Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 3.8 and 4.02
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.19 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.94 (-0.25%) | 4.02 | 3.88 - 4.10 | 1.6821 times | Mon 23 March 2026 | 3.95 (-6.4%) | 4.22 | 3.90 - 4.22 | 1.3783 times | Fri 20 March 2026 | 4.22 (0%) | 4.30 | 4.19 - 4.33 | 0.7376 times | Thu 19 March 2026 | 4.22 (-6.01%) | 4.48 | 4.19 - 4.50 | 0.7992 times | Wed 18 March 2026 | 4.49 (4.18%) | 4.35 | 4.32 - 4.63 | 1.4217 times | Tue 17 March 2026 | 4.31 (-0.46%) | 4.34 | 4.27 - 4.36 | 0.5803 times | Mon 16 March 2026 | 4.33 (-2.7%) | 4.40 | 4.16 - 4.45 | 1.0787 times | Fri 13 March 2026 | 4.45 (-0.89%) | 4.49 | 4.42 - 4.59 | 0.8044 times | Thu 12 March 2026 | 4.49 (-3.44%) | 4.65 | 4.40 - 4.65 | 0.9755 times | Wed 11 March 2026 | 4.65 (-0.21%) | 4.71 | 4.63 - 4.73 | 0.5422 times | Tue 10 March 2026 | 4.66 (-0.21%) | 4.69 | 4.64 - 4.75 | 0.6241 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 3.74 and 4.08
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.94 (-6.64%) | 4.22 | 3.88 - 4.22 | 0.6109 times | Fri 20 March 2026 | 4.22 (-5.17%) | 4.40 | 4.16 - 4.63 | 0.9217 times | Fri 13 March 2026 | 4.45 (-8.06%) | 4.83 | 4.40 - 4.84 | 0.7272 times | Fri 06 March 2026 | 4.84 (-5.47%) | 5.00 | 4.78 - 5.22 | 0.4805 times | Fri 27 February 2026 | 5.12 (1.99%) | 5.05 | 4.87 - 5.29 | 0.5971 times | Fri 20 February 2026 | 5.02 (-8.06%) | 5.39 | 4.95 - 5.50 | 0.5926 times | Fri 13 February 2026 | 5.46 (6.64%) | 5.24 | 5.11 - 6.59 | 2.4388 times | Fri 06 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 5.19 | 1.4821 times | Fri 30 January 2026 | 4.29 (-13.51%) | 5.05 | 4.20 - 5.05 | 1.1897 times | Fri 23 January 2026 | 4.96 (-5.16%) | 5.22 | 4.60 - 5.26 | 0.9595 times | Fri 16 January 2026 | 5.23 (-4.56%) | 5.50 | 5.12 - 5.50 | 0.6071 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.24 and 4.58
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.94 (-23.05%) | 5.00 | 3.88 - 5.22 | 0.917 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.7102 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.2228 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.1105 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.7952 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.6718 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.5631 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.2784 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 0.9397 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.7912 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.8119 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.53 |
| 150 day DMA | 4.57 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.2 | 4.33 |
| 12 day EMA | 4.34 | 4.41 | 4.49 |
| 20 day EMA | 4.51 | 4.57 | 4.64 |
| 35 day EMA | 4.7 | 4.74 | 4.79 |
| 50 day EMA | 4.85 | 4.89 | 4.93 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.24 | 4.31 |
| 12 day SMA | 4.37 | 4.44 | 4.51 |
| 20 day SMA | 4.59 | 4.64 | 4.7 |
| 35 day SMA | 4.88 | 4.89 | 4.9 |
| 50 day SMA | 4.86 | 4.89 | 4.92 |
| 100 day SMA | 5.53 | 5.56 | 5.59 |
| 150 day SMA | 4.57 | 4.55 | 4.53 |
| 200 day SMA | 3.64 | 3.63 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.