Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.57 and 4.79
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.96 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.71 (-2.48%) | 4.86 | 4.65 - 4.87 | 1.0532 times | Tue 23 June 2026 | 4.83 (0%) | 4.83 | 4.73 - 4.90 | 0.649 times | Mon 22 June 2026 | 4.83 (-3.59%) | 5.11 | 4.78 - 5.12 | 1.4965 times | Fri 19 June 2026 | 5.01 (-3.28%) | 5.21 | 4.98 - 5.22 | 0.9496 times | Thu 18 June 2026 | 5.18 (1.77%) | 5.28 | 5.08 - 5.34 | 2.8614 times | Wed 17 June 2026 | 5.09 (4.95%) | 4.89 | 4.85 - 5.09 | 1.1963 times | Tue 16 June 2026 | 4.85 (0.83%) | 4.77 | 4.77 - 4.98 | 0.5409 times | Mon 15 June 2026 | 4.81 (0.63%) | 4.90 | 4.77 - 4.91 | 0.5847 times | Fri 12 June 2026 | 4.78 (2.58%) | 4.66 | 4.66 - 4.85 | 0.3659 times | Thu 11 June 2026 | 4.66 (-3.12%) | 4.81 | 4.63 - 4.85 | 0.3023 times | Wed 10 June 2026 | 4.81 (-2.63%) | 4.87 | 4.80 - 4.95 | 0.1971 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.45 and 4.92
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.71 (-5.99%) | 5.11 | 4.65 - 5.12 | 0.9908 times | Fri 19 June 2026 | 5.01 (4.81%) | 4.90 | 4.77 - 5.34 | 1.8996 times | Fri 12 June 2026 | 4.78 (-3.63%) | 4.98 | 4.63 - 5.00 | 0.4612 times | Fri 05 June 2026 | 4.96 (0.61%) | 4.90 | 4.72 - 5.18 | 1.0078 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.31 | 4.93 - 5.68 | 1.9042 times | Fri 22 May 2026 | 5.13 (14.77%) | 4.46 | 4.14 - 5.13 | 1.4564 times | Fri 15 May 2026 | 4.47 (-8.59%) | 4.86 | 4.38 - 4.90 | 0.6337 times | Fri 08 May 2026 | 4.89 (0.62%) | 4.87 | 4.75 - 5.09 | 0.638 times | Thu 30 April 2026 | 4.86 (2.1%) | 4.75 | 4.75 - 4.99 | 0.3799 times | Fri 24 April 2026 | 4.76 (-5.74%) | 5.18 | 4.71 - 5.18 | 0.6283 times | Fri 17 April 2026 | 5.05 (1.81%) | 4.97 | 4.61 - 5.20 | 0.9958 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.32 and 5.03
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.71 (-4.46%) | 4.90 | 4.63 - 5.34 | 1.0733 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.1405 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.379 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.2235 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.4596 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0437 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.9477 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.6787 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.5734 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.4806 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.0911 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.9 | 4.94 |
| 12 day EMA | 4.88 | 4.91 | 4.92 |
| 20 day EMA | 4.87 | 4.89 | 4.9 |
| 35 day EMA | 4.89 | 4.9 | 4.9 |
| 50 day EMA | 4.85 | 4.86 | 4.86 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.99 | 4.99 |
| 12 day SMA | 4.88 | 4.89 | 4.9 |
| 20 day SMA | 4.89 | 4.92 | 4.95 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.85 | 4.86 | 4.86 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 5.12 | 5.14 | 5.15 |
| 200 day SMA | 4.83 | 4.81 | 4.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.