Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.47 and 4.93
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.01 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 4.69 (9.32%) | 4.30 | 4.25 - 4.71 | 1.4908 times | Tue 03 February 2026 | 4.29 (0.94%) | 4.39 | 4.25 - 4.45 | 0.7633 times | Mon 02 February 2026 | 4.25 (-1.39%) | 4.32 | 4.12 - 4.33 | 0.8996 times | Sun 01 February 2026 | 4.31 (0.47%) | 4.33 | 4.20 - 4.39 | 0.4277 times | Fri 30 January 2026 | 4.29 (-2.5%) | 4.37 | 4.20 - 4.59 | 2.0642 times | Thu 29 January 2026 | 4.40 (-3.08%) | 4.57 | 4.28 - 4.64 | 1.2731 times | Wed 28 January 2026 | 4.54 (-4.22%) | 4.61 | 4.50 - 4.82 | 1.4091 times | Tue 27 January 2026 | 4.74 (-4.44%) | 5.05 | 4.65 - 5.05 | 0.7626 times | Fri 23 January 2026 | 4.96 (0.2%) | 4.90 | 4.90 - 5.05 | 0.4266 times | Thu 22 January 2026 | 4.95 (2.91%) | 4.86 | 4.82 - 5.04 | 0.483 times | Wed 21 January 2026 | 4.81 (0%) | 4.85 | 4.60 - 4.95 | 1.1455 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.41 and 5
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 4.69 (9.32%) | 4.33 | 4.12 - 4.71 | 0.9985 times | Fri 30 January 2026 | 4.29 (-13.51%) | 5.05 | 4.20 - 5.05 | 1.5359 times | Fri 23 January 2026 | 4.96 (-5.16%) | 5.22 | 4.60 - 5.26 | 1.2387 times | Fri 16 January 2026 | 5.23 (-4.56%) | 5.50 | 5.12 - 5.50 | 0.7837 times | Fri 09 January 2026 | 5.48 (-7.9%) | 5.96 | 5.40 - 6.00 | 0.6306 times | Fri 02 January 2026 | 5.95 (1.71%) | 5.85 | 5.65 - 6.23 | 0.9116 times | Fri 26 December 2025 | 5.85 (0.86%) | 5.80 | 5.68 - 6.30 | 2.0583 times | Fri 19 December 2025 | 5.80 (-3.33%) | 6.00 | 5.65 - 6.05 | 0.595 times | Fri 12 December 2025 | 6.00 (-3.69%) | 6.23 | 5.80 - 6.26 | 0.5601 times | Fri 05 December 2025 | 6.23 (0.81%) | 6.11 | 5.89 - 6.38 | 0.6873 times | Fri 28 November 2025 | 6.18 (-0.48%) | 6.21 | 6.01 - 6.42 | 0.5794 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.41 and 5
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 4.69 (9.32%) | 4.33 | 4.12 - 4.71 | 0.3065 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.4483 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.3152 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.9418 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.7957 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.6669 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.5141 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 1.113 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.937 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.9616 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.829 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.17 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.36 | 4.39 |
| 12 day EMA | 4.61 | 4.6 | 4.66 |
| 20 day EMA | 4.84 | 4.86 | 4.92 |
| 35 day EMA | 5.16 | 5.19 | 5.24 |
| 50 day EMA | 5.49 | 5.52 | 5.57 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.31 | 4.36 |
| 12 day SMA | 4.59 | 4.61 | 4.69 |
| 20 day SMA | 4.9 | 4.96 | 5.04 |
| 35 day SMA | 5.3 | 5.34 | 5.39 |
| 50 day SMA | 5.53 | 5.56 | 5.6 |
| 100 day SMA | 5.17 | 5.13 | 5.09 |
| 150 day SMA | 3.66 | 3.64 | 3.61 |
| 200 day SMA | 3.02 | 3 | 2.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.