Login or Join
HomepageUnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univa Foods UNIVAFOODS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivaFoods
Strong Daily Stock price targets for UnivaFoods UNIVAFOODS_BE are 7.59 and 8
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.9266666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.34 |
Daily price and volume Univa Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.79 (-5%) | 8.20 | 7.79 - 8.20 | 0.1758 times | Mon 20 April 2026 | 8.20 (-4.65%) | 8.23 | 8.17 - 8.60 | 4.038 times | Mon 13 April 2026 | 8.60 (-4.76%) | 8.59 | 8.58 - 8.60 | 1.5347 times | Mon 06 April 2026 | 9.03 (0%) | 8.58 | 8.58 - 9.03 | 2.697 times | Mon 30 March 2026 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 0.1043 times | Mon 23 March 2026 | 9.50 (-5%) | 10.00 | 9.50 - 10.00 | 0.3427 times | Mon 16 March 2026 | 10.00 (3.09%) | 10.18 | 10.00 - 10.18 | 0.5999 times | Mon 09 March 2026 | 9.70 (-2.12%) | 9.91 | 9.42 - 9.91 | 0.1739 times | Mon 02 March 2026 | 9.91 (0%) | 9.42 | 9.42 - 9.91 | 0.0894 times | Mon 23 February 2026 | 9.91 (-3.69%) | 9.78 | 9.78 - 10.29 | 0.2442 times | Mon 16 February 2026 | 10.29 (-4.99%) | 10.82 | 10.29 - 10.83 | 1.5198 times |
Weekly price and charts UnivaFoods
Strong weekly Stock price targets for UnivaFoods UNIVAFOODS_BE are 7.59 and 8
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Univa Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.79 (-5%) | 8.20 | 7.79 - 8.20 | 0.1758 times | Mon 20 April 2026 | 8.20 (-4.65%) | 8.23 | 8.17 - 8.60 | 4.038 times | Mon 13 April 2026 | 8.60 (-4.76%) | 8.59 | 8.58 - 8.60 | 1.5347 times | Mon 06 April 2026 | 9.03 (0%) | 8.58 | 8.58 - 9.03 | 2.697 times | Mon 30 March 2026 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 0.1043 times | Mon 23 March 2026 | 9.50 (-5%) | 10.00 | 9.50 - 10.00 | 0.3427 times | Mon 16 March 2026 | 10.00 (3.09%) | 10.18 | 10.00 - 10.18 | 0.5999 times | Mon 09 March 2026 | 9.70 (-2.12%) | 9.91 | 9.42 - 9.91 | 0.1739 times | Mon 02 March 2026 | 9.91 (0%) | 9.42 | 9.42 - 9.91 | 0.0894 times | Mon 23 February 2026 | 9.91 (-3.69%) | 9.78 | 9.78 - 10.29 | 0.2442 times | Mon 16 February 2026 | 10.29 (-4.99%) | 10.82 | 10.29 - 10.83 | 1.5198 times |
Monthly price and charts UnivaFoods
Strong monthly Stock price targets for UnivaFoods UNIVAFOODS_BE are 7.17 and 8.41
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Univa Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.79 (-13.73%) | 8.58 | 7.79 - 9.03 | 0.8362 times | Mon 30 March 2026 | 9.03 (-8.88%) | 9.42 | 9.03 - 10.18 | 0.1297 times | Mon 23 February 2026 | 9.91 (-12.92%) | 11.94 | 9.78 - 11.94 | 0.8506 times | Tue 27 January 2026 | 11.38 (-15.89%) | 12.86 | 11.38 - 13.53 | 1.0854 times | Mon 29 December 2025 | 13.53 (-0.29%) | 13.57 | 12.91 - 14.24 | 3.2866 times | Mon 24 November 2025 | 13.57 (4.95%) | 12.93 | 12.93 - 13.57 | 0.9427 times | Mon 27 October 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 1.37 times | Mon 29 September 2025 | 12.93 (4.95%) | 12.32 | 12.32 - 12.93 | 0.3921 times | Mon 25 August 2025 | 12.32 (0%) | 12.32 | 12.32 - 12.32 | 0.8921 times | Mon 28 July 2025 | 12.32 (4.94%) | 11.74 | 11.74 - 12.32 | 0.2146 times | Mon 30 June 2025 | 11.74 (4.92%) | 11.19 | 11.19 - 11.74 | 0.5816 times |
Indicator Analysis of UnivaFoods
Please login to view indicator analysis. or View indicator analysis of UnivaFoods UNIVAFOODS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univa Foods UNIVAFOODS_BE
DMA (daily moving average) of Univa Foods UNIVAFOODS_BE
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 9.4 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.71 |
| 100 day DMA | 10.3 |
| 150 day DMA | 8.81 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Univa Foods UNIVAFOODS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.83 | 9.15 |
| 12 day EMA | 9.45 | 9.75 | 10.03 |
| 20 day EMA | 10.21 | 10.46 | 10.7 |
| 35 day EMA | 10.81 | 10.99 | 11.15 |
| 50 day EMA | 11.32 | 11.46 | 11.59 |
SMA (simple moving average) of Univa Foods UNIVAFOODS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.87 | 9.23 |
| 12 day SMA | 9.4 | 9.7 | 9.98 |
| 20 day SMA | 10.82 | 11.11 | 11.38 |
| 35 day SMA | 11.71 | 11.84 | 11.96 |
| 50 day SMA | 11.71 | 11.77 | 11.82 |
| 100 day SMA | 10.3 | 10.29 | 10.28 |
| 150 day SMA | 8.81 | 8.8 | 8.78 |
| 200 day SMA | 7.92 | 7.91 | 7.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.