Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 405.35 and 412.7
| Daily Target 1 | 403.55 |
| Daily Target 2 | 407.15 |
| Daily Target 3 | 410.9 |
| Daily Target 4 | 414.5 |
| Daily Target 5 | 418.25 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 410.75 (1.02%) | 413.95 | 407.30 - 414.65 | 0.0646 times | Tue 13 October 2026 | 406.60 (-1.94%) | 414.50 | 401.35 - 414.50 | 0.1602 times | Mon 12 October 2026 | 414.65 (1.77%) | 392.20 | 392.20 - 415.55 | 0.0669 times | Fri 09 October 2026 | 407.45 (1.1%) | 403.30 | 403.20 - 414.00 | 0.1602 times | Thu 08 October 2026 | 403.00 (-1.43%) | 424.00 | 403.00 - 424.00 | 1.3267 times | Wed 07 October 2026 | 408.85 (-1.71%) | 415.95 | 401.60 - 418.00 | 1.89 times | Tue 06 October 2026 | 415.95 (0.23%) | 420.00 | 411.45 - 420.00 | 0.7711 times | Mon 05 October 2026 | 415.00 (-0.47%) | 414.90 | 414.90 - 428.95 | 0.7365 times | Thu 01 October 2026 | 416.95 (-2.56%) | 432.20 | 412.70 - 432.20 | 4.6834 times | Wed 30 September 2026 | 427.90 (1.49%) | 405.20 | 405.20 - 433.75 | 0.1405 times | Tue 29 September 2026 | 421.60 (-0.81%) | 425.10 | 421.05 - 429.65 | 1.0677 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 401.48 and 424.83
| Weekly Target 1 | 382.82 |
| Weekly Target 2 | 396.78 |
| Weekly Target 3 | 406.16666666667 |
| Weekly Target 4 | 420.13 |
| Weekly Target 5 | 429.52 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 410.75 (0.81%) | 392.20 | 392.20 - 415.55 | 0.0507 times | Fri 09 October 2026 | 407.45 (-2.28%) | 414.90 | 401.60 - 428.95 | 0.8492 times | Thu 01 October 2026 | 416.95 (-1.92%) | 425.20 | 405.20 - 433.75 | 1.2706 times | Fri 25 September 2026 | 425.10 (-1.52%) | 438.90 | 418.60 - 439.00 | 0.7861 times | Fri 18 September 2026 | 431.65 (-0.3%) | 426.05 | 415.10 - 439.30 | 0.7226 times | Fri 11 September 2026 | 432.95 (-2.22%) | 447.80 | 421.70 - 447.80 | 1.5775 times | Fri 04 September 2026 | 442.80 (-2.47%) | 445.20 | 441.00 - 461.00 | 1.0105 times | Fri 28 August 2026 | 454.00 (0.01%) | 453.00 | 449.00 - 474.90 | 1.2939 times | Fri 21 August 2026 | 453.95 (-0.95%) | 474.80 | 446.00 - 474.80 | 1.8823 times | Fri 14 August 2026 | 458.30 (-2.07%) | 470.00 | 453.00 - 476.85 | 0.5566 times | Fri 07 August 2026 | 468.00 (-2.69%) | 480.95 | 462.00 - 490.80 | 0.6033 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 381.48 and 421.48
| Monthly Target 1 | 371.72 |
| Monthly Target 2 | 391.23 |
| Monthly Target 3 | 411.71666666667 |
| Monthly Target 4 | 431.23 |
| Monthly Target 5 | 451.72 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 410.75 (-4.01%) | 432.20 | 392.20 - 432.20 | 0.3241 times | Wed 30 September 2026 | 427.90 (-5.38%) | 444.30 | 405.20 - 454.30 | 0.8451 times | Mon 31 August 2026 | 452.25 (-5.97%) | 480.95 | 445.20 - 490.80 | 0.8356 times | Fri 31 July 2026 | 480.95 (1.9%) | 478.00 | 460.00 - 508.00 | 0.8694 times | Tue 30 June 2026 | 472.00 (-8.13%) | 508.00 | 464.00 - 560.10 | 0.7939 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.3662 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.8103 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.7791 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.6019 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.7743 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.5572 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 408.49 |
| 12 day DMA | 414.48 |
| 20 day DMA | 420.22 |
| 35 day DMA | 430.77 |
| 50 day DMA | 440.23 |
| 100 day DMA | 464.79 |
| 150 day DMA | 486.33 |
| 200 day DMA | 485.06 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.2 | 409.92 | 411.58 |
| 12 day EMA | 414.39 | 415.05 | 416.58 |
| 20 day EMA | 419.87 | 420.83 | 422.33 |
| 35 day EMA | 429.93 | 431.06 | 432.5 |
| 50 day EMA | 439.87 | 441.06 | 442.47 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.49 | 408.11 | 409.98 |
| 12 day SMA | 414.48 | 415.68 | 417.48 |
| 20 day SMA | 420.22 | 420.97 | 422.28 |
| 35 day SMA | 430.77 | 431.91 | 433.26 |
| 50 day SMA | 440.23 | 441.47 | 442.96 |
| 100 day SMA | 464.79 | 465.96 | 467.25 |
| 150 day SMA | 486.33 | 486.93 | 487.45 |
| 200 day SMA | 485.06 | 485.24 | 485.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.