Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.75 and 4.92
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.99 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.83 (0%) | 4.83 | 4.73 - 4.90 | 0.7098 times | Mon 22 June 2026 | 4.83 (-3.59%) | 5.11 | 4.78 - 5.12 | 1.6367 times | Fri 19 June 2026 | 5.01 (-3.28%) | 5.21 | 4.98 - 5.22 | 1.0385 times | Thu 18 June 2026 | 5.18 (1.77%) | 5.28 | 5.08 - 5.34 | 3.1293 times | Wed 17 June 2026 | 5.09 (4.95%) | 4.89 | 4.85 - 5.09 | 1.3083 times | Tue 16 June 2026 | 4.85 (0.83%) | 4.77 | 4.77 - 4.98 | 0.5916 times | Mon 15 June 2026 | 4.81 (0.63%) | 4.90 | 4.77 - 4.91 | 0.6395 times | Fri 12 June 2026 | 4.78 (2.58%) | 4.66 | 4.66 - 4.85 | 0.4002 times | Thu 11 June 2026 | 4.66 (-3.12%) | 4.81 | 4.63 - 4.85 | 0.3307 times | Wed 10 June 2026 | 4.81 (-2.63%) | 4.87 | 4.80 - 4.95 | 0.2155 times | Tue 09 June 2026 | 4.94 (2.07%) | 4.89 | 4.84 - 4.99 | 0.2858 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.59 and 4.98
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.83 (-3.59%) | 5.11 | 4.73 - 5.12 | 0.687 times | Fri 19 June 2026 | 5.01 (4.81%) | 4.90 | 4.77 - 5.34 | 1.9637 times | Fri 12 June 2026 | 4.78 (-3.63%) | 4.98 | 4.63 - 5.00 | 0.4768 times | Fri 05 June 2026 | 4.96 (0.61%) | 4.90 | 4.72 - 5.18 | 1.0418 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.31 | 4.93 - 5.68 | 1.9684 times | Fri 22 May 2026 | 5.13 (14.77%) | 4.46 | 4.14 - 5.13 | 1.5055 times | Fri 15 May 2026 | 4.47 (-8.59%) | 4.86 | 4.38 - 4.90 | 0.6551 times | Fri 08 May 2026 | 4.89 (0.62%) | 4.87 | 4.75 - 5.09 | 0.6595 times | Thu 30 April 2026 | 4.86 (2.1%) | 4.75 | 4.75 - 4.99 | 0.3927 times | Fri 24 April 2026 | 4.76 (-5.74%) | 5.18 | 4.71 - 5.18 | 0.6495 times | Fri 17 April 2026 | 5.05 (1.81%) | 4.97 | 4.61 - 5.20 | 1.0294 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.38 and 5.09
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.83 (-2.03%) | 4.90 | 4.63 - 5.34 | 1.0011 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.1498 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.3901 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.2335 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.4714 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0521 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.9554 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.6842 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.578 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.4845 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.0999 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.94 | 5 |
| 12 day EMA | 4.91 | 4.92 | 4.94 |
| 20 day EMA | 4.89 | 4.9 | 4.91 |
| 35 day EMA | 4.9 | 4.9 | 4.9 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.99 | 4.99 |
| 12 day SMA | 4.89 | 4.9 | 4.92 |
| 20 day SMA | 4.92 | 4.95 | 4.97 |
| 35 day SMA | 4.83 | 4.83 | 4.84 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 5.14 | 5.15 | 5.17 |
| 200 day SMA | 4.81 | 4.79 | 4.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.