UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1397.05 and 1421.25

Daily Target 1	1377.7
Daily Target 2	1392.2
Daily Target 3	1401.9
Daily Target 4	1416.4
Daily Target 5	1426.1

Daily price and volume United Spirits

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1406.70 (1.11%)	1391.90	1387.40 - 1411.60	0.8493 times
Thu 18 December 2025	1391.20 (-2.37%)	1410.00	1372.30 - 1410.00	2.4118 times
Wed 17 December 2025	1424.90 (-1.83%)	1451.90	1412.10 - 1456.30	1.5511 times
Tue 16 December 2025	1451.40 (0.62%)	1439.90	1438.10 - 1454.60	0.9151 times
Mon 15 December 2025	1442.40 (-0.32%)	1445.00	1429.50 - 1446.90	0.4895 times
Sat 13 December 2025	1447.10 (0%)	1440.00	1433.00 - 1451.00	0.7424 times
Fri 12 December 2025	1447.10 (0.69%)	1440.00	1433.00 - 1451.00	0.7424 times
Thu 11 December 2025	1437.20 (0.05%)	1445.60	1424.70 - 1445.60	0.6143 times
Wed 10 December 2025	1436.50 (0.08%)	1435.40	1429.00 - 1445.00	0.8215 times
Tue 09 December 2025	1435.40 (0.42%)	1425.00	1410.20 - 1440.30	0.8625 times
Mon 08 December 2025	1429.40 (-1.8%)	1458.90	1421.50 - 1464.90	0.9738 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1347.5 and 1431.5

Weekly Target 1	1327.77
Weekly Target 2	1367.23
Weekly Target 3	1411.7666666667
Weekly Target 4	1451.23
Weekly Target 5	1495.77

Weekly price and volumes for United Spirits

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1406.70 (-2.79%)	1445.00	1372.30 - 1456.30	0.6922 times
Sat 13 December 2025	1447.10 (-0.58%)	1458.90	1410.20 - 1464.90	0.5297 times
Fri 05 December 2025	1455.60 (0.28%)	1457.70	1415.30 - 1457.70	0.8576 times
Fri 28 November 2025	1451.60 (1.72%)	1434.90	1416.10 - 1468.80	1.0138 times
Fri 21 November 2025	1427.10 (-0.16%)	1434.00	1395.30 - 1438.20	0.6892 times
Fri 14 November 2025	1429.40 (0.02%)	1429.10	1405.50 - 1439.20	0.8604 times
Fri 07 November 2025	1429.10 (-0.16%)	1435.00	1404.00 - 1475.00	0.8959 times
Fri 31 October 2025	1431.40 (5.45%)	1364.60	1337.20 - 1488.00	3.2505 times
Fri 24 October 2025	1357.40 (-0.29%)	1366.70	1344.70 - 1376.30	0.4043 times
Fri 17 October 2025	1361.40 (1.82%)	1337.00	1300.00 - 1369.30	0.8062 times
Fri 10 October 2025	1337.00 (-1.88%)	1362.60	1325.50 - 1365.00	0.7465 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1343.2 and 1435.8

Monthly Target 1	1322.03
Monthly Target 2	1364.37
Monthly Target 3	1414.6333333333
Monthly Target 4	1456.97
Monthly Target 5	1507.23

Monthly price and volumes United Spirits

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1406.70 (-3.09%)	1457.70	1372.30 - 1464.90	0.4397 times
Fri 28 November 2025	1451.60 (1.41%)	1435.00	1395.30 - 1475.00	0.7314 times
Fri 31 October 2025	1431.40 (8.09%)	1334.50	1300.00 - 1488.00	1.2094 times
Tue 30 September 2025	1324.30 (1.01%)	1311.00	1291.00 - 1364.00	1.0787 times
Fri 29 August 2025	1311.00 (-2.18%)	1336.00	1279.20 - 1349.10	1.1584 times
Thu 31 July 2025	1340.20 (-6.16%)	1431.90	1298.80 - 1433.10	1.2414 times
Mon 30 June 2025	1428.10 (-6.05%)	1520.10	1415.20 - 1645.00	2.0064 times
Fri 30 May 2025	1520.10 (-2.8%)	1563.90	1498.50 - 1616.00	0.9019 times
Wed 30 April 2025	1563.90 (11.6%)	1407.95	1364.00 - 1609.20	0.6655 times
Fri 28 March 2025	1401.30 (9.1%)	1275.30	1271.10 - 1420.50	0.5672 times
Fri 28 February 2025	1284.45 (-9.8%)	1470.00	1276.60 - 1508.90	0.6552 times

monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period	DMA value
5 day DMA	1423.32
12 day DMA	1433.74
20 day DMA	1436.67
35 day DMA	1432.66
50 day DMA	1410.09
100 day DMA	1366.1
150 day DMA	1395.54
200 day DMA	1410.19

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1417.44	1422.81	1438.61
12 day EMA	1427.85	1431.69	1439.05
20 day EMA	1428.8	1431.13	1435.33
35 day EMA	1418.72	1419.43	1421.09
50 day EMA	1406.24	1406.22	1406.83

SMA (simple moving average) of United Spirits UNITDSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1423.32	1431.4	1442.58
12 day SMA	1433.74	1435.84	1438.35
20 day SMA	1436.67	1437.9	1439.69
35 day SMA	1432.66	1433.37	1433.46
50 day SMA	1410.09	1408.71	1407.54
100 day SMA	1366.1	1365.19	1364.38
150 day SMA	1395.54	1396.54	1397.53
200 day SMA	1410.19	1409.58	1409.3

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1410.20	1396.10	1390.30 to 1412.60	0.95 times
18 Thu	1393.80	1411.10	1373.20 to 1411.10	0.96 times
17 Wed	1422.10	1451.90	1415.00 to 1458.70	1.02 times
16 Tue	1453.30	1443.10	1443.10 to 1456.80	1.03 times
15 Mon	1447.40	1448.10	1436.10 to 1450.50	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1419.60	1406.70	1399.60 to 1421.70	1.81 times
18 Thu	1403.10	1416.00	1382.00 to 1421.50	1.4 times
17 Wed	1430.10	1461.60	1424.00 to 1469.10	0.82 times
16 Tue	1462.20	1457.00	1455.00 to 1466.00	0.5 times
15 Mon	1456.60	1451.60	1445.00 to 1459.60	0.47 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1422.40	1414.00	1410.00 to 1422.40	1.18 times
18 Thu	1414.70	1418.00	1393.50 to 1418.00	1.25 times
17 Wed	1442.50	1474.10	1437.10 to 1474.10	0.92 times
16 Tue	1463.50	1464.70	1463.50 to 1464.70	0.8 times
15 Mon	1465.00	1458.00	1456.80 to 1465.00	0.84 times

Option chain for United Spirits UNITDSPR 30 Tue December 2025 expiry

UnitedSpirits UNITDSPR Option strike: 1650.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	205.00	0.02
18 Thu December 2025	0.20	205.00	0.03
17 Wed December 2025	0.40	205.00	0.06
16 Tue December 2025	0.40	205.00	0.06
15 Mon December 2025	0.40	205.00	0.06

UnitedSpirits UNITDSPR Option strike: 1620.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	177.00	0
18 Thu December 2025	0.15	177.00	0
17 Wed December 2025	0.65	177.00	0
16 Tue December 2025	0.65	177.00	0
15 Mon December 2025	0.65	177.00	0

UnitedSpirits UNITDSPR Option strike: 1610.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	171.40	0.01
18 Thu December 2025	0.45	171.40	0.01
17 Wed December 2025	0.45	171.40	0.01
16 Tue December 2025	0.45	171.40	0.01
15 Mon December 2025	0.45	171.40	0.01

UnitedSpirits UNITDSPR Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	191.30	1.18
18 Thu December 2025	0.60	205.70	1.17
17 Wed December 2025	0.70	146.00	1.14
16 Tue December 2025	0.75	146.00	1.11
15 Mon December 2025	0.75	153.00	1.1

UnitedSpirits UNITDSPR Option strike: 1560.00

Date	CE	PE	PCR
19 Fri December 2025	0.65	122.00	0.01
18 Thu December 2025	0.70	122.00	0.01
17 Wed December 2025	0.95	122.00	0.01
16 Tue December 2025	1.30	122.00	0.01
15 Mon December 2025	1.30	122.00	0.01

UnitedSpirits UNITDSPR Option strike: 1550.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	111.00	0.03
18 Thu December 2025	0.85	111.00	0.03
17 Wed December 2025	1.10	111.00	0.02
16 Tue December 2025	1.55	111.00	0.02
15 Mon December 2025	1.50	111.00	0.02

UnitedSpirits UNITDSPR Option strike: 1530.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	87.15	0.1
18 Thu December 2025	0.95	87.15	0.08
17 Wed December 2025	1.65	87.15	0.09
16 Tue December 2025	2.60	87.15	0.08
15 Mon December 2025	2.40	87.15	0.15

UnitedSpirits UNITDSPR Option strike: 1520.00

Date	CE	PE	PCR
19 Fri December 2025	1.15	82.80	0.24
18 Thu December 2025	1.20	82.80	0.17
17 Wed December 2025	2.05	82.80	0.12
16 Tue December 2025	3.50	82.80	0.13
15 Mon December 2025	2.95	82.80	0.13

UnitedSpirits UNITDSPR Option strike: 1500.00

Date	CE	PE	PCR
19 Fri December 2025	1.60	91.30	0.29
18 Thu December 2025	1.60	105.90	0.29
17 Wed December 2025	3.65	79.65	0.31
16 Tue December 2025	6.25	53.20	0.34
15 Mon December 2025	5.45	56.50	0.32

UnitedSpirits UNITDSPR Option strike: 1490.00

Date	CE	PE	PCR
19 Fri December 2025	1.80	57.05	0.06
18 Thu December 2025	1.80	57.05	0.06
17 Wed December 2025	4.45	57.05	0.08
16 Tue December 2025	8.10	57.05	0.09
15 Mon December 2025	7.30	57.05	0.09

UnitedSpirits UNITDSPR Option strike: 1480.00

Date	CE	PE	PCR
19 Fri December 2025	2.30	85.50	0.24
18 Thu December 2025	2.15	85.50	0.22
17 Wed December 2025	5.75	62.65	0.27
16 Tue December 2025	10.65	37.10	0.37
15 Mon December 2025	9.30	41.00	0.36

UnitedSpirits UNITDSPR Option strike: 1470.00

Date	CE	PE	PCR
19 Fri December 2025	2.80	76.20	0.18
18 Thu December 2025	2.70	76.20	0.22
17 Wed December 2025	7.40	55.90	0.25
16 Tue December 2025	13.70	31.05	0.38
15 Mon December 2025	12.20	33.70	0.4

UnitedSpirits UNITDSPR Option strike: 1460.00

Date	CE	PE	PCR
19 Fri December 2025	3.85	52.50	0.23
18 Thu December 2025	3.40	66.70	0.22
17 Wed December 2025	9.45	47.70	0.27
16 Tue December 2025	18.20	24.50	0.32
15 Mon December 2025	15.65	27.55	0.35

UnitedSpirits UNITDSPR Option strike: 1450.00

Date	CE	PE	PCR
19 Fri December 2025	5.10	44.75	0.48
18 Thu December 2025	4.35	59.45	0.49
17 Wed December 2025	12.95	37.95	0.66
16 Tue December 2025	22.70	18.45	0.48
15 Mon December 2025	19.80	21.70	0.5

UnitedSpirits UNITDSPR Option strike: 1440.00

Date	CE	PE	PCR
19 Fri December 2025	6.80	35.60	0.33
18 Thu December 2025	5.65	51.10	0.32
17 Wed December 2025	15.70	32.75	0.64
16 Tue December 2025	28.25	14.20	0.54
15 Mon December 2025	24.95	17.05	0.53

UnitedSpirits UNITDSPR Option strike: 1430.00

Date	CE	PE	PCR
19 Fri December 2025	9.75	28.85	0.58
18 Thu December 2025	7.35	42.50	0.65
17 Wed December 2025	19.90	26.35	1.33
16 Tue December 2025	34.40	10.95	0.72
15 Mon December 2025	31.35	13.50	0.71

UnitedSpirits UNITDSPR Option strike: 1420.00

Date	CE	PE	PCR
19 Fri December 2025	13.10	22.10	0.52
18 Thu December 2025	9.55	35.90	0.53
17 Wed December 2025	24.65	22.10	0.96
16 Tue December 2025	41.15	8.35	1.67
15 Mon December 2025	37.65	10.00	1.58

UnitedSpirits UNITDSPR Option strike: 1410.00

Date	CE	PE	PCR
19 Fri December 2025	17.65	17.05	3.36
18 Thu December 2025	13.15	28.75	3.8
17 Wed December 2025	29.15	19.05	7.88
16 Tue December 2025	44.90	6.95	9.12
15 Mon December 2025	44.90	7.70	9.12

UnitedSpirits UNITDSPR Option strike: 1400.00

Date	CE	PE	PCR
19 Fri December 2025	23.10	12.75	1.39
18 Thu December 2025	17.45	22.50	1.2
17 Wed December 2025	35.90	14.25	1.9
16 Tue December 2025	58.30	4.65	1.25
15 Mon December 2025	53.00	5.90	1.24

UnitedSpirits UNITDSPR Option strike: 1390.00

Date	CE	PE	PCR
19 Fri December 2025	29.80	9.45	3.09
18 Thu December 2025	22.25	17.80	2.51
17 Wed December 2025	62.90	11.30	64
16 Tue December 2025	62.90	4.00	61.25
15 Mon December 2025	62.90	4.35	63.25

UnitedSpirits UNITDSPR Option strike: 1380.00

Date	CE	PE	PCR
19 Fri December 2025	37.70	6.85	2.39
18 Thu December 2025	27.80	13.60	1.31
17 Wed December 2025	51.60	8.20	2.77
16 Tue December 2025	61.75	3.10	4.61
15 Mon December 2025	61.75	3.35	4.18

UnitedSpirits UNITDSPR Option strike: 1370.00

Date	CE	PE	PCR
19 Fri December 2025	32.45	4.90	7.14
18 Thu December 2025	32.45	10.45	8.05
17 Wed December 2025	77.95	6.40	15
16 Tue December 2025	77.95	2.00	16.22
15 Mon December 2025	77.95	2.50	15.56

UnitedSpirits UNITDSPR Option strike: 1360.00

Date	CE	PE	PCR
19 Fri December 2025	55.25	3.40	7.97
18 Thu December 2025	41.55	7.65	24.95
17 Wed December 2025	105.10	5.45	40
16 Tue December 2025	105.10	1.55	39.63
15 Mon December 2025	105.10	2.00	39.25

UnitedSpirits UNITDSPR Option strike: 1350.00

Date	CE	PE	PCR
19 Fri December 2025	62.90	2.50	27.77
18 Thu December 2025	50.10	5.60	32.5
16 Tue December 2025	101.50	1.30	164
15 Mon December 2025	101.50	1.65	167

UnitedSpirits UNITDSPR Option strike: 1340.00

Date	CE	PE	PCR
19 Fri December 2025	55.80	1.90	44
18 Thu December 2025	55.80	4.30	40.09
17 Wed December 2025	101.80	3.55	163
16 Tue December 2025	101.80	1.10	168
15 Mon December 2025	101.80	1.40	175

UnitedSpirits UNITDSPR Option strike: 1320.00

Date	CE	PE	PCR
19 Fri December 2025	109.25	1.30	92.75
18 Thu December 2025	109.25	2.50	95
17 Wed December 2025	109.25	2.10	32.5
16 Tue December 2025	109.25	1.65	32.5
15 Mon December 2025	109.25	1.65	32.5

UnitedSpirits UNITDSPR Option strike: 1300.00

Date	CE	PE	PCR
19 Fri December 2025	107.65	1.05	3.7
18 Thu December 2025	91.30	1.70	3.44
17 Wed December 2025	143.00	2.05	3.66
16 Tue December 2025	143.00	1.05	3.47
15 Mon December 2025	143.00	1.05	3.47

UnitedSpirits UNITDSPR Option strike: 1220.00

Date	CE	PE	PCR
19 Fri December 2025	210.65	0.40	3.33
18 Thu December 2025	210.65	0.60	3.67

Feed