UnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 20.77 and 21.76 | Daily Target 1 | 20.49 | | Daily Target 2 | 21.05 | | Daily Target 3 | 21.476666666667 | | Daily Target 4 | 22.04 | | Daily Target 5 | 22.47 |
Daily price and volume United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.62 (2.42%) |
21.90 |
20.91 - 21.90 |
0.7305 times |
Thu 03 July 2025 |
21.11 (2.58%) |
20.74 |
19.87 - 21.60 |
4.298 times |
Wed 02 July 2025 |
20.58 (-1.63%) |
20.90 |
19.90 - 21.00 |
1.3496 times |
Tue 01 July 2025 |
20.92 (4.91%) |
20.25 |
20.00 - 20.93 |
1.4699 times |
Mon 30 June 2025 |
19.94 (1.48%) |
20.45 |
19.80 - 20.45 |
0.3863 times |
Fri 27 June 2025 |
19.65 (0.92%) |
20.00 |
19.51 - 20.00 |
0.2711 times |
Thu 26 June 2025 |
19.47 (0.1%) |
19.66 |
19.11 - 20.10 |
0.3937 times |
Wed 25 June 2025 |
19.45 (2.64%) |
19.50 |
19.05 - 19.89 |
0.5446 times |
Tue 24 June 2025 |
18.95 (1.28%) |
19.20 |
18.74 - 19.64 |
0.1584 times |
Mon 23 June 2025 |
18.71 (1.91%) |
18.35 |
18.00 - 19.00 |
0.398 times |
Fri 20 June 2025 |
18.36 (-2.65%) |
19.49 |
18.17 - 19.49 |
0.1119 times |
Weekly price and charts UnitedPolyfab Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 20.71 and 22.81 | Weekly Target 1 | 19.01 | | Weekly Target 2 | 20.31 | | Weekly Target 3 | 21.106666666667 | | Weekly Target 4 | 22.41 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.62 (10.03%) |
20.45 |
19.80 - 21.90 |
3.5806 times |
Fri 27 June 2025 |
19.65 (7.03%) |
18.35 |
18.00 - 20.10 |
0.7678 times |
Fri 20 June 2025 |
18.36 (-5.21%) |
19.47 |
18.17 - 20.38 |
0.7427 times |
Fri 13 June 2025 |
19.37 (26.19%) |
15.63 |
15.30 - 20.22 |
2.723 times |
Fri 06 June 2025 |
15.35 (-7.31%) |
16.99 |
14.50 - 16.99 |
0.2375 times |
Fri 30 May 2025 |
16.56 (-2.07%) |
16.60 |
16.17 - 17.14 |
0.1099 times |
Fri 23 May 2025 |
16.91 (-1%) |
17.40 |
16.54 - 17.55 |
0.1789 times |
Fri 16 May 2025 |
17.08 (4.85%) |
17.04 |
15.56 - 17.75 |
0.3711 times |
Fri 09 May 2025 |
16.29 (-14.85%) |
19.55 |
15.70 - 19.55 |
0.7491 times |
Fri 02 May 2025 |
19.13 (-88.67%) |
170.00 |
18.33 - 191.85 |
0.5394 times |
Fri 25 April 2025 |
168.91 (3.25%) |
164.89 |
155.41 - 174.00 |
0.1047 times |
Monthly price and charts UnitedPolyfab Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 20.75 and 22.78 | Monthly Target 1 | 19.1 | | Monthly Target 2 | 20.36 | | Monthly Target 3 | 21.13 | | Monthly Target 4 | 22.39 | | Monthly Target 5 | 23.16 |
Monthly price and volumes United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.62 (8.43%) |
20.25 |
19.87 - 21.90 |
2.236 times |
Mon 30 June 2025 |
19.94 (20.41%) |
16.99 |
14.50 - 20.45 |
3.0396 times |
Fri 30 May 2025 |
16.56 (-90.91%) |
18.87 |
15.56 - 19.55 |
1.1738 times |
Wed 30 April 2025 |
182.20 (21.86%) |
149.52 |
146.44 - 191.85 |
0.2124 times |
Fri 28 March 2025 |
149.52 (2.98%) |
142.00 |
119.01 - 160.40 |
0.2191 times |
Fri 28 February 2025 |
145.19 (6.43%) |
163.00 |
145.00 - 168.00 |
0.0315 times |
Fri 27 September 2024 |
136.42 (55.89%) |
89.20 |
82.01 - 143.50 |
2.1767 times |
Fri 30 August 2024 |
87.51 (0.6%) |
89.79 |
81.00 - 95.78 |
0.5986 times |
Wed 31 July 2024 |
86.99 (1.92%) |
85.00 |
84.05 - 93.35 |
0.1991 times |
Fri 28 June 2024 |
85.35 (-1.9%) |
87.00 |
78.55 - 92.15 |
0.1133 times |
Fri 31 May 2024 |
87.00 (-9.7%) |
99.90 |
85.00 - 105.00 |
0.1928 times |
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 19.8 | | 20 day DMA | 19.43 | | 35 day DMA | 18.2 | | 50 day DMA | 30.82 | | 100 day DMA | 88.62 | | 150 day DMA | 88.79 | | 200 day DMA | 89.12 | EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.5 | 20.19 | | 12 day EMA | 20.16 | 19.89 | 19.67 | | 20 day EMA | 21.52 | 21.51 | 21.55 | | 35 day EMA | 31.26 | 31.83 | 32.46 | | 50 day EMA | 40.53 | 41.3 | 42.12 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.44 | 20.11 | | 12 day SMA | 19.8 | 19.62 | 19.46 | | 20 day SMA | 19.43 | 19.11 | 18.86 | | 35 day SMA | 18.2 | 18.07 | 17.94 | | 50 day SMA | 30.82 | 33.71 | 36.52 | | 100 day SMA | 88.62 | 89.54 | 90.34 | | 150 day SMA | 88.79 | 89.23 | 89.69 | | 200 day SMA | 89.12 | 89.5 | 89.87 |
|
|
