Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 36.61 and 38.73
| Daily Target 1 | 36.13 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 40.37 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.06 (-0.86%) | 38.99 | 37.28 - 39.40 | 0.7789 times | Mon 24 August 2026 | 38.39 (9.97%) | 37.50 | 37.50 - 39.59 | 0.892 times | Fri 22 May 2026 | 34.91 (0.78%) | 34.71 | 34.27 - 36.00 | 0.5315 times | Thu 21 May 2026 | 34.64 (-0.26%) | 34.60 | 32.25 - 37.96 | 0.6833 times | Wed 20 May 2026 | 34.73 (0.17%) | 35.30 | 34.00 - 35.30 | 0.5879 times | Tue 19 May 2026 | 34.67 (8.14%) | 31.26 | 31.26 - 37.60 | 2.4598 times | Mon 18 May 2026 | 32.06 (-5.01%) | 34.50 | 31.05 - 34.50 | 0.6636 times | Fri 15 May 2026 | 33.75 (3.02%) | 33.98 | 31.30 - 34.33 | 1.0355 times | Thu 14 May 2026 | 32.76 (-1.47%) | 33.25 | 32.60 - 33.94 | 0.7273 times | Wed 13 May 2026 | 33.25 (9.63%) | 30.30 | 29.21 - 35.28 | 1.6403 times | Tue 12 May 2026 | 30.33 (-7.05%) | 32.00 | 29.11 - 32.83 | 0.4348 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 37.67 and 39.98
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.06 (9.02%) | 37.50 | 37.28 - 39.59 | 0.4643 times | Fri 22 May 2026 | 34.91 (3.44%) | 34.50 | 31.05 - 37.96 | 1.3688 times | Fri 15 May 2026 | 33.75 (1.99%) | 33.99 | 29.11 - 35.28 | 1.3112 times | Fri 08 May 2026 | 33.09 (8.71%) | 33.40 | 30.45 - 34.50 | 1.3396 times | Thu 30 April 2026 | 30.44 (2.35%) | 30.40 | 29.81 - 33.68 | 0.9853 times | Fri 24 April 2026 | 29.74 (-0.57%) | 30.15 | 28.52 - 31.00 | 0.9222 times | Fri 17 April 2026 | 29.91 (5.69%) | 28.49 | 26.30 - 30.22 | 1.0153 times | Fri 10 April 2026 | 28.30 (14.9%) | 24.60 | 24.50 - 33.09 | 1.7727 times | Thu 02 April 2026 | 24.63 (5.71%) | 23.30 | 22.14 - 24.77 | 0.2779 times | Fri 27 March 2026 | 23.30 (-16.9%) | 27.80 | 23.30 - 27.82 | 0.5427 times | Fri 20 March 2026 | 28.04 (8.01%) | 25.15 | 24.90 - 28.28 | 0.9194 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 37.67 and 39.98
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 38.31 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.06 (9.02%) | 37.50 | 37.28 - 39.59 | 0.0996 times | Fri 22 May 2026 | 34.91 (14.68%) | 33.40 | 29.11 - 37.96 | 0.8625 times | Thu 30 April 2026 | 30.44 (33.68%) | 23.50 | 23.50 - 33.68 | 1.0338 times | Mon 30 March 2026 | 22.77 (-7.66%) | 25.89 | 22.14 - 28.80 | 0.6565 times | Fri 27 February 2026 | 24.66 (-43.58%) | 26.89 | 20.60 - 26.90 | 0.1846 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 0.9127 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 3.9975 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.5473 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.5975 times | Wed 30 April 2025 | 182.20 (21.86%) | 149.52 | 146.44 - 191.85 | 0.1081 times | Fri 28 March 2025 | 149.52 (2.98%) | 142.00 | 119.01 - 160.40 | 0.1116 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 34.18 |
| 20 day DMA | 33.35 |
| 35 day DMA | 31.36 |
| 50 day DMA | 29.66 |
| 100 day DMA | 26.63 |
| 150 day DMA | 40.11 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 35.7 | 34.35 |
| 12 day EMA | 34.79 | 34.2 | 33.44 |
| 20 day EMA | 33.56 | 33.09 | 32.53 |
| 35 day EMA | 31.69 | 31.31 | 30.89 |
| 50 day EMA | 29.92 | 29.59 | 29.23 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 35.47 | 34.2 |
| 12 day SMA | 34.18 | 33.77 | 33.34 |
| 20 day SMA | 33.35 | 32.98 | 32.54 |
| 35 day SMA | 31.36 | 30.97 | 30.56 |
| 50 day SMA | 29.66 | 29.43 | 29.16 |
| 100 day SMA | 26.63 | 26.44 | 26.25 |
| 150 day SMA | 40.11 | 40.89 | 41.65 |
| 200 day SMA | 62.24 | 62.49 | 62.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.