UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 31.93 and 31.93 | Daily Target 1 | 31.93 | | Daily Target 2 | 31.93 | | Daily Target 3 | 31.93 | | Daily Target 4 | 31.93 | | Daily Target 5 | 31.93 |
Daily price and volume United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.93 (-2.03%) |
31.93 |
31.93 - 31.93 |
0.9515 times |
Thu 28 August 2025 |
32.59 (-2.01%) |
32.59 |
32.59 - 32.59 |
1.2157 times |
Tue 26 August 2025 |
33.26 (-2%) |
33.78 |
33.26 - 33.78 |
3.4286 times |
Mon 25 August 2025 |
33.94 (-2.02%) |
33.94 |
33.94 - 33.94 |
2.9955 times |
Fri 22 August 2025 |
34.64 (-2.01%) |
34.64 |
34.64 - 34.64 |
1.0037 times |
Thu 21 August 2025 |
35.35 (-2.02%) |
35.35 |
35.35 - 35.35 |
0.1252 times |
Wed 20 August 2025 |
36.08 (-2.01%) |
36.08 |
36.08 - 36.08 |
0.0726 times |
Tue 19 August 2025 |
36.82 (-2.02%) |
36.82 |
36.82 - 36.82 |
0.0738 times |
Mon 18 August 2025 |
37.58 (-2.01%) |
37.58 |
37.58 - 37.58 |
0.0472 times |
Thu 14 August 2025 |
38.35 (-2.02%) |
38.35 |
38.35 - 38.35 |
0.0864 times |
Wed 13 August 2025 |
39.14 (-2%) |
39.14 |
39.14 - 39.14 |
0.6809 times |
Weekly price and charts UnitedPolyfab Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 30.93 and 32.94 | Weekly Target 1 | 30.59 | | Weekly Target 2 | 31.26 | | Weekly Target 3 | 32.6 | | Weekly Target 4 | 33.27 | | Weekly Target 5 | 34.61 |
Weekly price and volumes for United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.93 (-7.82%) |
33.94 |
31.93 - 33.94 |
1.426 times |
Fri 22 August 2025 |
34.64 (-9.67%) |
37.58 |
34.64 - 37.58 |
0.2195 times |
Thu 14 August 2025 |
38.35 (-4.24%) |
42.05 |
38.35 - 44.15 |
2.3094 times |
Fri 08 August 2025 |
40.05 (27.06%) |
31.50 |
29.94 - 40.06 |
3.4856 times |
Fri 01 August 2025 |
31.52 (-80.54%) |
29.70 |
28.95 - 32.00 |
2.1173 times |
Fri 14 February 2025 |
162.00 (-4.12%) |
164.00 |
159.00 - 170.00 |
0.052 times |
Fri 07 February 2025 |
168.97 (-1.27%) |
161.01 |
161.01 - 176.40 |
0.0737 times |
Fri 31 January 2025 |
171.15 (-4.29%) |
180.00 |
160.00 - 183.19 |
0.1356 times |
Fri 24 January 2025 |
178.82 (14.63%) |
156.60 |
154.00 - 179.90 |
0.1402 times |
Fri 17 January 2025 |
156.00 (-0.63%) |
156.99 |
152.00 - 157.08 |
0.0408 times |
Fri 10 January 2025 |
156.99 (-3.39%) |
165.75 |
156.00 - 165.75 |
0.1274 times |
Monthly price and charts UnitedPolyfab Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 30.44 and 45.64 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 25.87 | | Monthly Target 3 | 35.01 | | Monthly Target 4 | 41.07 | | Monthly Target 5 | 50.21 |
Monthly price and volumes United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.93 (4.76%) |
31.92 |
28.95 - 44.15 |
6.9339 times |
Thu 31 July 2025 |
30.48 (-81.19%) |
29.70 |
29.70 - 30.48 |
0.3773 times |
Fri 14 February 2025 |
162.00 (-5.35%) |
161.01 |
159.00 - 176.40 |
0.0962 times |
Fri 31 January 2025 |
171.15 (5%) |
166.26 |
152.00 - 183.19 |
0.3858 times |
Tue 31 December 2024 |
163.00 (10.37%) |
147.00 |
137.50 - 166.66 |
0.5208 times |
Fri 29 November 2024 |
147.69 (28.61%) |
120.00 |
112.00 - 150.66 |
1.1463 times |
Thu 31 October 2024 |
114.84 (-16.57%) |
137.65 |
104.00 - 139.00 |
0.3539 times |
Mon 30 September 2024 |
137.65 (37.93%) |
139.99 |
129.59 - 140.00 |
0.0553 times |
Fri 13 October 2023 |
99.80 (-1.43%) |
96.60 |
96.20 - 109.70 |
0.0446 times |
Fri 29 September 2023 |
101.25 (-7.11%) |
110.00 |
98.00 - 111.00 |
0.0859 times |
Thu 31 August 2023 |
109.00 (21.31%) |
89.95 |
89.95 - 109.00 |
0.2292 times |
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE
DMA (daily moving average) of United Polyfab UNITEDPOLY_BE
| DMA period | DMA value | | 5 day DMA | 33.27 | | 12 day DMA | 35.8 | | 20 day DMA | 35.79 | | 35 day DMA | 92.35 | | 50 day DMA | 113.04 | | 100 day DMA | 125.51 | | 150 day DMA | 120.19 | | 200 day DMA | 114.06 | EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.31 | 34 | 34.71 | | 12 day EMA | 39.38 | 40.73 | 42.21 | | 20 day EMA | 52.89 | 55.1 | 57.47 | | 35 day EMA | 76.6 | 79.23 | 81.98 | | 50 day EMA | 109.22 | 112.37 | 115.63 |
SMA (simple moving average) of United Polyfab UNITEDPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.27 | 33.96 | 34.65 | | 12 day SMA | 35.8 | 36.65 | 37.27 | | 20 day SMA | 35.79 | 42.3 | 48.72 | | 35 day SMA | 92.35 | 96.55 | 100.53 | | 50 day SMA | 113.04 | 115.65 | 118.28 | | 100 day SMA | 125.51 | 126.3 | 127.15 | | 150 day SMA | 120.19 | 120.65 | 121.09 | | 200 day SMA | 114.06 | 114.41 | 114.75 |
|
|
