Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.81 and 4.94
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.04 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.89 (-1.41%) | 4.98 | 4.86 - 4.99 | 1.0844 times | Thu 07 May 2026 | 4.96 (1.02%) | 4.97 | 4.93 - 5.09 | 1.5162 times | Wed 06 May 2026 | 4.91 (1.45%) | 4.95 | 4.81 - 5.01 | 1.2416 times | Tue 05 May 2026 | 4.84 (0.41%) | 4.80 | 4.79 - 4.95 | 0.7904 times | Mon 04 May 2026 | 4.82 (-0.82%) | 4.87 | 4.75 - 4.94 | 0.9528 times | Thu 30 April 2026 | 4.86 (0.21%) | 4.92 | 4.80 - 4.92 | 0.6949 times | Wed 29 April 2026 | 4.85 (0.83%) | 4.84 | 4.79 - 4.99 | 0.9845 times | Tue 28 April 2026 | 4.81 (0%) | 4.80 | 4.76 - 4.86 | 0.6333 times | Mon 27 April 2026 | 4.81 (1.05%) | 4.75 | 4.75 - 4.91 | 1.0128 times | Fri 24 April 2026 | 4.76 (-3.25%) | 4.93 | 4.71 - 4.95 | 1.0891 times | Thu 23 April 2026 | 4.92 (-1.2%) | 4.98 | 4.91 - 5.01 | 0.7416 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.82 and 5.16
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.89 (0.62%) | 4.87 | 4.75 - 5.09 | 0.5692 times | Thu 30 April 2026 | 4.86 (2.1%) | 4.75 | 4.75 - 4.99 | 0.3389 times | Fri 24 April 2026 | 4.76 (-5.74%) | 5.18 | 4.71 - 5.18 | 0.5606 times | Fri 17 April 2026 | 5.05 (1.81%) | 4.97 | 4.61 - 5.20 | 0.8884 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.50 | 4.30 - 5.08 | 1.8443 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.40 | 3.10 - 4.38 | 2.0205 times | Fri 27 March 2026 | 3.47 (-17.77%) | 4.22 | 3.40 - 4.22 | 1.5741 times | Fri 20 March 2026 | 4.22 (-5.17%) | 4.40 | 4.16 - 4.63 | 0.954 times | Fri 13 March 2026 | 4.45 (-8.06%) | 4.83 | 4.40 - 4.84 | 0.7526 times | Fri 06 March 2026 | 4.84 (-5.47%) | 5.00 | 4.78 - 5.22 | 0.4973 times | Fri 27 February 2026 | 5.12 (1.99%) | 5.05 | 4.87 - 5.29 | 0.618 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.82 and 5.16
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.89 (0.62%) | 4.87 | 4.75 - 5.09 | 0.1739 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.5263 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.3543 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.6156 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.1552 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.0491 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.7512 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.6347 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.5319 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.2077 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 0.8878 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.36 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.89 | 4.86 |
| 12 day EMA | 4.86 | 4.86 | 4.84 |
| 20 day EMA | 4.83 | 4.82 | 4.8 |
| 35 day EMA | 4.8 | 4.79 | 4.78 |
| 50 day EMA | 4.74 | 4.73 | 4.72 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.88 | 4.86 |
| 12 day SMA | 4.87 | 4.87 | 4.87 |
| 20 day SMA | 4.9 | 4.9 | 4.89 |
| 35 day SMA | 4.59 | 4.57 | 4.56 |
| 50 day SMA | 4.66 | 4.66 | 4.66 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 5.36 | 5.33 | 5.3 |
| 200 day SMA | 4.16 | 4.14 | 4.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.