Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 557.6 and 583.45
| Daily Target 1 | 538.58 |
| Daily Target 2 | 550.77 |
| Daily Target 3 | 564.43333333333 |
| Daily Target 4 | 576.62 |
| Daily Target 5 | 590.28 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 562.95 (2.39%) | 552.25 | 552.25 - 578.10 | 1.3788 times | Mon 13 April 2026 | 549.80 (0.12%) | 544.00 | 527.95 - 590.00 | 3.1891 times | Fri 10 April 2026 | 549.15 (7.64%) | 514.55 | 511.00 - 564.95 | 2.6686 times | Thu 09 April 2026 | 510.15 (-1.89%) | 502.05 | 502.05 - 520.05 | 0.3569 times | Wed 08 April 2026 | 520.00 (1.61%) | 518.00 | 513.25 - 530.20 | 0.241 times | Tue 07 April 2026 | 511.75 (-0.09%) | 518.80 | 510.00 - 518.80 | 0.3648 times | Mon 06 April 2026 | 512.20 (-0.19%) | 518.05 | 509.00 - 518.05 | 0.1828 times | Thu 02 April 2026 | 513.20 (0.28%) | 512.15 | 505.05 - 518.75 | 0.7723 times | Wed 01 April 2026 | 511.75 (0.79%) | 515.45 | 510.30 - 517.50 | 0.3385 times | Mon 30 March 2026 | 507.75 (-0.44%) | 508.60 | 498.00 - 513.00 | 0.5073 times | Fri 27 March 2026 | 510.00 (-1.66%) | 520.00 | 510.00 - 520.00 | 0.9031 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 545.45 and 607.5
| Weekly Target 1 | 498.25 |
| Weekly Target 2 | 530.6 |
| Weekly Target 3 | 560.3 |
| Weekly Target 4 | 592.65 |
| Weekly Target 5 | 622.35 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 562.95 (2.51%) | 544.00 | 527.95 - 590.00 | 0.5588 times | Fri 10 April 2026 | 549.15 (7.01%) | 518.05 | 502.05 - 564.95 | 0.4666 times | Thu 02 April 2026 | 513.20 (0.63%) | 508.60 | 498.00 - 518.75 | 0.1979 times | Fri 27 March 2026 | 510.00 (-0.2%) | 510.05 | 500.00 - 524.15 | 0.5577 times | Fri 20 March 2026 | 511.00 (1.3%) | 485.05 | 485.05 - 559.85 | 1.7902 times | Fri 13 March 2026 | 504.45 (-0.12%) | 495.15 | 481.15 - 534.70 | 0.6136 times | Fri 06 March 2026 | 505.05 (0.89%) | 457.00 | 457.00 - 517.70 | 0.7311 times | Fri 27 February 2026 | 500.60 (-4.21%) | 550.00 | 495.00 - 589.00 | 2.9657 times | Fri 20 February 2026 | 522.60 (5.39%) | 495.85 | 487.20 - 548.00 | 1.5456 times | Fri 13 February 2026 | 495.85 (1.38%) | 490.00 | 487.00 - 510.00 | 0.5728 times | Fri 06 February 2026 | 489.10 (3.34%) | 475.05 | 470.00 - 492.95 | 0.4073 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 532.5 and 620.45
| Monthly Target 1 | 463.72 |
| Monthly Target 2 | 513.33 |
| Monthly Target 3 | 551.66666666667 |
| Monthly Target 4 | 601.28 |
| Monthly Target 5 | 639.62 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 562.95 (10.87%) | 515.45 | 502.05 - 590.00 | 0.4116 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.3308 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 1.9464 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.5792 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4168 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.7323 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.5764 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.8171 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.1731 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.0163 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.5011 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 538.41 |
| 12 day DMA | 523.11 |
| 20 day DMA | 520.13 |
| 35 day DMA | 513.46 |
| 50 day DMA | 505.72 |
| 100 day DMA | 480.9 |
| 150 day DMA | 474.44 |
| 200 day DMA | 472.59 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.24 | 533.38 | 525.17 |
| 12 day EMA | 529.31 | 523.2 | 518.36 |
| 20 day EMA | 522.33 | 518.06 | 514.72 |
| 35 day EMA | 513.44 | 510.53 | 508.22 |
| 50 day EMA | 506.41 | 504.1 | 502.24 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.41 | 528.17 | 520.65 |
| 12 day SMA | 523.11 | 518.97 | 515.69 |
| 20 day SMA | 520.13 | 517.28 | 515.11 |
| 35 day SMA | 513.46 | 511.71 | 510.28 |
| 50 day SMA | 505.72 | 503.93 | 502.45 |
| 100 day SMA | 480.9 | 479.69 | 478.52 |
| 150 day SMA | 474.44 | 473.86 | 473.41 |
| 200 day SMA | 472.59 | 471.9 | 471.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.