UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 398.63 and 416.33 | Daily Target 1 | 395.43 | | Daily Target 2 | 401.82 | | Daily Target 3 | 413.13333333333 | | Daily Target 4 | 419.52 | | Daily Target 5 | 430.83 |
Daily price and volume United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
408.20 (-2.65%) |
415.50 |
406.75 - 424.45 |
0.7196 times |
Thu 05 September 2024 |
419.30 (-0.12%) |
429.90 |
417.80 - 429.90 |
0.7259 times |
Wed 04 September 2024 |
419.80 (1.96%) |
413.90 |
405.65 - 438.95 |
2.3535 times |
Tue 03 September 2024 |
411.75 (0%) |
413.90 |
407.55 - 419.90 |
0.6314 times |
Mon 02 September 2024 |
411.75 (0.24%) |
411.50 |
403.10 - 420.00 |
1.9741 times |
Fri 30 August 2024 |
410.75 (-0.67%) |
415.70 |
410.00 - 415.70 |
0.5685 times |
Thu 29 August 2024 |
413.50 (-2.43%) |
426.00 |
410.55 - 428.00 |
0.4177 times |
Wed 28 August 2024 |
423.80 (0.83%) |
422.50 |
419.30 - 431.00 |
0.7835 times |
Tue 27 August 2024 |
420.30 (-0.39%) |
428.40 |
419.00 - 428.40 |
1.0563 times |
Mon 26 August 2024 |
421.95 (-0.85%) |
433.90 |
420.00 - 433.90 |
0.7696 times |
Fri 23 August 2024 |
425.55 (-0.27%) |
430.70 |
420.10 - 430.90 |
0.5792 times |
Weekly price and charts UnitedNilgiri Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 387.73 and 423.58 | Weekly Target 1 | 380.9 | | Weekly Target 2 | 394.55 | | Weekly Target 3 | 416.75 | | Weekly Target 4 | 430.4 | | Weekly Target 5 | 452.6 |
Weekly price and volumes for United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
408.20 (-0.62%) |
411.50 |
403.10 - 438.95 |
0.5755 times |
Fri 30 August 2024 |
410.75 (-3.48%) |
433.90 |
410.00 - 433.90 |
0.3231 times |
Fri 23 August 2024 |
425.55 (3.25%) |
413.70 |
413.70 - 437.00 |
0.3374 times |
Fri 16 August 2024 |
412.15 (-7.59%) |
445.00 |
407.00 - 445.00 |
0.3708 times |
Fri 09 August 2024 |
446.00 (11.88%) |
393.15 |
384.00 - 449.00 |
1.0814 times |
Fri 02 August 2024 |
398.65 (-8.55%) |
431.90 |
393.50 - 447.45 |
0.7427 times |
Fri 26 July 2024 |
435.90 (4%) |
421.40 |
404.60 - 454.00 |
1.1554 times |
Fri 19 July 2024 |
419.15 (-1.63%) |
426.10 |
408.00 - 427.40 |
0.46 times |
Fri 12 July 2024 |
426.10 (5.9%) |
402.35 |
400.15 - 464.70 |
3.7798 times |
Fri 05 July 2024 |
402.35 (2.33%) |
394.15 |
391.05 - 428.80 |
1.174 times |
Fri 28 June 2024 |
393.20 (0.34%) |
393.90 |
389.80 - 410.00 |
0.6078 times |
Monthly price and charts UnitedNilgiri Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 387.73 and 423.58 | Monthly Target 1 | 380.9 | | Monthly Target 2 | 394.55 | | Monthly Target 3 | 416.75 | | Monthly Target 4 | 430.4 | | Monthly Target 5 | 452.6 |
Monthly price and volumes United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
408.20 (-0.62%) |
411.50 |
403.10 - 438.95 |
0.1807 times |
Fri 30 August 2024 |
410.75 (-3.94%) |
424.00 |
384.00 - 449.00 |
0.7848 times |
Wed 31 July 2024 |
427.60 (8.75%) |
394.15 |
391.05 - 464.70 |
2.175 times |
Fri 28 June 2024 |
393.20 (18.4%) |
339.45 |
323.10 - 432.55 |
1.6549 times |
Fri 31 May 2024 |
332.10 (-5.96%) |
361.40 |
321.05 - 371.00 |
0.8661 times |
Tue 30 April 2024 |
353.15 (11.74%) |
321.10 |
319.60 - 364.45 |
0.3788 times |
Thu 28 March 2024 |
316.05 (-8.68%) |
351.30 |
292.50 - 360.70 |
0.4963 times |
Thu 29 February 2024 |
346.10 (3.33%) |
336.30 |
321.00 - 383.95 |
1.3872 times |
Wed 31 January 2024 |
334.95 (3.46%) |
323.75 |
319.05 - 366.70 |
1.3617 times |
Fri 29 December 2023 |
323.75 (2.86%) |
315.05 |
310.00 - 339.40 |
0.7146 times |
Thu 30 November 2023 |
314.75 (0.69%) |
317.50 |
304.90 - 328.50 |
0.2759 times |
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value | | 5 day DMA | 414.16 | | 12 day DMA | 417.78 | | 20 day DMA | 420.73 | | 35 day DMA | 418.2 | | 50 day DMA | 416.22 | | 100 day DMA | 383.83 | | 150 day DMA | 368.34 | | 200 day DMA | 358.03 | EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.12 | 417.08 | 415.97 | | 12 day EMA | 416.36 | 417.84 | 417.57 | | 20 day EMA | 416.99 | 417.92 | 417.78 | | 35 day EMA | 416.57 | 417.06 | 416.93 | | 50 day EMA | 414.51 | 414.77 | 414.59 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.16 | 414.67 | 413.51 | | 12 day SMA | 417.78 | 419.65 | 420.23 | | 20 day SMA | 420.73 | 420.74 | 420 | | 35 day SMA | 418.2 | 418.55 | 418.4 | | 50 day SMA | 416.22 | 416.01 | 415.6 | | 100 day SMA | 383.83 | 383.22 | 382.46 | | 150 day SMA | 368.34 | 367.83 | 367.28 | | 200 day SMA | 358.03 | 357.59 | 357.1 |
|
|
