026 9.03 (5%) 8.71 8.70 - 9.03 2.1601 times
Mon 03 August 2026 8.60 (-4.34%) 8.57 8.57 - 8.99 3.043 times
Mon 13 July 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.0188 times
Mon 29 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.1503 times
Mon 22 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.0543 times
Mon 08 June 2026 8.57 (4.9%) 8.57 8.57 - 8.57 0.1753 times
Mon 01 June 2026 8.17 (0%) 8.17 8.17 - 8.17 0.0501 times
Mon 25 May 2026 8.17 (0%) 8.17 8.17 - 8.17 0.287 times
Mon 18 May 2026 8.17 (0%) 8.17 7.80 - 8.17 3.4843 times
Mon 11 May 2026 8.17 (4.88%) 8.17 8.17 - 8.17 0.5768 times
Mon 04 May 2026 7.79 (0%) 7.79 7.79 - 7.79 0.4007 times

Daily chart UnivaFoods

Weekly price and charts UnivaFoods

Strong weekly Stock price targets for UnivaFoods UNIVAFOODS_BE are 8.87 and 9.2

Weekly Target 18.59
Weekly Target 28.81
Weekly Target 38.92
Weekly Target 49.14
Weekly Target 59.25

Weekly price and volumes for Univa Foods

Date Closing Open Range Volume
Mon 10 August 2026 9.03 (5%) 8.71 8.70 - 9.03 2.1601 times
Mon 03 August 2026 8.60 (-4.34%) 8.57 8.57 - 8.99 3.043 times
Mon 13 July 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.0188 times
Mon 29 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.1503 times
Mon 22 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.0543 times
Mon 08 June 2026 8.57 (4.9%) 8.57 8.57 - 8.57 0.1753 times
Mon 01 June 2026 8.17 (0%) 8.17 8.17 - 8.17 0.0501 times
Mon 25 May 2026 8.17 (0%) 8.17 8.17 - 8.17 0.287 times
Mon 18 May 2026 8.17 (0%) 8.17 7.80 - 8.17 3.4843 times
Mon 11 May 2026 8.17 (4.88%) 8.17 8.17 - 8.17 0.5768 times
Mon 04 May 2026 7.79 (0%) 7.79 7.79 - 7.79 0.4007 times

weekly chart UnivaFoods

Monthly price and charts UnivaFoods

Strong monthly Stock price targets for UnivaFoods UNIVAFOODS_BE are 8.8 and 9.26

Monthly Target 18.42
Monthly Target 28.72
Monthly Target 38.8766666666667
Monthly Target 49.18
Monthly Target 59.34

Monthly price and volumes Univa Foods

Date Closing Open Range Volume
Mon 10 August 2026 9.03 (0.44%) 8.57 8.57 - 9.03 0.3958 times
Mon 13 July 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.0014 times
Mon 29 June 2026 8.57 (4.9%) 8.17 8.17 - 8.57 0.0327 times
Mon 25 May 2026 8.17 (4.88%) 7.79 7.79 - 8.17 0.3612 times
Mon 27 April 2026 7.79 (-13.73%) 8.58 7.79 - 9.03 1.0798 times
Mon 30 March 2026 9.03 (-8.88%) 9.42 9.03 - 10.18 0.1675 times
Mon 23 February 2026 9.91 (-12.92%) 11.94 9.78 - 11.94 1.0984 times
Tue 27 January 2026 11.38 (-15.89%) 12.86 11.38 - 13.53 1.4016 times
Mon 29 December 2025 13.53 (-0.29%) 13.57 12.91 - 14.24 4.2441 times
Mon 24 November 2025 13.57 (4.95%) 12.93 12.93 - 13.57 1.2174 times
Mon 27 October 2025 12.93 (0%) 12.93 12.93 - 12.93 1.7691 times

monthly chart UnivaFoods

DMA SMA EMA moving averages of Univa Foods UNIVAFOODS_BE

DMA (daily moving average) of Univa Foods UNIVAFOODS_BE

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.38
20 day DMA 8.73
35 day DMA 10.39
50 day DMA 11.04
100 day DMA 10.41
150 day DMA 9.05
200 day DMA 8.05

EMA (exponential moving average) of Univa Foods UNIVAFOODS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.638.64
12 day EMA8.738.688.69
20 day EMA9.099.19.15
35 day EMA9.879.9210
50 day EMA10.8810.9611.06

SMA (simple moving average) of Univa Foods UNIVAFOODS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.668.57
12 day SMA8.388.318.31
20 day SMA8.738.778.86
35 day SMA10.3910.510.62
50 day SMA11.0411.1111.17
100 day SMA10.4110.410.39
150 day SMA9.059.039.01
200 day SMA8.058.048.03
Back to top | Use Dark Theme