UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 27.58 and 28.54 | Daily Target 1 | 27.41 | | Daily Target 2 | 27.75 | | Daily Target 3 | 28.373333333333 | | Daily Target 4 | 28.71 | | Daily Target 5 | 29.33 |
Daily price and volume United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.08 (-4.85%) |
29.00 |
28.04 - 29.00 |
1.1545 times |
Thu 18 December 2025 |
29.51 (-4.99%) |
29.52 |
29.51 - 30.28 |
0.4025 times |
Wed 17 December 2025 |
31.06 (-4.99%) |
31.61 |
31.06 - 32.47 |
0.7808 times |
Tue 16 December 2025 |
32.69 (3.71%) |
31.52 |
31.52 - 33.09 |
2.6756 times |
Mon 15 December 2025 |
31.52 (5%) |
28.52 |
28.52 - 31.52 |
3.6806 times |
Sat 13 December 2025 |
30.02 (-4.97%) |
30.02 |
30.02 - 30.02 |
0.0852 times |
Thu 11 December 2025 |
31.59 (-4.99%) |
31.59 |
31.59 - 31.59 |
0.0896 times |
Wed 10 December 2025 |
33.25 (-5%) |
33.25 |
33.25 - 33.58 |
0.3566 times |
Tue 09 December 2025 |
35.00 (-4.99%) |
35.51 |
35.00 - 38.10 |
0.6 times |
Mon 08 December 2025 |
36.84 (-4.58%) |
38.69 |
36.67 - 39.47 |
0.1746 times |
Fri 05 December 2025 |
38.61 (4.35%) |
36.85 |
36.11 - 38.85 |
0.2407 times |
Weekly price and charts UnitedPolyfab Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 25.54 and 30.59 | Weekly Target 1 | 24.69 | | Weekly Target 2 | 26.38 | | Weekly Target 3 | 29.736666666667 | | Weekly Target 4 | 31.43 | | Weekly Target 5 | 34.79 |
Weekly price and volumes for United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.08 (-6.46%) |
28.52 |
28.04 - 33.09 |
3.6747 times |
Sat 13 December 2025 |
30.02 (-22.25%) |
38.69 |
30.02 - 39.47 |
0.552 times |
Fri 05 December 2025 |
38.61 (-2.65%) |
39.65 |
36.11 - 41.05 |
0.5949 times |
Fri 28 November 2025 |
39.66 (6.44%) |
36.98 |
35.10 - 40.15 |
0.8364 times |
Fri 21 November 2025 |
37.26 (-12.9%) |
42.78 |
37.24 - 43.75 |
0.9397 times |
Fri 14 November 2025 |
42.78 (-1.93%) |
43.00 |
41.10 - 44.30 |
0.2206 times |
Fri 07 November 2025 |
43.62 (9.57%) |
39.81 |
39.00 - 46.23 |
1.1031 times |
Fri 31 October 2025 |
39.81 (-6.29%) |
40.65 |
39.53 - 44.00 |
0.8443 times |
Fri 24 October 2025 |
42.48 (-0.45%) |
42.00 |
40.58 - 45.55 |
0.3894 times |
Fri 17 October 2025 |
42.67 (-3.77%) |
44.79 |
40.87 - 45.50 |
0.8449 times |
Fri 10 October 2025 |
44.34 (-3.71%) |
45.82 |
39.82 - 46.21 |
2.304 times |
Monthly price and charts UnitedPolyfab Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 21.56 and 34.57 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 23.73 | | Monthly Target 3 | 32.39 | | Monthly Target 4 | 36.74 | | Monthly Target 5 | 45.4 |
Monthly price and volumes United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.08 (-29.2%) |
39.65 |
28.04 - 41.05 |
1.1647 times |
Fri 28 November 2025 |
39.66 (-0.38%) |
39.81 |
35.10 - 46.23 |
0.7488 times |
Fri 31 October 2025 |
39.81 (-11.1%) |
42.54 |
39.53 - 48.00 |
1.3456 times |
Tue 30 September 2025 |
44.78 (40.24%) |
31.29 |
31.01 - 51.16 |
2.255 times |
Fri 29 August 2025 |
31.93 (4.76%) |
31.92 |
28.95 - 44.15 |
3.2879 times |
Thu 31 July 2025 |
30.48 (-81.19%) |
29.70 |
29.70 - 30.48 |
0.1789 times |
Fri 14 February 2025 |
162.00 (-5.35%) |
161.01 |
159.00 - 176.40 |
0.0456 times |
Fri 31 January 2025 |
171.15 (5%) |
166.26 |
152.00 - 183.19 |
0.183 times |
Tue 31 December 2024 |
163.00 (10.37%) |
147.00 |
137.50 - 166.66 |
0.2469 times |
Fri 29 November 2024 |
147.69 (28.61%) |
120.00 |
112.00 - 150.66 |
0.5436 times |
Thu 31 October 2024 |
114.84 (-16.57%) |
137.65 |
104.00 - 139.00 |
0.1678 times |
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE
DMA (daily moving average) of United Polyfab UNITEDPOLY_BE
| DMA period | DMA value | | 5 day DMA | 30.57 | | 12 day DMA | 32.93 | | 20 day DMA | 35.16 | | 35 day DMA | 37.85 | | 50 day DMA | 39.56 | | 100 day DMA | 46.27 | | 150 day DMA | 83.86 | | 200 day DMA | 92.21 | EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.15 | 31.19 | 32.03 | | 12 day EMA | 32.47 | 33.27 | 33.95 | | 20 day EMA | 34.4 | 35.06 | 35.64 | | 35 day EMA | 36.95 | 37.47 | 37.94 | | 50 day EMA | 39.24 | 39.7 | 40.12 |
SMA (simple moving average) of United Polyfab UNITEDPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.57 | 30.96 | 31.38 | | 12 day SMA | 32.93 | 33.77 | 34.48 | | 20 day SMA | 35.16 | 35.62 | 36.11 | | 35 day SMA | 37.85 | 38.27 | 38.64 | | 50 day SMA | 39.56 | 39.92 | 40.27 | | 100 day SMA | 46.27 | 47.67 | 49.06 | | 150 day SMA | 83.86 | 84.63 | 85.35 | | 200 day SMA | 92.21 | 92.57 | 92.93 |
|
|
