Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 507.6 and 518.15
| Daily Target 1 | 505.55 |
| Daily Target 2 | 509.65 |
| Daily Target 3 | 516.1 |
| Daily Target 4 | 520.2 |
| Daily Target 5 | 526.65 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 513.75 (0.06%) | 518.95 | 512.00 - 522.55 | 0.4332 times | Wed 27 May 2026 | 513.45 (-1.14%) | 520.00 | 510.30 - 522.00 | 0.968 times | Tue 26 May 2026 | 519.35 (0.58%) | 516.35 | 515.00 - 527.85 | 0.7031 times | Mon 25 May 2026 | 516.35 (-1.5%) | 522.40 | 512.00 - 531.80 | 2.1398 times | Fri 22 May 2026 | 524.20 (-0.72%) | 554.95 | 523.60 - 554.95 | 0.8136 times | Thu 21 May 2026 | 528.00 (-1.35%) | 565.00 | 522.20 - 566.00 | 1.3922 times | Wed 20 May 2026 | 535.25 (-0.73%) | 547.95 | 527.30 - 547.95 | 1.3268 times | Tue 19 May 2026 | 539.20 (0.92%) | 549.95 | 532.95 - 551.00 | 0.7003 times | Mon 18 May 2026 | 534.30 (-0.35%) | 559.85 | 529.10 - 559.85 | 1.2587 times | Fri 15 May 2026 | 536.15 (0.12%) | 546.00 | 535.50 - 546.00 | 0.2643 times | Thu 14 May 2026 | 535.50 (1.62%) | 537.00 | 527.75 - 572.50 | 1.3567 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 501.28 and 522.78
| Weekly Target 1 | 497.12 |
| Weekly Target 2 | 505.43 |
| Weekly Target 3 | 518.61666666667 |
| Weekly Target 4 | 526.93 |
| Weekly Target 5 | 540.12 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 513.75 (-1.99%) | 522.40 | 510.30 - 531.80 | 0.6124 times | Fri 22 May 2026 | 524.20 (-2.23%) | 559.85 | 522.20 - 566.00 | 0.7925 times | Fri 15 May 2026 | 536.15 (-1.74%) | 558.90 | 521.55 - 572.50 | 0.6633 times | Fri 08 May 2026 | 545.65 (1.77%) | 537.00 | 522.20 - 558.65 | 0.4228 times | Thu 30 April 2026 | 536.15 (-0.89%) | 558.00 | 526.50 - 558.00 | 0.5009 times | Fri 24 April 2026 | 540.95 (-1.99%) | 554.00 | 525.80 - 569.00 | 0.719 times | Fri 17 April 2026 | 551.95 (0.51%) | 544.00 | 527.95 - 590.00 | 2.3501 times | Fri 10 April 2026 | 549.15 (7.01%) | 518.05 | 502.05 - 564.95 | 1.5036 times | Thu 02 April 2026 | 513.20 (0.63%) | 508.60 | 498.00 - 518.75 | 0.6379 times | Fri 27 March 2026 | 510.00 (-0.2%) | 510.05 | 500.00 - 524.15 | 1.7974 times | Fri 20 March 2026 | 511.00 (1.3%) | 485.05 | 485.05 - 559.85 | 5.7695 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 480.93 and 543.13
| Monthly Target 1 | 469.98 |
| Monthly Target 2 | 491.87 |
| Monthly Target 3 | 532.18333333333 |
| Monthly Target 4 | 554.07 |
| Monthly Target 5 | 594.38 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.2898 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.6413 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.4079 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.0592 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.6128 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.441 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.7747 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.6678 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.8645 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.2411 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.0752 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 517.42 |
| 12 day DMA | 526.87 |
| 20 day DMA | 533.41 |
| 35 day DMA | 537.39 |
| 50 day DMA | 530.39 |
| 100 day DMA | 508.48 |
| 150 day DMA | 486.9 |
| 200 day DMA | 484.42 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.05 | 520.2 | 523.58 |
| 12 day EMA | 525.11 | 527.17 | 529.66 |
| 20 day EMA | 528.92 | 530.52 | 532.32 |
| 35 day EMA | 528.66 | 529.54 | 530.49 |
| 50 day EMA | 527.21 | 527.76 | 528.34 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.42 | 520.27 | 524.63 |
| 12 day SMA | 526.87 | 527.9 | 530.85 |
| 20 day SMA | 533.41 | 534.66 | 536.01 |
| 35 day SMA | 537.39 | 537.34 | 537.3 |
| 50 day SMA | 530.39 | 530.23 | 530.09 |
| 100 day SMA | 508.48 | 507.92 | 507.36 |
| 150 day SMA | 486.9 | 486.6 | 486.3 |
| 200 day SMA | 484.42 | 484.16 | 483.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.