UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1365.55 and 1384.85

Daily Target 1	1361.33
Daily Target 2	1369.77
Daily Target 3	1380.6333333333
Daily Target 4	1389.07
Daily Target 5	1399.93

Daily price and volume United Spirits

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1378.20 (-0.25%)	1384.90	1372.20 - 1391.50	0.5051 times
Thu 03 July 2025	1381.70 (-0.12%)	1388.20	1377.80 - 1392.50	0.5188 times
Wed 02 July 2025	1383.40 (-1.21%)	1403.90	1380.40 - 1406.60	0.8166 times
Tue 01 July 2025	1400.40 (-1.94%)	1431.90	1396.90 - 1433.10	0.7144 times
Mon 30 June 2025	1428.10 (-0.98%)	1426.80	1418.00 - 1436.80	1.6738 times
Fri 27 June 2025	1442.20 (-0.16%)	1452.30	1440.30 - 1461.00	1.1881 times
Thu 26 June 2025	1444.50 (-0.71%)	1455.00	1438.50 - 1460.80	0.9626 times
Wed 25 June 2025	1454.90 (0.8%)	1440.00	1429.50 - 1461.70	1.0923 times
Tue 24 June 2025	1443.30 (1.65%)	1430.00	1427.20 - 1449.00	0.6225 times
Mon 23 June 2025	1419.90 (-2.67%)	1453.90	1415.20 - 1456.90	1.9058 times
Fri 20 June 2025	1458.90 (-0.13%)	1467.00	1448.80 - 1467.50	0.9216 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1342.9 and 1407.5

Weekly Target 1	1331.13
Weekly Target 2	1354.67
Weekly Target 3	1395.7333333333
Weekly Target 4	1419.27
Weekly Target 5	1460.33

Weekly price and volumes for United Spirits

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1378.20 (-4.44%)	1426.80	1372.20 - 1436.80	1.1787 times
Fri 27 June 2025	1442.20 (-1.14%)	1453.90	1415.20 - 1461.70	1.6087 times
Fri 20 June 2025	1458.90 (0.4%)	1458.90	1447.60 - 1492.80	0.7453 times
Fri 13 June 2025	1453.10 (-8.81%)	1600.30	1442.10 - 1645.00	2.263 times
Fri 06 June 2025	1593.40 (4.82%)	1520.10	1511.00 - 1644.80	1.1234 times
Fri 30 May 2025	1520.10 (-3.72%)	1580.00	1498.50 - 1588.30	0.5453 times
Fri 23 May 2025	1578.90 (2.51%)	1540.30	1501.70 - 1592.90	0.8597 times
Fri 16 May 2025	1540.30 (0.59%)	1555.00	1521.00 - 1579.90	0.4408 times
Fri 09 May 2025	1531.20 (-1.57%)	1565.50	1498.50 - 1616.00	0.7995 times
Fri 02 May 2025	1555.60 (0.53%)	1533.00	1527.00 - 1575.10	0.4357 times
Fri 25 April 2025	1547.40 (1.95%)	1538.80	1505.00 - 1609.20	0.7113 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1344.75 and 1405.65

Monthly Target 1	1333.6
Monthly Target 2	1355.9
Monthly Target 3	1394.5
Monthly Target 4	1416.8
Monthly Target 5	1455.4

Monthly price and volumes United Spirits

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1378.20 (-3.49%)	1431.90	1372.20 - 1433.10	0.2723 times
Mon 30 June 2025	1428.10 (-6.05%)	1520.10	1415.20 - 1645.00	2.3732 times
Fri 30 May 2025	1520.10 (-2.8%)	1563.90	1498.50 - 1616.00	1.0667 times
Wed 30 April 2025	1563.90 (11.6%)	1407.95	1364.00 - 1609.20	0.7871 times
Fri 28 March 2025	1401.30 (9.1%)	1275.30	1271.10 - 1420.50	0.6709 times
Fri 28 February 2025	1284.45 (-9.8%)	1470.00	1276.60 - 1508.90	0.775 times
Fri 31 January 2025	1424.00 (-12.39%)	1629.15	1362.05 - 1700.00	1.2588 times
Tue 31 December 2024	1625.45 (6.3%)	1542.00	1467.35 - 1665.35	1.0606 times
Fri 29 November 2024	1529.10 (5.52%)	1467.50	1418.40 - 1543.70	0.8548 times
Thu 31 October 2024	1449.10 (-8.86%)	1589.90	1426.60 - 1614.20	0.8806 times
Mon 30 September 2024	1589.90 (7.84%)	1485.00	1453.45 - 1647.50	1.1417 times

monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period	DMA value
5 day DMA	1394.36
12 day DMA	1424.69
20 day DMA	1458.15
35 day DMA	1501.44
50 day DMA	1516.89
100 day DMA	1454.86
150 day DMA	1476.38
200 day DMA	1485.12

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1394.27	1402.31	1412.61
12 day EMA	1423.4	1431.61	1440.68
20 day EMA	1449	1456.45	1464.31
35 day EMA	1477.89	1483.76	1489.77
50 day EMA	1506.99	1512.24	1517.57

SMA (simple moving average) of United Spirits UNITDSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1394.36	1407.16	1419.72
12 day SMA	1424.69	1431.66	1439.42
20 day SMA	1458.15	1468.91	1480.32
35 day SMA	1501.44	1506.07	1510.55
50 day SMA	1516.89	1520.54	1524.52
100 day SMA	1454.86	1455.5	1456.51
150 day SMA	1476.38	1477.27	1477.96
200 day SMA	1485.12	1485.87	1486.58

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1385.60	1389.20	1379.80 to 1397.60	1.04 times
03 Thu	1389.70	1393.50	1382.30 to 1400.60	1.03 times
02 Wed	1391.70	1412.60	1388.40 to 1414.90	1.01 times
01 Tue	1408.50	1429.90	1404.20 to 1439.90	0.98 times
30 Mon	1433.40	1445.20	1424.00 to 1453.50	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	1385.00	1389.90	1379.60 to 1396.90	1.25 times
03 Thu	1389.50	1392.90	1382.80 to 1398.90	1.16 times
02 Wed	1391.90	1403.90	1388.40 to 1412.00	1.03 times
01 Tue	1408.60	1433.70	1404.80 to 1437.60	0.86 times
30 Mon	1433.70	1440.10	1425.00 to 1443.00	0.69 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	1394.40	1398.00	1389.00 to 1404.00	1.56 times
03 Thu	1398.00	1400.40	1394.00 to 1407.00	1.41 times
02 Wed	1399.20	1413.00	1398.10 to 1420.00	1.27 times
01 Tue	1418.60	1440.00	1416.00 to 1440.00	0.51 times
30 Mon	1441.50	1460.00	1436.10 to 1460.00	0.25 times

Option chain for United Spirits UNITDSPR 31 Thu July 2025 expiry

UnitedSpirits UNITDSPR Option strike: 1720.00

Date	CE	PE	PCR
03 Thu July 2025	1.10	255.00	2
02 Wed July 2025	1.10	255.00	2
01 Tue July 2025	1.10	255.00	2
30 Mon June 2025	1.10	255.00	2

UnitedSpirits UNITDSPR Option strike: 1700.00

Date	CE	PE	PCR
04 Fri July 2025	0.60	266.40	0.02
03 Thu July 2025	0.55	266.40	0.02
02 Wed July 2025	0.70	266.40	0.02
01 Tue July 2025	0.80	266.40	0.02
30 Mon June 2025	1.10	266.40	0.02

UnitedSpirits UNITDSPR Option strike: 1600.00

Date	CE	PE	PCR
04 Fri July 2025	1.35	208.95	0.51
03 Thu July 2025	1.30	208.95	0.51
02 Wed July 2025	1.55	194.00	0.45
01 Tue July 2025	1.85	194.00	0.42
30 Mon June 2025	2.95	167.00	0.46

UnitedSpirits UNITDSPR Option strike: 1580.00

Date	CE	PE	PCR
04 Fri July 2025	1.55	121.00	0.01
03 Thu July 2025	1.60	121.00	0.01
02 Wed July 2025	2.00	121.00	0.01
01 Tue July 2025	2.35	121.00	0.01
30 Mon June 2025	3.70	121.00	0.01

UnitedSpirits UNITDSPR Option strike: 1560.00

Date	CE	PE	PCR
04 Fri July 2025	2.10	153.30	0.15
03 Thu July 2025	2.05	153.30	0.14
02 Wed July 2025	2.60	153.30	0.21
01 Tue July 2025	3.10	134.65	0.21
30 Mon June 2025	5.15	134.65	0.29

UnitedSpirits UNITDSPR Option strike: 1540.00

Date	CE	PE	PCR
04 Fri July 2025	2.85	133.00	0.18
03 Thu July 2025	2.95	133.00	0.19
02 Wed July 2025	3.50	133.00	0.19
01 Tue July 2025	4.20	133.00	0.13
30 Mon June 2025	7.05	112.30	0.13

UnitedSpirits UNITDSPR Option strike: 1520.00

Date	CE	PE	PCR
04 Fri July 2025	3.95	136.00	0.19
03 Thu July 2025	4.15	131.50	0.2
02 Wed July 2025	4.80	131.50	0.19
01 Tue July 2025	6.00	95.25	0.2
30 Mon June 2025	9.85	95.25	0.23

UnitedSpirits UNITDSPR Option strike: 1500.00

Date	CE	PE	PCR
04 Fri July 2025	5.70	117.70	0.32
03 Thu July 2025	6.05	115.05	0.32
02 Wed July 2025	6.75	113.25	0.36
01 Tue July 2025	8.50	98.45	0.35
30 Mon June 2025	13.70	79.15	0.42

UnitedSpirits UNITDSPR Option strike: 1480.00

Date	CE	PE	PCR
04 Fri July 2025	7.95	100.25	0.28
03 Thu July 2025	8.40	93.65	0.29
02 Wed July 2025	9.25	92.00	0.34
01 Tue July 2025	11.80	81.70	0.4
30 Mon June 2025	19.05	64.60	0.48

UnitedSpirits UNITDSPR Option strike: 1460.00

Date	CE	PE	PCR
04 Fri July 2025	11.35	84.40	0.29
03 Thu July 2025	12.00	80.40	0.29
02 Wed July 2025	13.15	80.50	0.29
01 Tue July 2025	16.45	67.50	0.29
30 Mon June 2025	26.00	51.95	0.46

UnitedSpirits UNITDSPR Option strike: 1440.00

Date	CE	PE	PCR
04 Fri July 2025	16.05	63.05	0.51
03 Thu July 2025	16.85	64.90	0.53
02 Wed July 2025	18.20	65.50	0.62
01 Tue July 2025	22.80	53.00	0.71
30 Mon June 2025	34.30	40.20	0.91

UnitedSpirits UNITDSPR Option strike: 1420.00

Date	CE	PE	PCR
04 Fri July 2025	22.00	55.65	0.5
03 Thu July 2025	23.25	52.75	0.59
02 Wed July 2025	25.00	52.35	0.69
01 Tue July 2025	30.95	41.40	0.78
30 Mon June 2025	44.40	30.05	2.36

UnitedSpirits UNITDSPR Option strike: 1400.00

Date	CE	PE	PCR
04 Fri July 2025	29.65	42.85	1.3
03 Thu July 2025	31.40	40.75	1.6
02 Wed July 2025	33.30	40.75	1.65
01 Tue July 2025	40.65	31.25	2.83
30 Mon June 2025	55.80	22.00	7.11

UnitedSpirits UNITDSPR Option strike: 1380.00

Date	CE	PE	PCR
04 Fri July 2025	38.95	32.50	1.25
03 Thu July 2025	40.95	30.45	1.73
02 Wed July 2025	43.20	30.45	1.92
01 Tue July 2025	51.60	22.80	3.76
30 Mon June 2025	69.60	15.70	7.5

UnitedSpirits UNITDSPR Option strike: 1360.00

Date	CE	PE	PCR
04 Fri July 2025	49.90	23.70	5.7
03 Thu July 2025	52.40	22.10	6.57
02 Wed July 2025	54.85	22.15	9.56
01 Tue July 2025	64.60	16.10	19.23
30 Mon June 2025	111.80	10.80	60.09

UnitedSpirits UNITDSPR Option strike: 1340.00

Date	CE	PE	PCR
04 Fri July 2025	62.50	16.65	8.18
03 Thu July 2025	65.75	15.45	10.5
02 Wed July 2025	79.80	15.75	13.73
01 Tue July 2025	79.80	11.10	10.23
30 Mon June 2025	142.00	7.50	121

UnitedSpirits UNITDSPR Option strike: 1320.00

Date	CE	PE	PCR
04 Fri July 2025	89.00	11.10	144.17
03 Thu July 2025	89.00	10.45	145.83
02 Wed July 2025	82.10	10.60	78

UnitedSpirits UNITDSPR Option strike: 1300.00

Date	CE	PE	PCR
04 Fri July 2025	94.40	7.75	16.92
03 Thu July 2025	98.40	7.05	19.84
02 Wed July 2025	99.85	7.30	23.48
01 Tue July 2025	113.65	5.10	23.47
30 Mon June 2025	135.35	3.70	26

UnitedSpirits UNITDSPR Option strike: 1240.00

Date	CE	PE	PCR
04 Fri July 2025	152.40	2.05	17.1
03 Thu July 2025	152.40	2.05	17.1
02 Wed July 2025	152.40	2.10	13.7
01 Tue July 2025	175.75	1.70	27.75
30 Mon June 2025	192.20	1.50	36

Feed