UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 42.95 and 44.84 | Daily Target 1 | 41.37 | | Daily Target 2 | 42.63 | | Daily Target 3 | 43.26 | | Daily Target 4 | 44.52 | | Daily Target 5 | 45.15 |
Daily price and volume United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
43.89 (5%) |
43.40 |
42.00 - 43.89 |
2.0264 times |
Mon 03 November 2025 |
41.80 (5%) |
39.81 |
39.00 - 41.80 |
0.9499 times |
Fri 31 October 2025 |
39.81 (-1.85%) |
39.60 |
39.53 - 41.00 |
0.4802 times |
Thu 30 October 2025 |
40.56 (-2.12%) |
40.61 |
40.05 - 41.39 |
1.2035 times |
Wed 29 October 2025 |
41.44 (-1.31%) |
41.99 |
40.00 - 42.83 |
1.8996 times |
Tue 28 October 2025 |
41.99 (-1.92%) |
42.95 |
41.10 - 44.00 |
0.9652 times |
Mon 27 October 2025 |
42.81 (0.78%) |
40.65 |
40.65 - 43.40 |
1.0333 times |
Fri 24 October 2025 |
42.48 (-1.73%) |
42.00 |
42.00 - 43.30 |
0.4273 times |
Thu 23 October 2025 |
43.23 (-2.17%) |
42.61 |
42.50 - 45.55 |
0.724 times |
Tue 21 October 2025 |
44.19 (-1.1%) |
44.68 |
43.00 - 44.68 |
0.2906 times |
Mon 20 October 2025 |
44.68 (4.71%) |
42.00 |
40.58 - 44.80 |
1.1326 times |
Weekly price and charts UnitedPolyfab Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 41.45 and 46.34 | Weekly Target 1 | 37.37 | | Weekly Target 2 | 40.63 | | Weekly Target 3 | 42.26 | | Weekly Target 4 | 45.52 | | Weekly Target 5 | 47.15 |
Weekly price and volumes for United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
43.89 (10.25%) |
39.81 |
39.00 - 43.89 |
0.2932 times |
Fri 31 October 2025 |
39.81 (-6.29%) |
40.65 |
39.53 - 44.00 |
0.5498 times |
Fri 24 October 2025 |
42.48 (-0.45%) |
42.00 |
40.58 - 45.55 |
0.2536 times |
Fri 17 October 2025 |
42.67 (-3.77%) |
44.79 |
40.87 - 45.50 |
0.5502 times |
Fri 10 October 2025 |
44.34 (-3.71%) |
45.82 |
39.82 - 46.21 |
1.5003 times |
Fri 03 October 2025 |
46.05 (-7.21%) |
47.14 |
42.54 - 50.00 |
1.3232 times |
Fri 26 September 2025 |
49.63 (23.77%) |
40.10 |
40.10 - 51.16 |
2.2112 times |
Fri 19 September 2025 |
40.10 (10.35%) |
37.06 |
37.06 - 40.10 |
0.6673 times |
Fri 12 September 2025 |
36.34 (10.32%) |
33.59 |
33.59 - 36.34 |
1.4644 times |
Fri 05 September 2025 |
32.94 (3.16%) |
31.29 |
31.01 - 32.94 |
1.1868 times |
Fri 29 August 2025 |
31.93 (-7.82%) |
33.94 |
31.93 - 33.94 |
1.3944 times |
Monthly price and charts UnitedPolyfab Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 41.45 and 46.34 | Monthly Target 1 | 37.37 | | Monthly Target 2 | 40.63 | | Monthly Target 3 | 42.26 | | Monthly Target 4 | 45.52 | | Monthly Target 5 | 47.15 |
Monthly price and volumes United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
43.89 (10.25%) |
39.81 |
39.00 - 43.89 |
0.13 times |
Fri 31 October 2025 |
39.81 (-11.1%) |
42.54 |
39.53 - 48.00 |
1.609 times |
Tue 30 September 2025 |
44.78 (40.24%) |
31.29 |
31.01 - 51.16 |
2.6964 times |
Fri 29 August 2025 |
31.93 (4.76%) |
31.92 |
28.95 - 44.15 |
3.9314 times |
Thu 31 July 2025 |
30.48 (-81.19%) |
29.70 |
29.70 - 30.48 |
0.2139 times |
Fri 14 February 2025 |
162.00 (-5.35%) |
161.01 |
159.00 - 176.40 |
0.0545 times |
Fri 31 January 2025 |
171.15 (5%) |
166.26 |
152.00 - 183.19 |
0.2188 times |
Tue 31 December 2024 |
163.00 (10.37%) |
147.00 |
137.50 - 166.66 |
0.2953 times |
Fri 29 November 2024 |
147.69 (28.61%) |
120.00 |
112.00 - 150.66 |
0.65 times |
Thu 31 October 2024 |
114.84 (-16.57%) |
137.65 |
104.00 - 139.00 |
0.2007 times |
Mon 30 September 2024 |
137.65 (37.93%) |
139.99 |
129.59 - 140.00 |
0.0313 times |
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE
DMA (daily moving average) of United Polyfab UNITEDPOLY_BE
| DMA period | DMA value | | 5 day DMA | 41.5 | | 12 day DMA | 42.46 | | 20 day DMA | 42.95 | | 35 day DMA | 43.19 | | 50 day DMA | 40.24 | | 100 day DMA | 83.14 | | 150 day DMA | 99.9 | | 200 day DMA | 101.85 | EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.18 | 41.33 | 41.09 | | 12 day EMA | 42.38 | 42.1 | 42.15 | | 20 day EMA | 42.5 | 42.35 | 42.41 | | 35 day EMA | 41.27 | 41.12 | 41.08 | | 50 day EMA | 40.1 | 39.95 | 39.87 |
SMA (simple moving average) of United Polyfab UNITEDPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.5 | 41.12 | 41.32 | | 12 day SMA | 42.46 | 42.46 | 42.58 | | 20 day SMA | 42.95 | 42.95 | 43.16 | | 35 day SMA | 43.19 | 42.97 | 42.8 | | 50 day SMA | 40.24 | 40.07 | 39.96 | | 100 day SMA | 83.14 | 84.31 | 85.51 | | 150 day SMA | 99.9 | 100.34 | 100.84 | | 200 day SMA | 101.85 | 102.13 | 102.43 |
|
|
