Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech UNITECH are 5.62 and 5.88 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.8133333333333 | | Daily Target 4 | 5.94 | | Daily Target 5 | 6.07 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.80 (-0.68%) |
5.83 |
5.69 - 5.95 |
1.6421 times |
Thu 18 December 2025 |
5.84 (-0.51%) |
5.88 |
5.65 - 5.93 |
1.0182 times |
Wed 17 December 2025 |
5.87 (-0.84%) |
5.91 |
5.84 - 5.95 |
0.6522 times |
Tue 16 December 2025 |
5.92 (-1%) |
5.99 |
5.85 - 6.03 |
1.412 times |
Mon 15 December 2025 |
5.98 (-0.33%) |
6.00 |
5.91 - 6.05 |
0.7082 times |
Sat 13 December 2025 |
6.00 (0%) |
5.93 |
5.91 - 6.04 |
0.8888 times |
Fri 12 December 2025 |
6.00 (1.18%) |
5.93 |
5.91 - 6.04 |
0.8888 times |
Thu 11 December 2025 |
5.93 (0.51%) |
5.98 |
5.90 - 6.00 |
0.6887 times |
Wed 10 December 2025 |
5.90 (-1.01%) |
6.00 |
5.87 - 6.07 |
0.8436 times |
Tue 09 December 2025 |
5.96 (-0.5%) |
5.99 |
5.80 - 6.04 |
1.2574 times |
Mon 08 December 2025 |
5.99 (-3.85%) |
6.23 |
5.89 - 6.26 |
1.4355 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech UNITECH are 5.53 and 5.93 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 5.8333333333333 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.80 (-3.33%) |
6.00 |
5.65 - 6.05 |
0.8496 times |
Sat 13 December 2025 |
6.00 (-3.69%) |
6.23 |
5.80 - 6.26 |
0.9388 times |
Fri 05 December 2025 |
6.23 (0.81%) |
6.11 |
5.89 - 6.38 |
0.9814 times |
Fri 28 November 2025 |
6.18 (-0.48%) |
6.21 |
6.01 - 6.42 |
0.8272 times |
Fri 21 November 2025 |
6.21 (-8.68%) |
6.75 |
6.15 - 6.80 |
1.0406 times |
Fri 14 November 2025 |
6.80 (-0.58%) |
6.81 |
6.72 - 7.05 |
0.7449 times |
Fri 07 November 2025 |
6.84 (-1.58%) |
6.95 |
6.72 - 7.29 |
1.7676 times |
Fri 31 October 2025 |
6.95 (-0.86%) |
7.01 |
6.93 - 7.25 |
0.7932 times |
Fri 24 October 2025 |
7.01 (0.29%) |
7.07 |
6.90 - 7.25 |
0.4145 times |
Fri 17 October 2025 |
6.99 (-5.28%) |
7.22 |
6.81 - 7.41 |
1.6421 times |
Fri 10 October 2025 |
7.38 (638%) |
7.67 |
7.12 - 7.67 |
0.8509 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech UNITECH are 5.36 and 6.09 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.9433333333333 | | Monthly Target 4 | 6.24 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.80 (-6.15%) |
6.11 |
5.65 - 6.38 |
0.6326 times |
Fri 28 November 2025 |
6.18 (-11.08%) |
6.95 |
6.01 - 7.29 |
1.0005 times |
Fri 31 October 2025 |
6.95 (595%) |
7.67 |
6.81 - 7.67 |
0.8452 times |
Wed 20 November 2019 |
1.00 (100%) |
0.50 |
0.45 - 1.00 |
0.7084 times |
Thu 31 October 2019 |
0.50 (-9.09%) |
0.55 |
0.35 - 0.60 |
1.6084 times |
Mon 30 September 2019 |
0.55 (-21.43%) |
0.70 |
0.55 - 0.85 |
1.1823 times |
Fri 30 August 2019 |
0.70 (-30%) |
1.00 |
0.65 - 1.05 |
0.9954 times |
Wed 31 July 2019 |
1.00 (-16.67%) |
1.25 |
0.95 - 1.30 |
1.0215 times |
Fri 28 June 2019 |
1.20 (0%) |
1.20 |
0.95 - 1.25 |
0.8807 times |
Fri 31 May 2019 |
1.20 (-11.11%) |
1.25 |
1.20 - 1.50 |
1.1248 times |
Mon 25 February 2019 |
1.35 (-40%) |
1.30 |
1.25 - 1.35 |
0.1461 times |
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value | | 5 day DMA | 5.88 | | 12 day DMA | 5.95 | | 20 day DMA | 6.02 | | 35 day DMA | 6.31 | | 50 day DMA | 6.55 | | 100 day DMA | 3.77 | | 150 day DMA | 2.84 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 5.91 | 5.94 | | 12 day EMA | 5.95 | 5.98 | 6.01 | | 20 day EMA | 6.04 | 6.06 | 6.08 | | 35 day EMA | 6.18 | 6.2 | 6.22 | | 50 day EMA | 6.34 | 6.36 | 6.38 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.88 | 5.92 | 5.95 | | 12 day SMA | 5.95 | 5.97 | 5.98 | | 20 day SMA | 6.02 | 6.03 | 6.05 | | 35 day SMA | 6.31 | 6.34 | 6.38 | | 50 day SMA | 6.55 | 6.58 | 6.61 | | 100 day SMA | 3.77 | 3.72 | 3.67 | | 150 day SMA | 2.84 | 2.81 | 2.78 | | 200 day SMA | 2.48 | 2.46 | 2.44 |
|
|
