UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 418.68 and 487.63 | Daily Target 1 | 399.42 | | Daily Target 2 | 437.93 | | Daily Target 3 | 468.36666666667 | | Daily Target 4 | 506.88 | | Daily Target 5 | 537.32 |
Daily price and volume United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
476.45 (-0.32%) |
484.45 |
429.85 - 498.80 |
3.0241 times |
Fri 29 August 2025 |
478.00 (1.59%) |
472.20 |
472.20 - 485.00 |
0.2858 times |
Thu 28 August 2025 |
470.50 (-0.31%) |
478.05 |
463.10 - 480.90 |
0.4759 times |
Tue 26 August 2025 |
471.95 (-2.07%) |
485.00 |
470.00 - 485.00 |
1.0411 times |
Mon 25 August 2025 |
481.95 (-1.02%) |
490.05 |
480.05 - 490.40 |
0.3055 times |
Fri 22 August 2025 |
486.90 (-1.66%) |
492.30 |
480.05 - 494.90 |
0.5453 times |
Thu 21 August 2025 |
495.10 (0.93%) |
485.00 |
485.00 - 499.45 |
0.564 times |
Wed 20 August 2025 |
490.55 (-3.42%) |
507.00 |
485.15 - 507.00 |
1.8998 times |
Tue 19 August 2025 |
507.90 (-0.58%) |
515.00 |
493.70 - 515.00 |
0.6698 times |
Mon 18 August 2025 |
510.85 (1.26%) |
522.00 |
506.85 - 522.00 |
1.1887 times |
Thu 14 August 2025 |
504.50 (3.77%) |
509.00 |
484.35 - 524.95 |
6.095 times |
Weekly price and charts UnitedNilgiri Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 418.68 and 487.63 | Weekly Target 1 | 399.42 | | Weekly Target 2 | 437.93 | | Weekly Target 3 | 468.36666666667 | | Weekly Target 4 | 506.88 | | Weekly Target 5 | 537.32 |
Weekly price and volumes for United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
476.45 (-0.32%) |
484.45 |
429.85 - 498.80 |
0.4897 times |
Fri 29 August 2025 |
478.00 (-1.83%) |
490.05 |
463.10 - 490.40 |
0.3414 times |
Fri 22 August 2025 |
486.90 (-3.49%) |
522.00 |
480.05 - 522.00 |
0.7882 times |
Thu 14 August 2025 |
504.50 (10.23%) |
452.00 |
448.10 - 529.50 |
3.5026 times |
Fri 08 August 2025 |
457.70 (-0.51%) |
452.00 |
445.20 - 472.00 |
0.3092 times |
Fri 01 August 2025 |
460.05 (-0.68%) |
479.00 |
451.00 - 479.95 |
0.4342 times |
Fri 25 July 2025 |
463.20 (-3.74%) |
481.20 |
453.65 - 489.50 |
0.5204 times |
Fri 18 July 2025 |
481.20 (4.76%) |
464.00 |
455.05 - 495.00 |
1.8007 times |
Fri 11 July 2025 |
459.35 (4.07%) |
443.90 |
429.95 - 465.00 |
1.4111 times |
Fri 04 July 2025 |
441.40 (-0.02%) |
444.35 |
440.00 - 453.95 |
0.4026 times |
Fri 27 June 2025 |
441.50 (1.4%) |
438.00 |
418.30 - 475.00 |
1.6772 times |
Monthly price and charts UnitedNilgiri Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 418.68 and 487.63 | Monthly Target 1 | 399.42 | | Monthly Target 2 | 437.93 | | Monthly Target 3 | 468.36666666667 | | Monthly Target 4 | 506.88 | | Monthly Target 5 | 537.32 |
Monthly price and volumes United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
476.45 (-0.32%) |
484.45 |
429.85 - 498.80 |
0.0561 times |
Fri 29 August 2025 |
478.00 (3.03%) |
451.00 |
445.20 - 529.50 |
0.5778 times |
Thu 31 July 2025 |
463.95 (4.34%) |
446.85 |
429.95 - 495.00 |
0.5006 times |
Mon 30 June 2025 |
444.65 (5.3%) |
426.85 |
403.70 - 493.00 |
0.7394 times |
Fri 30 May 2025 |
422.25 (7.54%) |
392.35 |
375.30 - 447.95 |
0.3985 times |
Wed 30 April 2025 |
392.65 (-0.78%) |
402.15 |
372.20 - 429.80 |
0.37 times |
Fri 28 March 2025 |
395.75 (7.95%) |
384.00 |
350.10 - 447.95 |
1.1459 times |
Fri 28 February 2025 |
366.60 (-21.72%) |
463.55 |
360.00 - 484.95 |
0.3509 times |
Fri 31 January 2025 |
468.30 (-14.14%) |
552.65 |
453.05 - 619.00 |
2.293 times |
Tue 31 December 2024 |
545.40 (16.63%) |
474.70 |
456.00 - 615.05 |
3.5678 times |
Fri 29 November 2024 |
467.65 (-3.78%) |
499.00 |
417.20 - 524.00 |
1.0047 times |
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value | | 5 day DMA | 475.77 | | 12 day DMA | 488.4 | | 20 day DMA | 478.23 | | 35 day DMA | 475.85 | | 50 day DMA | 465.08 | | 100 day DMA | 440.09 | | 150 day DMA | 430.75 | | 200 day DMA | 448.98 | EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.96 | 478.71 | 479.06 | | 12 day EMA | 480.49 | 481.22 | 481.81 | | 20 day EMA | 478.59 | 478.82 | 478.91 | | 35 day EMA | 471.46 | 471.17 | 470.77 | | 50 day EMA | 463.39 | 462.86 | 462.24 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.77 | 477.86 | 481.28 | | 12 day SMA | 488.4 | 488.57 | 488.38 | | 20 day SMA | 478.23 | 477.61 | 476.83 | | 35 day SMA | 475.85 | 474.78 | 473.67 | | 50 day SMA | 465.08 | 463.94 | 463.05 | | 100 day SMA | 440.09 | 439.39 | 438.69 | | 150 day SMA | 430.75 | 430.89 | 431.03 | | 200 day SMA | 448.98 | 449.07 | 449.1 |
|
|
