UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 32.62 and 34.45

Daily Target 1	32.19
Daily Target 2	33.04
Daily Target 3	34.023333333333
Daily Target 4	34.87
Daily Target 5	35.85

Daily price and volume United Polyfab

Date	Closing	Open	Range	Volume
Mon 25 May 2026	33.88 (25.9%)	35.00	33.18 - 35.01	4.2786 times
Fri 13 February 2026	26.91 (-2.71%)	27.65	26.37 - 27.96	0.6463 times
Thu 12 February 2026	27.66 (-0.82%)	27.20	27.01 - 28.13	0.4165 times
Wed 11 February 2026	27.89 (-0.14%)	27.20	27.11 - 28.23	0.5155 times
Tue 10 February 2026	27.93 (-3.32%)	28.20	27.80 - 29.39	0.5683 times
Mon 09 February 2026	28.89 (0.31%)	29.39	28.16 - 29.47	0.1332 times
Fri 06 February 2026	28.80 (-0.17%)	28.71	28.00 - 29.30	0.5321 times
Thu 05 February 2026	28.85 (-3.19%)	29.78	28.53 - 29.78	0.3485 times
Wed 04 February 2026	29.80 (-1.84%)	29.99	29.06 - 30.89	0.9991 times
Tue 03 February 2026	30.36 (2.85%)	30.39	28.26 - 30.50	1.5619 times
Mon 02 February 2026	29.52 (-1.93%)	30.00	29.01 - 30.00	0.5836 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 32.62 and 34.45

Weekly Target 1	32.19
Weekly Target 2	33.04
Weekly Target 3	34.023333333333
Weekly Target 4	34.87
Weekly Target 5	35.85

Weekly price and volumes for United Polyfab

Date	Closing	Open	Range	Volume
Mon 25 May 2026	33.88 (25.9%)	35.00	33.18 - 35.01	0.4818 times
Fri 13 February 2026	26.91 (-6.56%)	29.39	26.37 - 29.47	0.2567 times
Fri 06 February 2026	28.80 (-3.58%)	29.30	28.00 - 30.89	0.5461 times
Fri 30 January 2026	29.87 (0.95%)	30.39	27.51 - 31.00	0.4793 times
Fri 23 January 2026	29.59 (4.89%)	28.20	27.01 - 30.90	1.3264 times
Fri 16 January 2026	28.21 (13.84%)	25.39	23.55 - 28.22	0.8863 times
Fri 09 January 2026	24.78 (-11.12%)	29.18	24.78 - 30.62	1.1255 times
Fri 02 January 2026	27.88 (6.25%)	26.24	23.21 - 27.88	0.6804 times
Fri 26 December 2025	26.24 (-6.55%)	27.08	24.21 - 27.37	0.8758 times
Fri 19 December 2025	28.08 (-6.46%)	28.52	28.04 - 33.09	3.3417 times
Fri 12 December 2025	30.02 (-22.25%)	38.69	30.02 - 39.47	0.502 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 32.62 and 34.45

Monthly Target 1	32.19
Monthly Target 2	33.04
Monthly Target 3	34.023333333333
Monthly Target 4	34.87
Monthly Target 5	35.85

Monthly price and volumes United Polyfab

Date	Closing	Open	Range	Volume
Mon 25 May 2026	33.88 (25.9%)	35.00	33.18 - 35.01	0.1186 times
Fri 13 February 2026	26.91 (-9.91%)	29.30	26.37 - 30.89	0.1975 times
Fri 30 January 2026	29.87 (18.06%)	25.99	23.55 - 31.00	1.0332 times
Wed 31 December 2025	25.30 (-36.21%)	39.65	23.21 - 41.05	1.368 times
Fri 28 November 2025	39.66 (-0.38%)	39.81	35.10 - 46.23	0.6936 times
Fri 31 October 2025	39.81 (-11.1%)	42.54	39.53 - 48.00	1.2465 times
Tue 30 September 2025	44.78 (40.24%)	31.29	31.01 - 51.16	2.0889 times
Fri 29 August 2025	31.93 (4.76%)	31.92	28.95 - 44.15	3.0457 times
Thu 31 July 2025	30.48 (-81.19%)	29.70	29.70 - 30.48	0.1657 times
Fri 14 February 2025	162.00 (-5.35%)	161.01	159.00 - 176.40	0.0422 times
Fri 31 January 2025	171.15 (5%)	166.26	152.00 - 183.19	0.1695 times

monthly chart UnitedPolyfab

Indicator Analysis of UnitedPolyfab

Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period	DMA value
5 day DMA	28.85
12 day DMA	29.22
20 day DMA	29.36
35 day DMA	28.18
50 day DMA	28.99
100 day DMA	35.64
150 day DMA	50.63
200 day DMA	75.41

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.8	27.76	28.19
12 day EMA	29.23	28.39	28.66
20 day EMA	29.13	28.63	28.81
35 day EMA	29.55	29.3	29.44
50 day EMA	29.75	29.58	29.69

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.85	27.86	28.23
12 day SMA	29.22	28.88	29.14
20 day SMA	29.36	29.13	29.2
35 day SMA	28.18	27.96	27.95
50 day SMA	28.99	29.05	29.27
100 day SMA	35.64	35.69	35.8
150 day SMA	50.63	51.51	52.44
200 day SMA	75.41	75.82	76.27