Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 3.8 and 3.91
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.99 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 3.87 (-1.02%) | 3.92 | 3.83 - 3.94 | 0.7245 times | Thu 05 November 2026 | 3.91 (0.26%) | 3.96 | 3.85 - 4.10 | 0.9472 times | Tue 03 November 2026 | 3.90 (-0.51%) | 3.86 | 3.86 - 3.97 | 0.2489 times | Mon 02 November 2026 | 3.92 (-0.25%) | 3.98 | 3.50 - 3.98 | 0.5213 times | Fri 30 October 2026 | 3.93 (-2.24%) | 4.03 | 3.87 - 4.04 | 0.7085 times | Thu 29 October 2026 | 4.02 (10.14%) | 3.70 | 3.65 - 4.20 | 4.2293 times | Wed 28 October 2026 | 3.65 (-1.88%) | 3.72 | 3.62 - 3.73 | 0.4464 times | Tue 27 October 2026 | 3.72 (2.2%) | 3.64 | 3.63 - 3.79 | 0.5383 times | Mon 26 October 2026 | 3.64 (1.39%) | 3.62 | 3.44 - 3.70 | 0.8338 times | Fri 23 October 2026 | 3.59 (-3.75%) | 3.76 | 3.52 - 3.76 | 0.8017 times | Thu 22 October 2026 | 3.73 (0.54%) | 3.75 | 3.68 - 3.82 | 0.5385 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 3.39 and 3.99
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 3.87 (-1.53%) | 3.98 | 3.50 - 4.10 | 0.5117 times | Fri 30 October 2026 | 3.93 (9.47%) | 3.62 | 3.44 - 4.20 | 1.4159 times | Fri 23 October 2026 | 3.59 (-8.65%) | 3.93 | 3.52 - 3.94 | 0.6183 times | Fri 16 October 2026 | 3.93 (-3.2%) | 4.10 | 3.91 - 4.18 | 0.7019 times | Fri 09 October 2026 | 4.06 (3.31%) | 3.95 | 3.88 - 4.22 | 0.8096 times | Thu 01 October 2026 | 3.93 (-3.91%) | 4.10 | 3.81 - 4.11 | 0.5694 times | Fri 25 September 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.34 | 0.6149 times | Fri 18 September 2026 | 4.31 (3.36%) | 4.20 | 4.02 - 4.55 | 1.3554 times | Fri 11 September 2026 | 4.17 (2.21%) | 4.24 | 3.88 - 4.44 | 2.1865 times | Fri 04 September 2026 | 4.08 (4.62%) | 3.90 | 3.67 - 4.08 | 1.2165 times | Fri 28 August 2026 | 3.90 (-3.23%) | 4.04 | 3.88 - 4.20 | 0.8834 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.39 and 3.99
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 3.87 (-1.53%) | 3.98 | 3.50 - 4.10 | 0.1052 times | Fri 30 October 2026 | 3.93 (-0.76%) | 3.95 | 3.44 - 4.22 | 0.7557 times | Wed 30 September 2026 | 3.96 (3.94%) | 3.81 | 3.67 - 4.55 | 1.1653 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.38 | 3.80 - 4.39 | 0.6938 times | Fri 31 July 2026 | 4.28 (-9.32%) | 4.74 | 4.18 - 4.85 | 0.5994 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.2415 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.1924 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.4416 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.2791 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.5259 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0911 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.89 | 3.88 |
| 12 day EMA | 3.87 | 3.87 | 3.86 |
| 20 day EMA | 3.88 | 3.88 | 3.88 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.94 | 3.88 |
| 12 day SMA | 3.8 | 3.8 | 3.8 |
| 20 day SMA | 3.87 | 3.88 | 3.89 |
| 35 day SMA | 3.96 | 3.97 | 3.98 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.21 | 4.22 | 4.23 |
| 150 day SMA | 4.4 | 4.39 | 4.39 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.