Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.13 and 4.27
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.3 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.17 (1.96%) | 4.10 | 4.09 - 4.23 | 0.3955 times | Tue 22 September 2026 | 4.09 (-0.97%) | 4.17 | 4.08 - 4.17 | 0.3203 times | Mon 21 September 2026 | 4.13 (-4.18%) | 4.31 | 4.11 - 4.34 | 0.4679 times | Fri 18 September 2026 | 4.31 (0.94%) | 4.27 | 4.19 - 4.36 | 0.6745 times | Thu 17 September 2026 | 4.27 (-4.26%) | 4.44 | 4.26 - 4.52 | 0.5212 times | Wed 16 September 2026 | 4.46 (5.94%) | 4.21 | 4.15 - 4.55 | 2.0791 times | Tue 15 September 2026 | 4.21 (0.96%) | 4.20 | 4.02 - 4.40 | 1.554 times | Fri 11 September 2026 | 4.17 (-1.18%) | 4.22 | 4.06 - 4.22 | 0.4832 times | Thu 10 September 2026 | 4.22 (7.65%) | 3.92 | 3.92 - 4.31 | 2.5418 times | Wed 09 September 2026 | 3.92 (-2.97%) | 4.10 | 3.88 - 4.10 | 0.9626 times | Tue 08 September 2026 | 4.04 (-4.27%) | 4.25 | 4.01 - 4.25 | 1.1969 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4 and 4.26
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.17 (-3.25%) | 4.31 | 4.08 - 4.34 | 0.3459 times | Fri 18 September 2026 | 4.31 (3.36%) | 4.20 | 4.02 - 4.55 | 1.4111 times | Fri 11 September 2026 | 4.17 (2.21%) | 4.24 | 3.88 - 4.44 | 2.2762 times | Fri 04 September 2026 | 4.08 (4.62%) | 3.90 | 3.67 - 4.08 | 1.2664 times | Fri 28 August 2026 | 3.90 (-3.23%) | 4.04 | 3.88 - 4.20 | 0.9196 times | Fri 21 August 2026 | 4.03 (1.77%) | 4.00 | 3.92 - 4.15 | 0.9555 times | Fri 14 August 2026 | 3.96 (-4.58%) | 4.15 | 3.94 - 4.15 | 0.704 times | Fri 07 August 2026 | 4.15 (-3.04%) | 4.38 | 4.11 - 4.39 | 0.7846 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.40 | 4.18 - 4.44 | 0.8201 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.56 | 4.34 - 4.65 | 0.5165 times | Fri 17 July 2026 | 4.58 (-0.87%) | 4.59 | 4.50 - 4.67 | 0.6283 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.92 and 4.8
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.17 (9.45%) | 3.81 | 3.67 - 4.55 | 0.9184 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.38 | 3.80 - 4.39 | 0.6266 times | Fri 31 July 2026 | 4.28 (-9.32%) | 4.74 | 4.18 - 4.85 | 0.5413 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.1213 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.0768 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.302 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.1552 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.3781 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 0.9854 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.8948 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.6408 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.18 | 4.23 |
| 12 day EMA | 4.15 | 4.15 | 4.16 |
| 20 day EMA | 4.12 | 4.12 | 4.12 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.25 | 4.28 |
| 12 day SMA | 4.18 | 4.18 | 4.15 |
| 20 day SMA | 4.06 | 4.05 | 4.04 |
| 35 day SMA | 4.04 | 4.05 | 4.05 |
| 50 day SMA | 4.15 | 4.16 | 4.17 |
| 100 day SMA | 4.47 | 4.48 | 4.48 |
| 150 day SMA | 4.54 | 4.55 | 4.57 |
| 200 day SMA | 4.77 | 4.78 | 4.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.