Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 492.85 and 503.85
| Daily Target 1 | 489.9 |
| Daily Target 2 | 495.8 |
| Daily Target 3 | 500.9 |
| Daily Target 4 | 506.8 |
| Daily Target 5 | 511.9 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 501.70 (0.29%) | 504.80 | 495.00 - 506.00 | 1.1002 times | Mon 23 February 2026 | 500.25 (-4.28%) | 550.00 | 495.00 - 589.00 | 4.8217 times | Fri 20 February 2026 | 522.60 (4.11%) | 509.00 | 498.00 - 548.00 | 1.3577 times | Thu 19 February 2026 | 501.95 (0.04%) | 502.05 | 495.00 - 506.95 | 0.3288 times | Wed 18 February 2026 | 501.75 (0.46%) | 487.20 | 487.20 - 504.70 | 0.28 times | Tue 17 February 2026 | 499.45 (0.99%) | 508.70 | 493.55 - 508.70 | 0.7784 times | Mon 16 February 2026 | 494.55 (-0.26%) | 495.85 | 492.50 - 499.35 | 0.8096 times | Fri 13 February 2026 | 495.85 (-0.34%) | 510.00 | 495.00 - 510.00 | 0.0797 times | Thu 12 February 2026 | 497.55 (0.12%) | 497.05 | 495.00 - 499.95 | 0.2394 times | Wed 11 February 2026 | 496.95 (0.28%) | 503.40 | 491.80 - 503.40 | 0.2045 times | Tue 10 February 2026 | 495.55 (0.88%) | 499.65 | 489.50 - 505.00 | 0.4577 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 451.35 and 545.35
| Weekly Target 1 | 434.57 |
| Weekly Target 2 | 468.13 |
| Weekly Target 3 | 528.56666666667 |
| Weekly Target 4 | 562.13 |
| Weekly Target 5 | 622.57 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 501.70 (-4%) | 550.00 | 495.00 - 589.00 | 3.6325 times | Fri 20 February 2026 | 522.60 (5.39%) | 495.85 | 487.20 - 548.00 | 2.1803 times | Fri 13 February 2026 | 495.85 (1.38%) | 490.00 | 487.00 - 510.00 | 0.808 times | Fri 06 February 2026 | 489.10 (3.34%) | 475.05 | 470.00 - 492.95 | 0.5745 times | Fri 30 January 2026 | 473.30 (0.7%) | 473.55 | 468.00 - 484.00 | 0.1373 times | Fri 23 January 2026 | 470.00 (-0.68%) | 472.00 | 462.50 - 478.50 | 0.5982 times | Fri 16 January 2026 | 473.20 (0.19%) | 470.30 | 470.10 - 481.95 | 0.3277 times | Fri 09 January 2026 | 472.30 (3.1%) | 456.50 | 456.50 - 489.95 | 1.1404 times | Fri 02 January 2026 | 458.10 (-0.3%) | 461.80 | 456.00 - 471.90 | 0.242 times | Fri 26 December 2025 | 459.50 (2.17%) | 459.80 | 443.00 - 461.00 | 0.3591 times | Fri 19 December 2025 | 449.75 (1.41%) | 441.55 | 425.00 - 455.95 | 0.353 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 485.85 and 604.85
| Monthly Target 1 | 401.23 |
| Monthly Target 2 | 451.47 |
| Monthly Target 3 | 520.23333333333 |
| Monthly Target 4 | 570.47 |
| Monthly Target 5 | 639.23 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 501.70 (6%) | 475.05 | 470.00 - 589.00 | 1.7335 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.5554 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.3997 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.7021 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.5115 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.7835 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.1248 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 0.9745 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.4394 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.7757 times | Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.7203 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 505.65 |
| 12 day DMA | 499.95 |
| 20 day DMA | 490.73 |
| 35 day DMA | 483.84 |
| 50 day DMA | 474.5 |
| 100 day DMA | 461.39 |
| 150 day DMA | 466.5 |
| 200 day DMA | 459.14 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.75 | 504.77 | 507.03 |
| 12 day EMA | 498.88 | 498.37 | 498.03 |
| 20 day EMA | 493.07 | 492.16 | 491.31 |
| 35 day EMA | 483.69 | 482.63 | 481.59 |
| 50 day EMA | 474.94 | 473.85 | 472.77 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.65 | 505.2 | 504.06 |
| 12 day SMA | 499.95 | 498.9 | 496.9 |
| 20 day SMA | 490.73 | 489.45 | 488.04 |
| 35 day SMA | 483.84 | 483.09 | 481.89 |
| 50 day SMA | 474.5 | 473.34 | 472.19 |
| 100 day SMA | 461.39 | 460.98 | 460.58 |
| 150 day SMA | 466.5 | 466.37 | 466.26 |
| 200 day SMA | 459.14 | 458.58 | 458.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.