Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.05 and 4.21
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.34 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.15 (0.24%) | 4.17 | 4.11 - 4.27 | 1.1966 times | Thu 06 August 2026 | 4.14 (-0.24%) | 4.18 | 4.13 - 4.25 | 1.0628 times | Wed 05 August 2026 | 4.15 (-1.89%) | 4.27 | 4.12 - 4.29 | 1.2927 times | Tue 04 August 2026 | 4.23 (-0.7%) | 4.26 | 4.22 - 4.31 | 0.3866 times | Mon 03 August 2026 | 4.26 (-0.47%) | 4.38 | 4.23 - 4.39 | 0.9506 times | Fri 31 July 2026 | 4.28 (2.15%) | 4.19 | 4.19 - 4.34 | 0.8463 times | Thu 30 July 2026 | 4.19 (-2.1%) | 4.28 | 4.18 - 4.33 | 0.8453 times | Wed 29 July 2026 | 4.28 (1.66%) | 4.20 | 4.18 - 4.31 | 0.8659 times | Tue 28 July 2026 | 4.21 (-2.09%) | 4.25 | 4.18 - 4.34 | 1.339 times | Mon 27 July 2026 | 4.30 (-1.83%) | 4.40 | 4.29 - 4.44 | 1.2142 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.40 | 4.34 - 4.47 | 1.2952 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 3.99 and 4.27
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.15 (-3.04%) | 4.38 | 4.11 - 4.39 | 0.7763 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.40 | 4.18 - 4.44 | 0.8114 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.56 | 4.34 - 4.65 | 0.5111 times | Fri 17 July 2026 | 4.58 (-0.87%) | 4.59 | 4.50 - 4.67 | 0.6216 times | Fri 10 July 2026 | 4.62 (-2.94%) | 4.80 | 4.53 - 4.85 | 0.607 times | Fri 03 July 2026 | 4.76 (-0.21%) | 4.78 | 4.64 - 4.85 | 0.8453 times | Thu 25 June 2026 | 4.77 (-4.79%) | 5.11 | 4.64 - 5.12 | 1.4826 times | Fri 19 June 2026 | 5.01 (4.81%) | 4.90 | 4.77 - 5.34 | 2.4499 times | Fri 12 June 2026 | 4.78 (-3.63%) | 4.98 | 4.63 - 5.00 | 0.5949 times | Fri 05 June 2026 | 4.96 (0.61%) | 4.90 | 4.72 - 5.18 | 1.2998 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.31 | 4.93 - 5.68 | 2.4558 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.99 and 4.27
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.15 (-3.04%) | 4.38 | 4.11 - 4.39 | 0.1515 times | Fri 31 July 2026 | 4.28 (-9.32%) | 4.74 | 4.18 - 4.85 | 0.5861 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.214 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.166 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.4097 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.2508 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.4922 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0669 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.9689 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.6938 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.5862 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.19 | 4.22 |
| 12 day EMA | 4.25 | 4.27 | 4.29 |
| 20 day EMA | 4.36 | 4.38 | 4.4 |
| 35 day EMA | 4.49 | 4.51 | 4.53 |
| 50 day EMA | 4.63 | 4.65 | 4.67 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.21 | 4.22 |
| 12 day SMA | 4.25 | 4.28 | 4.32 |
| 20 day SMA | 4.38 | 4.4 | 4.42 |
| 35 day SMA | 4.53 | 4.56 | 4.59 |
| 50 day SMA | 4.64 | 4.66 | 4.68 |
| 100 day SMA | 4.63 | 4.63 | 4.64 |
| 150 day SMA | 4.8 | 4.81 | 4.82 |
| 200 day SMA | 5.2 | 5.22 | 5.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.