UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 403.03 and 411.08 | Daily Target 1 | 396.63 | | Daily Target 2 | 401.37 | | Daily Target 3 | 404.68333333333 | | Daily Target 4 | 409.42 | | Daily Target 5 | 412.73 |
Daily price and volume United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
406.10 (-0.4%) |
401.65 |
399.95 - 408.00 |
0.2138 times |
Thu 03 April 2025 |
407.75 (-0.05%) |
407.95 |
394.30 - 409.85 |
0.2497 times |
Wed 02 April 2025 |
407.95 (0.78%) |
404.75 |
400.05 - 410.00 |
0.1792 times |
Tue 01 April 2025 |
404.80 (2.29%) |
402.15 |
395.80 - 406.50 |
0.286 times |
Fri 28 March 2025 |
395.75 (-1.15%) |
402.55 |
391.35 - 407.20 |
1.7212 times |
Thu 27 March 2025 |
400.35 (-1.2%) |
401.00 |
391.55 - 441.70 |
1.3519 times |
Wed 26 March 2025 |
405.20 (-1.26%) |
407.40 |
405.05 - 424.95 |
0.6973 times |
Tue 25 March 2025 |
410.35 (-0.32%) |
412.10 |
400.00 - 418.70 |
0.5611 times |
Mon 24 March 2025 |
411.65 (-0.65%) |
418.35 |
409.15 - 425.10 |
0.6263 times |
Fri 21 March 2025 |
414.35 (3.68%) |
413.85 |
405.55 - 447.95 |
4.1136 times |
Thu 20 March 2025 |
399.65 (3.55%) |
391.00 |
387.85 - 404.45 |
0.4653 times |
Weekly price and charts UnitedNilgiri Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 400.2 and 415.9 | Weekly Target 1 | 387.77 | | Weekly Target 2 | 396.93 | | Weekly Target 3 | 403.46666666667 | | Weekly Target 4 | 412.63 | | Weekly Target 5 | 419.17 |
Weekly price and volumes for United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
406.10 (2.62%) |
402.15 |
394.30 - 410.00 |
0.2517 times |
Fri 28 March 2025 |
395.75 (-4.49%) |
418.35 |
391.35 - 441.70 |
1.3437 times |
Fri 21 March 2025 |
414.35 (17.01%) |
359.55 |
359.55 - 447.95 |
4.2954 times |
Thu 13 March 2025 |
354.10 (-4.39%) |
370.60 |
350.10 - 376.10 |
0.2824 times |
Fri 07 March 2025 |
370.35 (1.02%) |
384.00 |
352.90 - 384.00 |
0.9023 times |
Fri 28 February 2025 |
366.60 (-9.36%) |
409.60 |
360.00 - 409.60 |
0.3512 times |
Fri 21 February 2025 |
404.45 (3.27%) |
408.00 |
377.10 - 419.70 |
0.4163 times |
Fri 14 February 2025 |
391.65 (-13.04%) |
454.00 |
386.00 - 478.30 |
0.6351 times |
Fri 07 February 2025 |
450.40 (-3.82%) |
463.55 |
447.05 - 484.95 |
0.6872 times |
Fri 31 January 2025 |
468.30 (-4.3%) |
499.15 |
453.05 - 499.15 |
0.8348 times |
Fri 24 January 2025 |
489.35 (-3.81%) |
513.90 |
485.00 - 523.95 |
0.7889 times |
Monthly price and charts UnitedNilgiri Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 400.2 and 415.9 | Monthly Target 1 | 387.77 | | Monthly Target 2 | 396.93 | | Monthly Target 3 | 403.46666666667 | | Monthly Target 4 | 412.63 | | Monthly Target 5 | 419.17 |
Monthly price and volumes United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
406.10 (2.62%) |
402.15 |
394.30 - 410.00 |
0.0277 times |
Fri 28 March 2025 |
395.75 (7.95%) |
384.00 |
350.10 - 447.95 |
0.75 times |
Fri 28 February 2025 |
366.60 (-21.72%) |
463.55 |
360.00 - 484.95 |
0.2297 times |
Fri 31 January 2025 |
468.30 (-14.14%) |
552.65 |
453.05 - 619.00 |
1.5007 times |
Tue 31 December 2024 |
545.40 (16.63%) |
474.70 |
456.00 - 615.05 |
2.335 times |
Fri 29 November 2024 |
467.65 (-3.78%) |
499.00 |
417.20 - 524.00 |
0.6576 times |
Thu 31 October 2024 |
486.00 (14.58%) |
424.15 |
415.30 - 520.00 |
2.0828 times |
Mon 30 September 2024 |
424.15 (3.26%) |
411.50 |
403.10 - 463.00 |
0.7021 times |
Fri 30 August 2024 |
410.75 (-3.94%) |
424.00 |
384.00 - 449.00 |
0.4546 times |
Wed 31 July 2024 |
427.60 (8.75%) |
394.15 |
391.05 - 464.70 |
1.2599 times |
Fri 28 June 2024 |
393.20 (18.4%) |
339.45 |
323.10 - 432.55 |
0.9586 times |
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value | | 5 day DMA | 404.47 | | 12 day DMA | 404.15 | | 20 day DMA | 390.65 | | 35 day DMA | 389.67 | | 50 day DMA | 412.06 | | 100 day DMA | 457.87 | | 150 day DMA | 454.04 | | 200 day DMA | 443.95 | EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.51 | 405.22 | 403.96 | | 12 day EMA | 400.96 | 400.02 | 398.62 | | 20 day EMA | 398.8 | 398.03 | 397.01 | | 35 day EMA | 408.68 | 408.83 | 408.89 | | 50 day EMA | 418.72 | 419.24 | 419.71 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.47 | 403.32 | 402.81 | | 12 day SMA | 404.15 | 402.22 | 400.12 | | 20 day SMA | 390.65 | 388.48 | 386.49 | | 35 day SMA | 389.67 | 390.09 | 391.34 | | 50 day SMA | 412.06 | 413.9 | 415.73 | | 100 day SMA | 457.87 | 458.75 | 459.5 | | 150 day SMA | 454.04 | 454.16 | 454.24 | | 200 day SMA | 443.95 | 443.87 | 443.67 |
|
|
