Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 47.47 and 54.66
| Daily Target 1 | 41.79 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 48.976666666667 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 56.17 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 50.12 (5.38%) | 48.49 | 44.81 - 52.00 | 2.0204 times | Thu 08 October 2026 | 47.56 (-1.12%) | 47.14 | 46.60 - 49.13 | 0.2826 times | Wed 07 October 2026 | 48.10 (-0.8%) | 49.99 | 47.61 - 49.99 | 0.1292 times | Tue 06 October 2026 | 48.49 (0.12%) | 49.00 | 47.89 - 49.59 | 0.9278 times | Mon 05 October 2026 | 48.43 (2.93%) | 47.13 | 43.50 - 50.23 | 4.1657 times | Thu 01 October 2026 | 47.05 (-0.88%) | 48.00 | 46.50 - 48.00 | 0.1297 times | Wed 30 September 2026 | 47.47 (1.28%) | 46.93 | 46.26 - 47.56 | 0.7297 times | Tue 29 September 2026 | 46.87 (3.51%) | 46.23 | 45.00 - 47.10 | 0.1795 times | Mon 28 September 2026 | 45.28 (-3.27%) | 47.25 | 45.00 - 47.25 | 0.072 times | Fri 25 September 2026 | 46.81 (3.4%) | 44.40 | 44.40 - 47.10 | 1.3632 times | Thu 24 September 2026 | 45.27 (-1.46%) | 46.50 | 45.00 - 46.75 | 0.2244 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 46.81 and 55.31
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 48.54 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 50.12 (6.52%) | 47.13 | 43.50 - 52.00 | 3.5822 times | Thu 01 October 2026 | 47.05 (0.51%) | 47.25 | 45.00 - 48.00 | 0.5289 times | Fri 25 September 2026 | 46.81 (2.09%) | 46.00 | 42.01 - 47.10 | 1.3853 times | Fri 18 September 2026 | 45.85 (5.94%) | 44.89 | 41.50 - 46.05 | 0.8293 times | Fri 11 September 2026 | 43.28 (3.89%) | 42.00 | 41.00 - 44.00 | 0.4092 times | Fri 04 September 2026 | 41.66 (7.37%) | 39.00 | 35.65 - 42.00 | 0.3915 times | Fri 28 August 2026 | 38.80 (11.14%) | 37.50 | 35.32 - 39.59 | 0.539 times | Fri 22 May 2026 | 34.91 (3.44%) | 34.50 | 31.05 - 37.96 | 0.795 times | Fri 15 May 2026 | 33.75 (1.99%) | 33.99 | 29.11 - 35.28 | 0.7616 times | Fri 08 May 2026 | 33.09 (8.71%) | 33.40 | 30.45 - 34.50 | 0.7781 times | Thu 30 April 2026 | 30.44 (2.35%) | 30.40 | 29.81 - 33.68 | 0.5723 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 46.81 and 55.31
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 48.54 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 50.12 (5.58%) | 48.00 | 43.50 - 52.00 | 1.1194 times | Wed 30 September 2026 | 47.47 (26.28%) | 38.98 | 35.65 - 47.56 | 1.0585 times | Mon 31 August 2026 | 37.59 (7.68%) | 37.50 | 35.32 - 39.59 | 0.1768 times | Fri 22 May 2026 | 34.91 (14.68%) | 33.40 | 29.11 - 37.96 | 0.7172 times | Thu 30 April 2026 | 30.44 (33.68%) | 23.50 | 23.50 - 33.68 | 0.8596 times | Mon 30 March 2026 | 22.77 (-7.66%) | 25.89 | 22.14 - 28.80 | 0.5458 times | Fri 27 February 2026 | 24.66 (-43.58%) | 26.89 | 20.60 - 26.90 | 0.1535 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 0.7589 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 3.3238 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.2865 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.4968 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 47.28 |
| 20 day DMA | 46.08 |
| 35 day DMA | 42.97 |
| 50 day DMA | 39.87 |
| 100 day DMA | 33.59 |
| 150 day DMA | 28.99 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 47.73 | 47.82 |
| 12 day EMA | 47.32 | 46.81 | 46.67 |
| 20 day EMA | 45.87 | 45.42 | 45.19 |
| 35 day EMA | 42.95 | 42.53 | 42.23 |
| 50 day EMA | 39.95 | 39.54 | 39.21 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 47.93 | 47.91 |
| 12 day SMA | 47.28 | 46.9 | 46.78 |
| 20 day SMA | 46.08 | 45.72 | 45.48 |
| 35 day SMA | 42.97 | 42.53 | 42.16 |
| 50 day SMA | 39.87 | 39.49 | 39.15 |
| 100 day SMA | 33.59 | 33.38 | 33.18 |
| 150 day SMA | 28.99 | 28.77 | 28.57 |
| 200 day SMA | 50.4 | 50.75 | 51.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.