Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 21.22 and 22.43
| Daily Target 1 | 21 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 22.21 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 23.42 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.86 (-4.21%) | 22.82 | 21.78 - 22.99 | 0.0952 times | Fri 20 February 2026 | 22.82 (-4.84%) | 22.79 | 22.79 - 24.70 | 0.3635 times | Thu 19 February 2026 | 23.98 (-4.99%) | 25.24 | 23.98 - 25.33 | 0.1755 times | Wed 18 February 2026 | 25.24 (0.84%) | 24.53 | 24.50 - 25.95 | 0.1616 times | Tue 17 February 2026 | 25.03 (-3.32%) | 24.65 | 24.60 - 26.00 | 0.2752 times | Mon 16 February 2026 | 25.89 (-40.77%) | 26.89 | 25.57 - 26.90 | 0.0734 times | Wed 12 November 2025 | 43.71 (-0.7%) | 44.02 | 42.41 - 45.72 | 2.3179 times | Tue 11 November 2025 | 44.02 (-3.68%) | 45.90 | 43.90 - 46.99 | 1.8953 times | Mon 10 November 2025 | 45.70 (57.42%) | 43.60 | 43.55 - 45.80 | 2.7388 times | Wed 30 July 2025 | 29.03 (4.99%) | 28.45 | 28.20 - 29.03 | 1.9036 times | Tue 29 July 2025 | 27.65 (4.97%) | 27.29 | 26.20 - 27.65 | 1.9261 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 21.22 and 22.43
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.86 (-4.21%) | 22.82 | 21.78 - 22.99 | 0.0222 times | Fri 20 February 2026 | 22.82 (-47.79%) | 26.89 | 22.79 - 26.90 | 0.2451 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 1.624 times | Wed 30 July 2025 | 29.03 (15.61%) | 25.98 | 24.17 - 29.03 | 1.2877 times | Fri 25 July 2025 | 25.11 (24.25%) | 21.09 | 19.85 - 25.14 | 2.1725 times | Fri 18 July 2025 | 20.21 (-2.18%) | 21.18 | 19.80 - 21.34 | 0.4263 times | Fri 11 July 2025 | 20.66 (-4.44%) | 22.10 | 19.92 - 22.49 | 1.2009 times | Fri 04 July 2025 | 21.62 (10.03%) | 20.45 | 19.80 - 21.90 | 2.1249 times | Fri 27 June 2025 | 19.65 (7.03%) | 18.35 | 18.00 - 20.10 | 0.4556 times | Fri 20 June 2025 | 18.36 (-5.21%) | 19.47 | 18.17 - 20.38 | 0.4408 times | Fri 13 June 2025 | 19.37 (26.19%) | 15.63 | 15.30 - 20.22 | 1.616 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 19.26 and 24.38
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.86 (-49.99%) | 26.89 | 21.78 - 26.90 | 0.1697 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 1.0309 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 4.5151 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.7476 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.6749 times | Wed 30 April 2025 | 182.20 (21.86%) | 149.52 | 146.44 - 191.85 | 0.1221 times | Fri 28 March 2025 | 149.52 (2.98%) | 142.00 | 119.01 - 160.40 | 0.126 times | Fri 28 February 2025 | 145.19 (6.43%) | 163.00 | 145.00 - 168.00 | 0.0181 times | Fri 27 September 2024 | 136.42 (55.89%) | 89.20 | 82.01 - 143.50 | 1.2515 times | Fri 30 August 2024 | 87.51 (0.6%) | 89.79 | 81.00 - 95.78 | 0.3442 times | Wed 31 July 2024 | 86.99 (1.92%) | 85.00 | 84.05 - 93.35 | 0.1145 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 30.11 |
| 20 day DMA | 26.8 |
| 35 day DMA | 24.15 |
| 50 day DMA | 22.37 |
| 100 day DMA | 57.98 |
| 150 day DMA | 77.48 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 25.99 | 27.57 |
| 12 day EMA | 26.84 | 27.75 | 28.65 |
| 20 day EMA | 26.43 | 26.91 | 27.34 |
| 35 day EMA | 24.68 | 24.85 | 24.97 |
| 50 day EMA | 22.01 | 22.02 | 21.99 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 24.59 | 28.77 |
| 12 day SMA | 30.11 | 30.38 | 30.47 |
| 20 day SMA | 26.8 | 26.71 | 26.61 |
| 35 day SMA | 24.15 | 24.06 | 23.95 |
| 50 day SMA | 22.37 | 22.25 | 22.13 |
| 100 day SMA | 57.98 | 59.24 | 60.43 |
| 150 day SMA | 77.48 | 77.94 | 78.4 |
| 200 day SMA | 80.06 | 80.36 | 80.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.