UnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 155.42 and 159.4 | Daily Target 1 | 154.29 | | Daily Target 2 | 156.54 | | Daily Target 3 | 158.27 | | Daily Target 4 | 160.52 | | Daily Target 5 | 162.25 |
Daily price and volume United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
158.79 (2.12%) |
159.99 |
156.02 - 160.00 |
0.3336 times |
Thu 03 April 2025 |
155.50 (-0.24%) |
162.90 |
154.00 - 162.90 |
1.347 times |
Wed 02 April 2025 |
155.88 (2.97%) |
158.00 |
152.42 - 158.00 |
1.5836 times |
Tue 01 April 2025 |
151.38 (1.24%) |
149.52 |
149.52 - 156.90 |
0.1443 times |
Fri 28 March 2025 |
149.52 (0.22%) |
153.00 |
148.17 - 153.00 |
0.0927 times |
Thu 27 March 2025 |
149.19 (-4.32%) |
155.93 |
149.01 - 155.93 |
0.2538 times |
Wed 26 March 2025 |
155.93 (0.26%) |
156.74 |
155.60 - 160.00 |
4.7691 times |
Tue 25 March 2025 |
155.52 (1.8%) |
157.99 |
151.47 - 160.40 |
0.7247 times |
Mon 24 March 2025 |
152.77 (3.62%) |
153.00 |
151.50 - 153.76 |
0.388 times |
Fri 21 March 2025 |
147.43 (3.69%) |
144.50 |
138.19 - 147.88 |
0.3631 times |
Thu 20 March 2025 |
142.19 (-1.92%) |
144.98 |
140.05 - 149.68 |
1.335 times |
Weekly price and charts UnitedPolyfab Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 154.16 and 167.54 | Weekly Target 1 | 143.69 | | Weekly Target 2 | 151.24 | | Weekly Target 3 | 157.07 | | Weekly Target 4 | 164.62 | | Weekly Target 5 | 170.45 |
Weekly price and volumes for United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
158.79 (6.2%) |
149.52 |
149.52 - 162.90 |
0.0941 times |
Fri 28 March 2025 |
149.52 (1.42%) |
153.00 |
148.17 - 160.40 |
0.172 times |
Fri 21 March 2025 |
147.43 (2.85%) |
149.95 |
136.00 - 152.15 |
0.149 times |
Thu 13 March 2025 |
143.34 (14.82%) |
121.55 |
121.55 - 143.34 |
0.3627 times |
Fri 07 March 2025 |
124.84 (-14.02%) |
142.00 |
119.01 - 143.66 |
0.2308 times |
Fri 28 February 2025 |
145.19 (-7.4%) |
157.00 |
145.00 - 162.60 |
0.0999 times |
Fri 21 February 2025 |
156.80 (14.94%) |
163.00 |
154.00 - 168.00 |
0.0315 times |
Fri 27 September 2024 |
136.42 (19.24%) |
117.00 |
116.80 - 143.50 |
3.6132 times |
Fri 20 September 2024 |
114.41 (31.72%) |
87.00 |
86.86 - 118.31 |
5.1146 times |
Fri 13 September 2024 |
86.86 (1.46%) |
85.60 |
84.27 - 88.00 |
0.1321 times |
Fri 06 September 2024 |
85.61 (-2.17%) |
89.20 |
82.01 - 91.23 |
0.2246 times |
Monthly price and charts UnitedPolyfab Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 154.16 and 167.54 | Monthly Target 1 | 143.69 | | Monthly Target 2 | 151.24 | | Monthly Target 3 | 157.07 | | Monthly Target 4 | 164.62 | | Monthly Target 5 | 170.45 |
Monthly price and volumes United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
158.79 (6.2%) |
149.52 |
149.52 - 162.90 |
0.0543 times |
Fri 28 March 2025 |
149.52 (2.98%) |
142.00 |
119.01 - 160.40 |
0.5274 times |
Fri 28 February 2025 |
145.19 (6.43%) |
163.00 |
145.00 - 168.00 |
0.0758 times |
Fri 27 September 2024 |
136.42 (55.89%) |
89.20 |
82.01 - 143.50 |
5.2388 times |
Fri 30 August 2024 |
87.51 (0.6%) |
89.79 |
81.00 - 95.78 |
1.4407 times |
Wed 31 July 2024 |
86.99 (1.92%) |
85.00 |
84.05 - 93.35 |
0.4792 times |
Fri 28 June 2024 |
85.35 (-1.9%) |
87.00 |
78.55 - 92.15 |
0.2727 times |
Fri 31 May 2024 |
87.00 (-9.7%) |
99.90 |
85.00 - 105.00 |
0.4641 times |
Tue 30 April 2024 |
96.35 (5.3%) |
96.40 |
90.75 - 113.20 |
1.0212 times |
Thu 28 March 2024 |
91.50 (-22.59%) |
117.00 |
86.20 - 120.00 |
0.4259 times |
Thu 29 February 2024 |
118.20 (20.37%) |
100.00 |
96.00 - 122.50 |
1.599 times |
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value | | 5 day DMA | 154.21 | | 12 day DMA | 151.59 | | 20 day DMA | 144.78 | | 35 day DMA | 145.16 | | 50 day DMA | 131.4 | | 100 day DMA | 109.89 | | 150 day DMA | 103.94 | | 200 day DMA | 103.02 | EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.26 | 153.49 | 152.48 | | 12 day EMA | 151.38 | 150.03 | 149.03 | | 20 day EMA | 147.34 | 146.13 | 145.14 | | 35 day EMA | 138.14 | 136.92 | 135.83 | | 50 day EMA | 130.13 | 128.96 | 127.88 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.21 | 152.29 | 152.38 | | 12 day SMA | 151.59 | 150.72 | 149.54 | | 20 day SMA | 144.78 | 143.04 | 141.3 | | 35 day SMA | 145.16 | 144.4 | 143.59 | | 50 day SMA | 131.4 | 129.97 | 128.63 | | 100 day SMA | 109.89 | 109.18 | 108.49 | | 150 day SMA | 103.94 | 103.55 | 103.19 | | 200 day SMA | 103.02 | 102.72 | 102.43 |
|
|
