Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1398.45 and 1438.45
| Daily Target 1 | 1365.63 |
| Daily Target 2 | 1391.27 |
| Daily Target 3 | 1405.6333333333 |
| Daily Target 4 | 1431.27 |
| Daily Target 5 | 1445.63 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1416.90 (2.73%) | 1380.00 | 1380.00 - 1420.00 | 2.0073 times | Fri 20 February 2026 | 1379.30 (-1.27%) | 1401.00 | 1375.70 - 1410.40 | 0.7387 times | Thu 19 February 2026 | 1397.10 (-1.93%) | 1429.80 | 1390.40 - 1429.80 | 0.7123 times | Wed 18 February 2026 | 1424.60 (0.04%) | 1430.00 | 1416.10 - 1431.30 | 0.693 times | Tue 17 February 2026 | 1424.00 (1.64%) | 1407.00 | 1402.00 - 1425.80 | 1.4506 times | Mon 16 February 2026 | 1401.00 (-0.1%) | 1390.60 | 1390.50 - 1406.20 | 0.3877 times | Fri 13 February 2026 | 1402.40 (-1.06%) | 1414.00 | 1398.10 - 1423.00 | 0.9806 times | Thu 12 February 2026 | 1417.40 (0.32%) | 1412.90 | 1407.40 - 1428.30 | 1.2604 times | Wed 11 February 2026 | 1412.90 (0.21%) | 1420.00 | 1399.60 - 1420.20 | 0.9792 times | Tue 10 February 2026 | 1409.90 (0.01%) | 1410.00 | 1401.00 - 1412.30 | 0.7903 times | Mon 09 February 2026 | 1409.80 (2.38%) | 1378.70 | 1366.20 - 1413.40 | 1.7627 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1398.45 and 1438.45
| Weekly Target 1 | 1365.63 |
| Weekly Target 2 | 1391.27 |
| Weekly Target 3 | 1405.6333333333 |
| Weekly Target 4 | 1431.27 |
| Weekly Target 5 | 1445.63 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1416.90 (2.73%) | 1380.00 | 1380.00 - 1420.00 | 0.2148 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.4261 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.6178 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.8837 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.2958 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.885 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.8395 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.2925 times | Fri 02 January 2026 | 1381.60 (-3.28%) | 1425.00 | 1371.10 - 1451.50 | 1.999 times | Fri 26 December 2025 | 1428.40 (1.54%) | 1406.70 | 1404.70 - 1452.40 | 0.5458 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.7966 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1364.3 and 1483.9
| Monthly Target 1 | 1267.03 |
| Monthly Target 2 | 1341.97 |
| Monthly Target 3 | 1386.6333333333 |
| Monthly Target 4 | 1461.57 |
| Monthly Target 5 | 1506.23 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1416.90 (3.99%) | 1365.00 | 1311.70 - 1431.30 | 0.3718 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0647 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.6976 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.6909 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1424 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0189 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.0942 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1725 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.8952 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8519 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6286 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1408.38 |
| 12 day DMA | 1406.03 |
| 20 day DMA | 1382.86 |
| 35 day DMA | 1364.18 |
| 50 day DMA | 1382.24 |
| 100 day DMA | 1390.23 |
| 150 day DMA | 1367.24 |
| 200 day DMA | 1396.25 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.94 | 1398.96 | 1408.79 |
| 12 day EMA | 1398.39 | 1395.03 | 1397.89 |
| 20 day EMA | 1390.02 | 1387.19 | 1388.02 |
| 35 day EMA | 1390.59 | 1389.04 | 1389.61 |
| 50 day EMA | 1389.38 | 1388.26 | 1388.63 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.38 | 1405.2 | 1409.82 |
| 12 day SMA | 1406.03 | 1401.23 | 1399.47 |
| 20 day SMA | 1382.86 | 1377.59 | 1375.27 |
| 35 day SMA | 1364.18 | 1363.17 | 1363.88 |
| 50 day SMA | 1382.24 | 1382.64 | 1383.79 |
| 100 day SMA | 1390.23 | 1389.14 | 1388.32 |
| 150 day SMA | 1367.24 | 1367 | 1366.98 |
| 200 day SMA | 1396.25 | 1396.85 | 1397.91 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1413.50 | 1375.00 | 1375.00 to 1418.00 | 0.24 times |
| 20 Fri | 1380.40 | 1396.70 | 1375.90 to 1409.60 | 0.66 times |
| 19 Thu | 1395.10 | 1418.30 | 1391.10 to 1422.90 | 1 times |
| 18 Wed | 1422.40 | 1426.00 | 1416.00 to 1427.00 | 1.49 times |
| 17 Tue | 1424.10 | 1410.10 | 1402.60 to 1426.60 | 1.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1422.00 | 1395.30 | 1391.00 to 1426.00 | 2.04 times |
| 20 Fri | 1389.00 | 1410.30 | 1385.30 to 1416.60 | 1.54 times |
| 19 Thu | 1403.80 | 1435.00 | 1400.00 to 1435.00 | 0.99 times |
| 18 Wed | 1431.40 | 1430.50 | 1425.50 to 1435.00 | 0.31 times |
| 17 Tue | 1432.30 | 1419.50 | 1412.20 to 1434.10 | 0.12 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1431.00 | 1406.40 | 1405.00 to 1434.00 | 1.35 times |
| 20 Fri | 1397.20 | 1403.10 | 1396.00 to 1418.00 | 1.14 times |
| 19 Thu | 1409.50 | 1434.00 | 1409.50 to 1436.60 | 0.89 times |
| 18 Wed | 1435.20 | 1440.70 | 1435.00 to 1441.20 | 0.84 times |
| 17 Tue | 1441.80 | 1429.40 | 1424.20 to 1442.00 | 0.79 times |
Option chain for United Spirits UNITDSPR 24 Tue February 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 182.00 | 6.63 |
| 20 Fri February 2026 | 0.55 | 219.00 | 6.53 |
| 19 Thu February 2026 | 0.85 | 189.00 | 8.67 |
| 18 Wed February 2026 | 0.85 | 178.00 | 9.58 |
| 17 Tue February 2026 | 0.85 | 178.00 | 9.67 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 115.00 | 0.15 |
| 20 Fri February 2026 | 0.25 | 139.55 | 0.18 |
| 19 Thu February 2026 | 0.30 | 196.00 | 0.24 |
| 18 Wed February 2026 | 0.75 | 196.00 | 0.21 |
| 17 Tue February 2026 | 1.10 | 196.00 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 82.60 | 0.53 |
| 20 Fri February 2026 | 0.15 | 121.10 | 0.62 |
| 19 Thu February 2026 | 0.25 | 107.05 | 0.55 |
| 18 Wed February 2026 | 1.05 | 78.45 | 0.39 |
| 17 Tue February 2026 | 1.75 | 79.00 | 0.46 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 79.00 | 0.04 |
| 20 Fri February 2026 | 0.10 | 79.00 | 0.04 |
| 19 Thu February 2026 | 0.30 | 79.00 | 0.04 |
| 18 Wed February 2026 | 1.30 | 65.00 | 0.04 |
| 17 Tue February 2026 | 1.75 | 82.90 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 92.25 | 0.01 |
| 20 Fri February 2026 | 0.10 | 101.30 | 0.02 |
| 19 Thu February 2026 | 0.45 | 63.10 | 0.02 |
| 18 Wed February 2026 | 1.80 | 63.10 | 0.02 |
| 17 Tue February 2026 | 2.90 | 63.10 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 57.20 | 0.02 |
| 20 Fri February 2026 | 0.25 | 67.95 | 0.03 |
| 19 Thu February 2026 | 0.65 | 67.95 | 0.03 |
| 18 Wed February 2026 | 2.30 | 67.95 | 0.02 |
| 17 Tue February 2026 | 4.10 | 67.95 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.20 | 81.25 | 0.04 |
| 20 Fri February 2026 | 0.35 | 81.25 | 0.04 |
| 19 Thu February 2026 | 0.80 | 48.45 | 0.05 |
| 18 Wed February 2026 | 3.40 | 41.25 | 0.04 |
| 17 Tue February 2026 | 5.80 | 54.05 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.05 | 38.65 | 0.05 |
| 20 Fri February 2026 | 0.50 | 58.30 | 0.11 |
| 19 Thu February 2026 | 1.20 | 58.30 | 0.1 |
| 18 Wed February 2026 | 5.30 | 34.75 | 0.07 |
| 17 Tue February 2026 | 7.80 | 34.75 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.30 | 32.10 | 0.1 |
| 20 Fri February 2026 | 0.65 | 41.25 | 0.14 |
| 19 Thu February 2026 | 1.85 | 47.45 | 0.1 |
| 18 Wed February 2026 | 7.85 | 25.50 | 0.11 |
| 17 Tue February 2026 | 11.15 | 26.25 | 0.17 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.20 | 21.25 | 0.18 |
| 20 Fri February 2026 | 1.20 | 43.75 | 0.21 |
| 19 Thu February 2026 | 2.85 | 37.60 | 0.21 |
| 18 Wed February 2026 | 11.50 | 18.95 | 0.2 |
| 17 Tue February 2026 | 15.30 | 20.80 | 0.16 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.45 | 14.40 | 0.12 |
| 20 Fri February 2026 | 2.10 | 41.65 | 0.12 |
| 19 Thu February 2026 | 4.65 | 28.70 | 0.21 |
| 18 Wed February 2026 | 15.80 | 13.90 | 0.25 |
| 17 Tue February 2026 | 20.15 | 15.80 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.80 | 9.15 | 0.85 |
| 20 Fri February 2026 | 3.40 | 33.25 | 0.61 |
| 19 Thu February 2026 | 7.10 | 22.20 | 1.39 |
| 18 Wed February 2026 | 22.25 | 9.85 | 1.36 |
| 17 Tue February 2026 | 26.05 | 12.05 | 1.17 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 17.65 | 5.00 | 0.72 |
| 20 Fri February 2026 | 5.40 | 25.10 | 0.5 |
| 19 Thu February 2026 | 10.95 | 16.55 | 0.67 |
| 18 Wed February 2026 | 28.30 | 6.95 | 0.79 |
| 17 Tue February 2026 | 32.90 | 8.95 | 0.76 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 25.80 | 2.80 | 1.03 |
| 20 Fri February 2026 | 8.90 | 18.40 | 1.37 |
| 19 Thu February 2026 | 16.40 | 11.25 | 3 |
| 18 Wed February 2026 | 37.90 | 4.75 | 3.14 |
| 17 Tue February 2026 | 39.85 | 6.70 | 3.03 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 34.90 | 1.75 | 1.79 |
| 20 Fri February 2026 | 13.55 | 12.90 | 3.13 |
| 19 Thu February 2026 | 21.85 | 7.65 | 2.38 |
| 18 Wed February 2026 | 45.75 | 3.35 | 2.48 |
| 17 Tue February 2026 | 49.10 | 4.95 | 2.65 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 43.25 | 1.05 | 3.82 |
| 20 Fri February 2026 | 34.70 | 8.85 | 3.9 |
| 19 Thu February 2026 | 31.05 | 5.05 | 3.1 |
| 18 Wed February 2026 | 55.10 | 2.50 | 2.88 |
| 17 Tue February 2026 | 41.90 | 3.80 | 2.7 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 55.80 | 0.60 | 0.96 |
| 20 Fri February 2026 | 28.70 | 5.90 | 1.36 |
| 19 Thu February 2026 | 38.05 | 3.15 | 2.13 |
| 18 Wed February 2026 | 64.55 | 1.90 | 2.61 |
| 17 Tue February 2026 | 63.00 | 2.95 | 2.86 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 63.00 | 0.30 | 0.72 |
| 20 Fri February 2026 | 33.75 | 3.80 | 2.96 |
| 19 Thu February 2026 | 47.95 | 2.15 | 4.21 |
| 18 Wed February 2026 | 69.60 | 1.65 | 4.21 |
| 17 Tue February 2026 | 75.75 | 2.35 | 4.09 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 69.70 | 0.20 | 2.4 |
| 20 Fri February 2026 | 46.30 | 2.15 | 2.34 |
| 19 Thu February 2026 | 57.70 | 1.55 | 2.14 |
| 18 Wed February 2026 | 85.70 | 1.40 | 1.94 |
| 17 Tue February 2026 | 86.05 | 2.05 | 1.91 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 83.95 | 0.20 | 3.43 |
| 20 Fri February 2026 | 52.45 | 1.40 | 3.45 |
| 19 Thu February 2026 | 82.00 | 1.15 | 2.71 |
| 18 Wed February 2026 | 76.95 | 1.15 | 3.23 |
| 17 Tue February 2026 | 76.95 | 1.75 | 3.28 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 89.90 | 0.25 | 1.29 |
| 20 Fri February 2026 | 67.35 | 1.30 | 1.16 |
| 19 Thu February 2026 | 72.30 | 1.00 | 1.27 |
| 18 Wed February 2026 | 99.00 | 1.15 | 1.3 |
| 17 Tue February 2026 | 106.65 | 1.70 | 1.2 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 76.10 | 0.15 | 1.82 |
| 20 Fri February 2026 | 76.10 | 0.95 | 2.15 |
| 19 Thu February 2026 | 93.85 | 0.85 | 1.98 |
| 18 Wed February 2026 | 93.85 | 1.05 | 2.18 |
| 17 Tue February 2026 | 93.85 | 1.60 | 2.22 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 115.00 | 0.25 | 0.94 |
| 20 Fri February 2026 | 89.20 | 1.00 | 1.14 |
| 19 Thu February 2026 | 111.55 | 0.90 | 1.3 |
| 18 Wed February 2026 | 124.45 | 0.95 | 1.51 |
| 17 Tue February 2026 | 125.15 | 1.45 | 1.47 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 66.30 | 0.75 | 5.36 |
| 20 Fri February 2026 | 66.30 | 0.75 | 5.36 |
| 19 Thu February 2026 | 66.30 | 0.75 | 5.36 |
| 18 Wed February 2026 | 66.30 | 0.85 | 5.64 |
| 17 Tue February 2026 | 66.30 | 1.30 | 6.73 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 121.80 | 0.10 | 3.53 |
| 20 Fri February 2026 | 124.50 | 0.75 | 3.04 |
| 19 Thu February 2026 | 124.50 | 0.70 | 3.26 |
| 18 Wed February 2026 | 124.50 | 0.70 | 3.26 |
| 17 Tue February 2026 | 124.50 | 1.20 | 3.57 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 68.60 | 0.10 | 8.55 |
| 20 Fri February 2026 | 68.60 | 0.55 | 9.09 |
| 19 Thu February 2026 | 68.60 | 0.55 | 9.09 |
| 18 Wed February 2026 | 68.60 | 0.55 | 9.09 |
| 17 Tue February 2026 | 68.60 | 1.00 | 8.91 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 75.55 | 0.10 | 21.83 |
| 20 Fri February 2026 | 75.55 | 0.40 | 22.67 |
| 19 Thu February 2026 | 75.55 | 0.15 | 23.83 |
| 18 Wed February 2026 | 75.55 | 0.50 | 24.67 |
| 17 Tue February 2026 | 75.55 | 1.40 | 26 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 217.00 | 0.10 | 3.45 |
| 20 Fri February 2026 | 217.00 | 0.10 | 3.6 |
| 19 Thu February 2026 | 217.00 | 0.05 | 3.65 |
| 18 Wed February 2026 | 217.00 | 0.30 | 5.5 |
| 17 Tue February 2026 | 217.00 | 0.70 | 5.5 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 231.85 | 0.05 | 70 |
| 20 Fri February 2026 | 231.85 | 0.05 | 70 |
| 19 Thu February 2026 | 231.85 | 0.05 | 70 |
| 18 Wed February 2026 | 231.85 | 0.25 | 70.5 |
| 17 Tue February 2026 | 231.85 | 0.20 | 70 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.