UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 425.68 and 444.18 | Daily Target 1 | 410.78 | | Daily Target 2 | 422.07 | | Daily Target 3 | 429.28333333333 | | Daily Target 4 | 440.57 | | Daily Target 5 | 447.78 |
Daily price and volume United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
433.35 (0.1%) |
425.00 |
418.00 - 436.50 |
0.2309 times |
Mon 03 November 2025 |
432.90 (-0.06%) |
434.00 |
430.00 - 437.00 |
0.0778 times |
Fri 31 October 2025 |
433.15 (0.63%) |
435.45 |
430.00 - 440.50 |
0.535 times |
Thu 30 October 2025 |
430.45 (-1.86%) |
440.00 |
429.50 - 444.90 |
2.108 times |
Wed 29 October 2025 |
438.60 (-1.64%) |
444.00 |
436.10 - 459.70 |
1.8024 times |
Tue 28 October 2025 |
445.90 (-2.79%) |
463.90 |
442.00 - 463.90 |
2.6794 times |
Mon 27 October 2025 |
458.70 (-2.86%) |
472.20 |
455.00 - 477.00 |
1.8086 times |
Fri 24 October 2025 |
472.20 (1.15%) |
465.00 |
463.15 - 485.00 |
0.6429 times |
Thu 23 October 2025 |
466.85 (-0.41%) |
469.90 |
465.10 - 470.00 |
0.0979 times |
Tue 21 October 2025 |
468.75 (1.45%) |
472.40 |
460.30 - 472.40 |
0.0171 times |
Mon 20 October 2025 |
462.05 (-0.23%) |
465.40 |
460.00 - 468.00 |
0.1675 times |
Weekly price and charts UnitedNilgiri Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 416.18 and 435.18 | Weekly Target 1 | 410.45 | | Weekly Target 2 | 421.9 | | Weekly Target 3 | 429.45 | | Weekly Target 4 | 440.9 | | Weekly Target 5 | 448.45 |
Weekly price and volumes for United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
433.35 (0.05%) |
434.00 |
418.00 - 437.00 |
0.1696 times |
Fri 31 October 2025 |
433.15 (-8.27%) |
472.20 |
429.50 - 477.00 |
4.9075 times |
Fri 24 October 2025 |
472.20 (1.97%) |
465.40 |
460.00 - 485.00 |
0.5083 times |
Fri 17 October 2025 |
463.10 (-2.7%) |
462.00 |
461.50 - 479.95 |
0.3581 times |
Fri 10 October 2025 |
475.95 (2.05%) |
464.00 |
460.00 - 494.45 |
0.5796 times |
Fri 03 October 2025 |
466.40 (1.03%) |
459.35 |
452.00 - 471.95 |
0.2068 times |
Fri 26 September 2025 |
461.65 (-5.22%) |
487.45 |
457.50 - 492.10 |
0.5148 times |
Fri 19 September 2025 |
487.10 (0.08%) |
499.00 |
476.10 - 508.00 |
1.4367 times |
Fri 12 September 2025 |
486.70 (3.17%) |
475.55 |
458.55 - 494.95 |
0.5226 times |
Fri 05 September 2025 |
471.75 (-1.31%) |
484.45 |
429.85 - 498.80 |
0.796 times |
Fri 29 August 2025 |
478.00 (-1.83%) |
490.05 |
463.10 - 490.40 |
0.3263 times |
Monthly price and charts UnitedNilgiri Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 416.18 and 435.18 | Monthly Target 1 | 410.45 | | Monthly Target 2 | 421.9 | | Monthly Target 3 | 429.45 | | Monthly Target 4 | 440.9 | | Monthly Target 5 | 448.45 |
Monthly price and volumes United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
433.35 (0.05%) |
434.00 |
418.00 - 437.00 |
0.0385 times |
Fri 31 October 2025 |
433.15 (-5.94%) |
460.00 |
429.50 - 494.45 |
1.4699 times |
Tue 30 September 2025 |
460.50 (-3.66%) |
484.45 |
429.85 - 508.00 |
0.7619 times |
Fri 29 August 2025 |
478.00 (3.03%) |
451.00 |
445.20 - 529.50 |
1.0938 times |
Thu 31 July 2025 |
463.95 (4.34%) |
446.85 |
429.95 - 495.00 |
0.9476 times |
Mon 30 June 2025 |
444.65 (5.3%) |
426.85 |
403.70 - 493.00 |
1.3997 times |
Fri 30 May 2025 |
422.25 (7.54%) |
392.35 |
375.30 - 447.95 |
0.7543 times |
Wed 30 April 2025 |
392.65 (-0.78%) |
402.15 |
372.20 - 429.80 |
0.7005 times |
Fri 28 March 2025 |
395.75 (7.95%) |
384.00 |
350.10 - 447.95 |
2.1694 times |
Fri 28 February 2025 |
366.60 (-21.72%) |
463.55 |
360.00 - 484.95 |
0.6644 times |
Fri 31 January 2025 |
468.30 (-14.14%) |
552.65 |
453.05 - 619.00 |
4.3409 times |
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value | | 5 day DMA | 433.69 | | 12 day DMA | 450.5 | | 20 day DMA | 459.03 | | 35 day DMA | 465.99 | | 50 day DMA | 469.54 | | 100 day DMA | 464.56 | | 150 day DMA | 446.96 | | 200 day DMA | 441.22 | EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.63 | 438.27 | 440.96 | | 12 day EMA | 446.68 | 449.1 | 452.05 | | 20 day EMA | 453.79 | 455.94 | 458.36 | | 35 day EMA | 462.48 | 464.2 | 466.04 | | 50 day EMA | 468.6 | 470.04 | 471.56 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.69 | 436.2 | 441.36 | | 12 day SMA | 450.5 | 453.4 | 456.42 | | 20 day SMA | 459.03 | 460.56 | 462.24 | | 35 day SMA | 465.99 | 467.51 | 469.09 | | 50 day SMA | 469.54 | 470.78 | 471.93 | | 100 day SMA | 464.56 | 464.58 | 464.66 | | 150 day SMA | 446.96 | 446.77 | 446.62 | | 200 day SMA | 441.22 | 441.53 | 441.96 |
|
|
