Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 448.58 and 456.43
| Daily Target 1 | 446.77 |
| Daily Target 2 | 450.38 |
| Daily Target 3 | 454.61666666667 |
| Daily Target 4 | 458.23 |
| Daily Target 5 | 462.47 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 454.00 (-0.2%) | 458.85 | 451.00 - 458.85 | 0.0877 times | Thu 27 August 2026 | 454.90 (-1.14%) | 462.00 | 451.70 - 463.00 | 0.6714 times | Wed 26 August 2026 | 460.15 (1.6%) | 458.75 | 458.75 - 474.90 | 0.9151 times | Tue 25 August 2026 | 452.90 (0.53%) | 459.00 | 452.70 - 462.40 | 0.0968 times | Mon 24 August 2026 | 450.50 (-0.76%) | 453.00 | 449.00 - 462.60 | 2.3027 times | Fri 21 August 2026 | 453.95 (0.23%) | 451.20 | 451.20 - 467.75 | 1.0847 times | Thu 20 August 2026 | 452.90 (0.28%) | 450.00 | 450.00 - 459.60 | 0.3899 times | Wed 19 August 2026 | 451.65 (-0.09%) | 448.70 | 446.00 - 458.60 | 1.4972 times | Tue 18 August 2026 | 452.05 (-0.79%) | 455.25 | 451.00 - 464.90 | 2.486 times | Mon 17 August 2026 | 455.65 (-0.58%) | 474.80 | 451.00 - 474.80 | 0.4685 times | Fri 14 August 2026 | 458.30 (-0.29%) | 462.05 | 453.00 - 462.05 | 0.2938 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 451.5 and 477.4
| Weekly Target 1 | 433.4 |
| Weekly Target 2 | 443.7 |
| Weekly Target 3 | 459.3 |
| Weekly Target 4 | 469.6 |
| Weekly Target 5 | 485.2 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 454.00 (0.01%) | 453.00 | 449.00 - 474.90 | 1.3224 times | Fri 21 August 2026 | 453.95 (-0.95%) | 474.80 | 446.00 - 474.80 | 1.9237 times | Fri 14 August 2026 | 458.30 (-2.07%) | 470.00 | 453.00 - 476.85 | 0.5689 times | Fri 07 August 2026 | 468.00 (-2.69%) | 480.95 | 462.00 - 490.80 | 0.6165 times | Fri 31 July 2026 | 480.95 (2.37%) | 479.35 | 465.00 - 483.40 | 0.2585 times | Fri 24 July 2026 | 469.80 (1.69%) | 465.05 | 460.00 - 508.00 | 0.9911 times | Fri 17 July 2026 | 462.00 (-2.76%) | 487.00 | 460.00 - 487.00 | 2.8175 times | Fri 10 July 2026 | 475.10 (-2.12%) | 490.00 | 464.25 - 490.75 | 0.5146 times | Fri 03 July 2026 | 485.40 (1.58%) | 479.90 | 464.00 - 488.55 | 0.3692 times | Thu 25 June 2026 | 477.85 (-3.04%) | 491.90 | 475.00 - 506.85 | 0.6176 times | Fri 19 June 2026 | 492.85 (-2.9%) | 517.70 | 484.00 - 523.70 | 1.9652 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 427.6 and 472.4
| Monthly Target 1 | 418.8 |
| Monthly Target 2 | 436.4 |
| Monthly Target 3 | 463.6 |
| Monthly Target 4 | 481.2 |
| Monthly Target 5 | 508.4 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 454.00 (-5.6%) | 480.95 | 446.00 - 490.80 | 0.792 times | Fri 31 July 2026 | 480.95 (1.9%) | 478.00 | 460.00 - 508.00 | 0.84 times | Tue 30 June 2026 | 472.00 (-8.13%) | 508.00 | 464.00 - 560.10 | 0.7669 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.3538 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.7829 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.7187 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.5137 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.748 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.5383 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.9457 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 2.0359 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 454.49 |
| 12 day DMA | 454.72 |
| 20 day DMA | 461.47 |
| 35 day DMA | 465.5 |
| 50 day DMA | 470.14 |
| 100 day DMA | 499.57 |
| 150 day DMA | 499.14 |
| 200 day DMA | 487.08 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.83 | 455.25 | 455.42 |
| 12 day EMA | 456.74 | 457.24 | 457.67 |
| 20 day EMA | 460.01 | 460.64 | 461.24 |
| 35 day EMA | 465.49 | 466.17 | 466.83 |
| 50 day EMA | 470.98 | 471.67 | 472.35 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.49 | 454.48 | 454.08 |
| 12 day SMA | 454.72 | 455.34 | 456.17 |
| 20 day SMA | 461.47 | 462.81 | 463.64 |
| 35 day SMA | 465.5 | 466.11 | 466.77 |
| 50 day SMA | 470.14 | 470.86 | 471.66 |
| 100 day SMA | 499.57 | 500.16 | 500.74 |
| 150 day SMA | 499.14 | 499.26 | 499.38 |
| 200 day SMA | 487.08 | 486.9 | 486.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.