Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1370 and 1393
| Daily Target 1 | 1366.17 |
| Daily Target 2 | 1373.83 |
| Daily Target 3 | 1389.1666666667 |
| Daily Target 4 | 1396.83 |
| Daily Target 5 | 1412.17 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1381.50 (-0.01%) | 1382.50 | 1381.50 - 1404.50 | 0.5927 times | Wed 14 October 2026 | 1381.60 (0.77%) | 1362.00 | 1358.00 - 1400.90 | 1.2968 times | Tue 13 October 2026 | 1371.10 (1.59%) | 1354.00 | 1343.90 - 1372.20 | 0.843 times | Mon 12 October 2026 | 1349.70 (-1.19%) | 1358.30 | 1343.10 - 1375.40 | 0.5261 times | Fri 09 October 2026 | 1366.00 (3.63%) | 1319.90 | 1318.30 - 1366.00 | 1.0974 times | Thu 08 October 2026 | 1318.20 (-1.92%) | 1344.90 | 1308.10 - 1350.00 | 0.9795 times | Wed 07 October 2026 | 1344.00 (-1.03%) | 1348.30 | 1338.00 - 1355.40 | 1.1089 times | Tue 06 October 2026 | 1358.00 (-0.8%) | 1365.00 | 1349.00 - 1373.00 | 1.0281 times | Mon 05 October 2026 | 1369.00 (2.54%) | 1335.40 | 1329.70 - 1377.90 | 1.4131 times | Thu 01 October 2026 | 1335.10 (-1.4%) | 1340.10 | 1316.50 - 1346.90 | 1.1144 times | Wed 30 September 2026 | 1354.00 (-0.66%) | 1371.00 | 1337.60 - 1376.50 | 1.0842 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1362.3 and 1423.7
| Weekly Target 1 | 1314.97 |
| Weekly Target 2 | 1348.23 |
| Weekly Target 3 | 1376.3666666667 |
| Weekly Target 4 | 1409.63 |
| Weekly Target 5 | 1437.77 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1381.50 (1.13%) | 1358.30 | 1343.10 - 1404.50 | 0.7862 times | Fri 09 October 2026 | 1366.00 (2.31%) | 1335.40 | 1308.10 - 1377.90 | 1.3576 times | Thu 01 October 2026 | 1335.10 (-6.23%) | 1420.10 | 1316.50 - 1420.10 | 2.9684 times | Fri 25 September 2026 | 1423.80 (3.85%) | 1384.00 | 1379.50 - 1442.00 | 0.6724 times | Fri 18 September 2026 | 1371.00 (-1.72%) | 1392.10 | 1368.10 - 1405.00 | 0.4513 times | Fri 11 September 2026 | 1395.00 (-5.21%) | 1457.90 | 1384.30 - 1468.40 | 0.6329 times | Fri 04 September 2026 | 1471.70 (-2.54%) | 1510.00 | 1446.30 - 1510.90 | 1.0304 times | Fri 28 August 2026 | 1510.00 (-2.96%) | 1556.70 | 1497.70 - 1557.50 | 0.6938 times | Fri 21 August 2026 | 1556.00 (1.3%) | 1536.00 | 1512.00 - 1563.40 | 0.7374 times | Fri 14 August 2026 | 1536.00 (1.56%) | 1503.00 | 1503.00 - 1548.70 | 0.6695 times | Fri 07 August 2026 | 1512.40 (-0.23%) | 1515.00 | 1512.40 - 1548.00 | 0.5738 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1344.8 and 1441.2
| Monthly Target 1 | 1268.3 |
| Monthly Target 2 | 1324.9 |
| Monthly Target 3 | 1364.7 |
| Monthly Target 4 | 1421.3 |
| Monthly Target 5 | 1461.1 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1381.50 (2.03%) | 1340.10 | 1308.10 - 1404.50 | 0.472 times | Wed 30 September 2026 | 1354.00 (-9.13%) | 1490.10 | 1337.60 - 1498.90 | 0.9935 times | Mon 31 August 2026 | 1490.00 (-1.71%) | 1515.00 | 1479.70 - 1563.40 | 0.6031 times | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.2443 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 0.9992 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.1219 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.4702 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.3533 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5669 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.1755 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7703 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1369.98 |
| 12 day DMA | 1357.6 |
| 20 day DMA | 1377.54 |
| 35 day DMA | 1410.05 |
| 50 day DMA | 1447.21 |
| 100 day DMA | 1404.71 |
| 150 day DMA | 1370.44 |
| 200 day DMA | 1371.24 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.96 | 1365.69 | 1357.73 |
| 12 day EMA | 1370.22 | 1368.17 | 1365.73 |
| 20 day EMA | 1381.64 | 1381.65 | 1381.65 |
| 35 day EMA | 1412.58 | 1414.41 | 1416.34 |
| 50 day EMA | 1445.71 | 1448.33 | 1451.05 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.98 | 1357.32 | 1349.8 |
| 12 day SMA | 1357.6 | 1360.43 | 1363.94 |
| 20 day SMA | 1377.54 | 1377.94 | 1377.39 |
| 35 day SMA | 1410.05 | 1414.86 | 1419.81 |
| 50 day SMA | 1447.21 | 1450.08 | 1453.05 |
| 100 day SMA | 1404.71 | 1403.72 | 1402.63 |
| 150 day SMA | 1370.44 | 1370.5 | 1370.13 |
| 200 day SMA | 1371.24 | 1371.54 | 1371.77 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1390.20 | 1390.40 | 1387.30 to 1407.80 | 0.99 times |
| 14 Wed | 1391.40 | 1360.20 | 1360.20 to 1402.00 | 0.99 times |
| 13 Tue | 1371.80 | 1350.00 | 1349.40 to 1373.90 | 1.01 times |
| 12 Mon | 1350.20 | 1373.30 | 1346.40 to 1377.10 | 1.02 times |
| 06 Tue | 1361.80 | 1355.30 | 1355.30 to 1381.30 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1396.10 | 1407.00 | 1394.00 to 1414.90 | 1.78 times |
| 14 Wed | 1398.30 | 1379.00 | 1374.70 to 1407.50 | 0.85 times |
| 13 Tue | 1379.10 | 1358.00 | 1358.00 to 1380.60 | 0.81 times |
| 12 Mon | 1354.40 | 1385.00 | 1352.70 to 1385.90 | 0.79 times |
| 06 Tue | 1369.20 | 1385.40 | 1365.60 to 1385.40 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1407.70 | 1409.20 | 1407.60 to 1418.90 | 1.32 times |
| 14 Wed | 1401.10 | 1403.90 | 1401.10 to 1412.50 | 0.99 times |
| 13 Tue | 1375.00 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 12 Mon | 1375.00 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 06 Tue | 1379.50 | 1381.50 | 1377.70 to 1381.50 | 0.72 times |
Option chain for United Spirits UNITDSPR 27 Tue October 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.75 | 319.00 | 0.01 |
| 14 Wed October 2026 | 0.75 | 319.00 | 0.01 |
| 13 Tue October 2026 | 0.15 | 319.00 | 0.02 |
| 12 Mon October 2026 | 0.15 | 319.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 281.50 | 1.94 |
| 14 Wed October 2026 | 0.10 | 281.80 | 2.02 |
| 13 Tue October 2026 | 0.05 | 310.00 | 2.03 |
| 12 Mon October 2026 | 0.25 | 313.20 | 2.05 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.50 | 265.00 | 0.29 |
| 14 Wed October 2026 | 0.50 | 265.00 | 0.29 |
| 13 Tue October 2026 | 0.50 | 265.00 | 0.29 |
| 12 Mon October 2026 | 0.50 | 265.00 | 0.29 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 247.15 | 0.1 |
| 14 Wed October 2026 | 0.35 | 247.15 | 0.1 |
| 13 Tue October 2026 | 0.35 | 247.15 | 0.1 |
| 12 Mon October 2026 | 0.60 | 247.15 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.40 | 239.00 | 1 |
| 14 Wed October 2026 | 0.40 | 239.00 | 1 |
| 13 Tue October 2026 | 0.40 | 239.00 | 1 |
| 12 Mon October 2026 | 0.40 | 239.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.40 | 240.00 | 0.12 |
| 14 Wed October 2026 | 0.35 | 240.00 | 0.12 |
| 13 Tue October 2026 | 0.70 | 240.00 | 0.12 |
| 12 Mon October 2026 | 0.55 | 216.90 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.55 | 188.60 | 0.14 |
| 14 Wed October 2026 | 0.55 | 188.60 | 0.14 |
| 13 Tue October 2026 | 0.55 | 188.60 | 0.14 |
| 12 Mon October 2026 | 0.55 | 188.60 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 215.30 | 0.11 |
| 14 Wed October 2026 | 0.50 | 215.30 | 0.11 |
| 13 Tue October 2026 | 0.50 | 215.30 | 0.11 |
| 12 Mon October 2026 | 0.80 | 215.30 | 0.11 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.65 | 148.00 | 0.06 |
| 14 Wed October 2026 | 0.65 | 188.40 | 0.06 |
| 13 Tue October 2026 | 0.75 | 188.40 | 0.06 |
| 12 Mon October 2026 | 0.95 | 188.40 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.95 | 178.90 | 0.53 |
| 14 Wed October 2026 | 1.35 | 178.90 | 0.53 |
| 13 Tue October 2026 | 1.35 | 178.90 | 0.53 |
| 12 Mon October 2026 | 1.35 | 178.90 | 0.53 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.25 | 101.00 | 0.15 |
| 14 Wed October 2026 | 1.45 | 108.85 | 0.16 |
| 13 Tue October 2026 | 1.50 | 137.80 | 0.14 |
| 12 Mon October 2026 | 1.80 | 144.90 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.80 | 123.50 | 1.06 |
| 14 Wed October 2026 | 2.30 | 123.50 | 0.97 |
| 13 Tue October 2026 | 2.10 | 123.50 | 1.05 |
| 12 Mon October 2026 | 2.20 | 123.50 | 1.18 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.20 | 70.00 | 0.15 |
| 14 Wed October 2026 | 3.95 | 72.60 | 0.16 |
| 13 Tue October 2026 | 3.30 | 125.00 | 0.19 |
| 12 Mon October 2026 | 3.20 | 125.00 | 0.19 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.60 | 86.50 | 0.18 |
| 14 Wed October 2026 | 7.05 | 86.50 | 0.18 |
| 13 Tue October 2026 | 5.20 | 86.50 | 0.2 |
| 12 Mon October 2026 | 4.65 | 86.50 | 0.25 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.85 | 40.10 | 0.16 |
| 14 Wed October 2026 | 12.05 | 41.55 | 0.11 |
| 13 Tue October 2026 | 8.45 | 77.50 | 0.21 |
| 12 Mon October 2026 | 7.20 | 77.50 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 17.55 | 27.30 | 0.36 |
| 14 Wed October 2026 | 19.45 | 29.05 | 0.35 |
| 13 Tue October 2026 | 13.70 | 44.85 | 0.35 |
| 12 Mon October 2026 | 11.25 | 61.45 | 0.37 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 27.65 | 18.30 | 0.87 |
| 14 Wed October 2026 | 30.05 | 19.60 | 0.58 |
| 13 Tue October 2026 | 21.50 | 29.80 | 0.3 |
| 12 Mon October 2026 | 17.10 | 45.75 | 0.43 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 40.35 | 11.55 | 2.86 |
| 14 Wed October 2026 | 43.95 | 12.75 | 1.71 |
| 13 Tue October 2026 | 31.75 | 20.50 | 1.46 |
| 12 Mon October 2026 | 24.95 | 35.00 | 1.18 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 59.55 | 7.25 | 8.78 |
| 14 Wed October 2026 | 58.70 | 8.30 | 7.25 |
| 13 Tue October 2026 | 44.70 | 13.80 | 7.16 |
| 12 Mon October 2026 | 35.85 | 25.05 | 5.62 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 77.05 | 4.70 | 1.66 |
| 14 Wed October 2026 | 77.05 | 5.55 | 1.64 |
| 13 Tue October 2026 | 55.75 | 9.25 | 1.04 |
| 12 Mon October 2026 | 48.00 | 18.00 | 0.77 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 94.00 | 3.40 | 5.25 |
| 14 Wed October 2026 | 95.60 | 3.90 | 5.3 |
| 13 Tue October 2026 | 77.70 | 6.30 | 5.98 |
| 12 Mon October 2026 | 63.90 | 12.80 | 4.75 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 145.65 | 1.35 | 26.5 |
| 14 Wed October 2026 | 145.65 | 1.60 | 30.25 |
| 13 Tue October 2026 | 145.65 | 2.15 | 46.5 |
| 12 Mon October 2026 | 145.65 | 4.60 | 60.75 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 158.00 | 0.90 | 218 |
| 14 Wed October 2026 | 158.00 | 1.00 | 264 |
| 13 Tue October 2026 | 158.00 | 1.45 | 262 |
| 12 Mon October 2026 | 158.00 | 2.70 | 274 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.