Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 467.65 and 474.4
| Daily Target 1 | 462.58 |
| Daily Target 2 | 465.97 |
| Daily Target 3 | 469.33333333333 |
| Daily Target 4 | 472.72 |
| Daily Target 5 | 476.08 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 469.35 (0.42%) | 469.00 | 465.95 - 472.70 | 3.2976 times | Tue 14 July 2026 | 467.40 (-0.34%) | 461.30 | 461.30 - 475.90 | 2.3116 times | Mon 13 July 2026 | 469.00 (-1.28%) | 487.00 | 467.05 - 487.00 | 1.7167 times | Fri 10 July 2026 | 475.10 (-0.62%) | 482.00 | 465.70 - 482.00 | 0.9816 times | Thu 09 July 2026 | 478.05 (1.44%) | 471.25 | 471.25 - 479.90 | 0.2903 times | Wed 08 July 2026 | 471.25 (-3.13%) | 490.00 | 464.25 - 490.75 | 0.6451 times | Tue 07 July 2026 | 486.50 (1.1%) | 477.10 | 477.10 - 487.90 | 0.0762 times | Mon 06 July 2026 | 481.20 (-0.87%) | 490.00 | 480.10 - 490.00 | 0.3365 times | Fri 03 July 2026 | 485.40 (0.34%) | 488.55 | 477.00 - 488.55 | 0.07 times | Thu 02 July 2026 | 483.75 (1.53%) | 475.00 | 475.00 - 484.85 | 0.2744 times | Wed 01 July 2026 | 476.45 (0.94%) | 478.00 | 473.00 - 480.60 | 0.1895 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 452.48 and 478.18
| Weekly Target 1 | 446.85 |
| Weekly Target 2 | 458.1 |
| Weekly Target 3 | 472.55 |
| Weekly Target 4 | 483.8 |
| Weekly Target 5 | 498.25 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 469.35 (-1.21%) | 487.00 | 461.30 - 487.00 | 1.977 times | Fri 10 July 2026 | 475.10 (-2.12%) | 490.00 | 464.25 - 490.75 | 0.6287 times | Fri 03 July 2026 | 485.40 (1.58%) | 479.90 | 464.00 - 488.55 | 0.451 times | Thu 25 June 2026 | 477.85 (-3.04%) | 491.90 | 475.00 - 506.85 | 0.7545 times | Fri 19 June 2026 | 492.85 (-2.9%) | 517.70 | 484.00 - 523.70 | 2.4008 times | Fri 12 June 2026 | 507.55 (-1.48%) | 513.00 | 495.00 - 529.00 | 0.6441 times | Fri 05 June 2026 | 515.20 (0.28%) | 508.00 | 506.05 - 560.10 | 1.136 times | Fri 29 May 2026 | 513.75 (-1.99%) | 522.40 | 510.30 - 531.80 | 0.5946 times | Fri 22 May 2026 | 524.20 (-2.23%) | 559.85 | 522.20 - 566.00 | 0.7694 times | Fri 15 May 2026 | 536.15 (-1.74%) | 558.90 | 521.55 - 572.50 | 0.644 times | Fri 08 May 2026 | 545.65 (1.77%) | 537.00 | 522.20 - 558.65 | 0.4105 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 450.6 and 480.05
| Monthly Target 1 | 444.35 |
| Monthly Target 2 | 456.85 |
| Monthly Target 3 | 473.8 |
| Monthly Target 4 | 486.3 |
| Monthly Target 5 | 503.25 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 469.35 (-0.56%) | 478.00 | 461.30 - 490.75 | 0.3723 times | Tue 30 June 2026 | 472.00 (-8.13%) | 508.00 | 464.00 - 560.10 | 0.7097 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.3274 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.7244 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.5905 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.3261 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.6922 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4981 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.8752 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.884 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.9766 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 471.78 |
| 12 day DMA | 476.29 |
| 20 day DMA | 480.24 |
| 35 day DMA | 494.19 |
| 50 day DMA | 506.84 |
| 100 day DMA | 513.34 |
| 150 day DMA | 497.58 |
| 200 day DMA | 486.15 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.3 | 472.27 | 474.71 |
| 12 day EMA | 476.25 | 477.5 | 479.34 |
| 20 day EMA | 482.17 | 483.52 | 485.22 |
| 35 day EMA | 493.63 | 495.06 | 496.69 |
| 50 day EMA | 505.97 | 507.46 | 509.09 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.78 | 472.16 | 475.98 |
| 12 day SMA | 476.29 | 476.48 | 477.35 |
| 20 day SMA | 480.24 | 481.84 | 483.59 |
| 35 day SMA | 494.19 | 495.53 | 497.15 |
| 50 day SMA | 506.84 | 508.26 | 509.63 |
| 100 day SMA | 513.34 | 513.6 | 513.9 |
| 150 day SMA | 497.58 | 497.42 | 497.28 |
| 200 day SMA | 486.15 | 486.24 | 486.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.