UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 443.48 and 450.48 | Daily Target 1 | 437.65 | | Daily Target 2 | 442.3 | | Daily Target 3 | 444.65 | | Daily Target 4 | 449.3 | | Daily Target 5 | 451.65 |
Daily price and volume United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
446.95 (0.94%) |
445.00 |
440.00 - 447.00 |
0.2323 times |
Wed 02 July 2025 |
442.80 (-1.19%) |
442.60 |
440.60 - 449.90 |
0.3007 times |
Tue 01 July 2025 |
448.15 (0.79%) |
446.85 |
440.70 - 450.45 |
0.3182 times |
Mon 30 June 2025 |
444.65 (0.71%) |
444.35 |
440.30 - 453.95 |
0.4485 times |
Fri 27 June 2025 |
441.50 (0.05%) |
437.95 |
437.95 - 444.95 |
0.2453 times |
Thu 26 June 2025 |
441.30 (-0.06%) |
445.20 |
426.55 - 445.20 |
0.7776 times |
Wed 25 June 2025 |
441.55 (1.97%) |
475.00 |
435.30 - 475.00 |
4.5923 times |
Tue 24 June 2025 |
433.00 (2.33%) |
434.85 |
423.55 - 439.95 |
0.5703 times |
Mon 23 June 2025 |
423.15 (-2.81%) |
438.00 |
418.30 - 438.00 |
1.0983 times |
Fri 20 June 2025 |
435.40 (3.79%) |
421.55 |
418.00 - 439.00 |
1.4165 times |
Thu 19 June 2025 |
419.50 (-3.29%) |
438.00 |
417.30 - 438.00 |
0.8038 times |
Weekly price and charts UnitedNilgiri Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 443.48 and 457.43 | Weekly Target 1 | 433.02 | | Weekly Target 2 | 439.98 | | Weekly Target 3 | 446.96666666667 | | Weekly Target 4 | 453.93 | | Weekly Target 5 | 460.92 |
Weekly price and volumes for United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
446.95 (1.23%) |
444.35 |
440.00 - 453.95 |
0.2874 times |
Fri 27 June 2025 |
441.50 (1.4%) |
438.00 |
418.30 - 475.00 |
1.6105 times |
Fri 20 June 2025 |
435.40 (0.37%) |
429.05 |
417.30 - 443.95 |
0.9138 times |
Fri 13 June 2025 |
433.80 (-5.41%) |
458.00 |
417.20 - 463.60 |
1.0812 times |
Fri 06 June 2025 |
458.60 (8.61%) |
426.85 |
403.70 - 493.00 |
2.4888 times |
Fri 30 May 2025 |
422.25 (-3.08%) |
435.65 |
415.25 - 440.00 |
0.8028 times |
Fri 23 May 2025 |
435.65 (3.79%) |
427.00 |
416.60 - 447.95 |
1.2481 times |
Fri 16 May 2025 |
419.75 (7.97%) |
393.55 |
393.00 - 424.00 |
0.7561 times |
Fri 09 May 2025 |
388.75 (-2.73%) |
398.15 |
375.30 - 404.50 |
0.4698 times |
Fri 02 May 2025 |
399.65 (0.21%) |
390.30 |
388.00 - 403.25 |
0.3416 times |
Fri 25 April 2025 |
398.80 (0.76%) |
417.00 |
386.40 - 429.80 |
1.4739 times |
Monthly price and charts UnitedNilgiri Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 443.48 and 453.93 | Monthly Target 1 | 435.35 | | Monthly Target 2 | 441.15 | | Monthly Target 3 | 445.8 | | Monthly Target 4 | 451.6 | | Monthly Target 5 | 456.25 |
Monthly price and volumes United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
446.95 (0.52%) |
446.85 |
440.00 - 450.45 |
0.0172 times |
Mon 30 June 2025 |
444.65 (5.3%) |
426.85 |
403.70 - 493.00 |
0.5655 times |
Fri 30 May 2025 |
422.25 (7.54%) |
392.35 |
375.30 - 447.95 |
0.3047 times |
Wed 30 April 2025 |
392.65 (-0.78%) |
402.15 |
372.20 - 429.80 |
0.283 times |
Fri 28 March 2025 |
395.75 (7.95%) |
384.00 |
350.10 - 447.95 |
0.8764 times |
Fri 28 February 2025 |
366.60 (-21.72%) |
463.55 |
360.00 - 484.95 |
0.2684 times |
Fri 31 January 2025 |
468.30 (-14.14%) |
552.65 |
453.05 - 619.00 |
1.7537 times |
Tue 31 December 2024 |
545.40 (16.63%) |
474.70 |
456.00 - 615.05 |
2.7287 times |
Fri 29 November 2024 |
467.65 (-3.78%) |
499.00 |
417.20 - 524.00 |
0.7684 times |
Thu 31 October 2024 |
486.00 (14.58%) |
424.15 |
415.30 - 520.00 |
2.434 times |
Mon 30 September 2024 |
424.15 (3.26%) |
411.50 |
403.10 - 463.00 |
0.8205 times |
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value | | 5 day DMA | 444.81 | | 12 day DMA | 437.64 | | 20 day DMA | 438.59 | | 35 day DMA | 432.68 | | 50 day DMA | 423.14 | | 100 day DMA | 410.29 | | 150 day DMA | 442.99 | | 200 day DMA | 445.35 | EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.24 | 442.88 | 442.92 | | 12 day EMA | 440.26 | 439.04 | 438.36 | | 20 day EMA | 436.85 | 435.79 | 435.05 | | 35 day EMA | 430.42 | 429.45 | 428.66 | | 50 day EMA | 423.96 | 423.02 | 422.21 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.81 | 443.68 | 443.43 | | 12 day SMA | 437.64 | 436.92 | 436.08 | | 20 day SMA | 438.59 | 437.41 | 436.23 | | 35 day SMA | 432.68 | 431.88 | 431.1 | | 50 day SMA | 423.14 | 422.52 | 421.95 | | 100 day SMA | 410.29 | 410.34 | 410.47 | | 150 day SMA | 442.99 | 442.94 | 442.87 | | 200 day SMA | 445.35 | 445.25 | 445.19 |
|
|
