Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 27.64 and 30.79
| Daily Target 1 | 25.21 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 28.36 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 31.51 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.63 (4.34%) | 26.65 | 26.65 - 29.80 | 0.9413 times | Mon 13 April 2026 | 27.44 (-3.04%) | 28.49 | 26.30 - 28.49 | 1.0453 times | Fri 10 April 2026 | 28.30 (7.4%) | 26.02 | 26.02 - 28.57 | 1.6904 times | Thu 09 April 2026 | 26.35 (-7.12%) | 30.00 | 25.55 - 33.09 | 1.9946 times | Wed 08 April 2026 | 28.37 (6.06%) | 31.40 | 27.51 - 32.10 | 2.5855 times | Tue 07 April 2026 | 26.75 (4.98%) | 26.73 | 25.97 - 26.75 | 0.254 times | Mon 06 April 2026 | 25.48 (3.45%) | 24.60 | 24.50 - 25.86 | 0.4027 times | Thu 02 April 2026 | 24.63 (3.05%) | 24.50 | 23.64 - 24.77 | 0.3969 times | Wed 01 April 2026 | 23.90 (4.96%) | 23.50 | 23.50 - 23.90 | 0.0798 times | Mon 30 March 2026 | 22.77 (-2.27%) | 23.30 | 22.14 - 24.20 | 0.6094 times | Fri 27 March 2026 | 23.30 (-4.98%) | 24.00 | 23.30 - 24.23 | 0.753 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 27.47 and 30.97
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 28.243333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.63 (1.17%) | 28.49 | 26.30 - 29.80 | 0.4807 times | Fri 10 April 2026 | 28.30 (14.9%) | 24.60 | 24.50 - 33.09 | 1.6762 times | Thu 02 April 2026 | 24.63 (5.71%) | 23.30 | 22.14 - 24.77 | 0.2628 times | Fri 27 March 2026 | 23.30 (-16.9%) | 27.80 | 23.30 - 27.82 | 0.5132 times | Fri 20 March 2026 | 28.04 (8.01%) | 25.15 | 24.90 - 28.28 | 0.8693 times | Fri 13 March 2026 | 25.96 (1.8%) | 25.80 | 24.50 - 28.80 | 0.7044 times | Fri 06 March 2026 | 25.50 (3.41%) | 25.89 | 22.57 - 25.89 | 0.6583 times | Fri 27 February 2026 | 24.66 (8.06%) | 22.82 | 20.60 - 24.66 | 0.2063 times | Fri 20 February 2026 | 22.82 (-47.79%) | 26.89 | 22.79 - 26.90 | 0.607 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 4.0218 times | Wed 30 July 2025 | 29.03 (15.61%) | 25.98 | 24.17 - 29.03 | 3.189 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 26.07 and 35.66
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 38 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.63 (25.74%) | 23.50 | 23.50 - 33.09 | 0.5963 times | Mon 30 March 2026 | 22.77 (-7.66%) | 25.89 | 22.14 - 28.80 | 0.7591 times | Fri 27 February 2026 | 24.66 (-43.58%) | 26.89 | 20.60 - 26.90 | 0.2134 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 1.0555 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 4.6228 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.7893 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.691 times | Wed 30 April 2025 | 182.20 (21.86%) | 149.52 | 146.44 - 191.85 | 0.125 times | Fri 28 March 2025 | 149.52 (2.98%) | 142.00 | 119.01 - 160.40 | 0.129 times | Fri 28 February 2025 | 145.19 (6.43%) | 163.00 | 145.00 - 168.00 | 0.0185 times | Fri 27 September 2024 | 136.42 (55.89%) | 89.20 | 82.01 - 143.50 | 1.2813 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.12 |
| 35 day DMA | 25.3 |
| 50 day DMA | 26.25 |
| 100 day DMA | 22.37 |
| 150 day DMA | 60.95 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.15 | 27.01 |
| 12 day EMA | 26.76 | 26.42 | 26.23 |
| 20 day EMA | 26.3 | 26.06 | 25.91 |
| 35 day EMA | 26.04 | 25.89 | 25.8 |
| 50 day EMA | 25.93 | 25.82 | 25.75 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.44 | 27.05 |
| 12 day SMA | 25.87 | 25.62 | 25.59 |
| 20 day SMA | 26.12 | 26.04 | 26.04 |
| 35 day SMA | 25.3 | 25.2 | 25.13 |
| 50 day SMA | 26.25 | 26.08 | 25.93 |
| 100 day SMA | 22.37 | 22.26 | 22.15 |
| 150 day SMA | 60.95 | 61.83 | 62.72 |
| 200 day SMA | 70.19 | 70.47 | 70.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.