UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1439.4 and 1454.5

Daily Target 1	1435.57
Daily Target 2	1443.23
Daily Target 3	1450.6666666667
Daily Target 4	1458.33
Daily Target 5	1465.77

Daily price and volume United Spirits

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1450.90 (0.23%)	1455.00	1443.00 - 1458.10	0.5616 times
Mon 03 November 2025	1447.60 (1.13%)	1435.00	1428.20 - 1464.80	0.7578 times
Fri 31 October 2025	1431.40 (2.64%)	1455.00	1428.00 - 1488.00	6.1264 times
Thu 30 October 2025	1394.60 (0.52%)	1387.40	1375.90 - 1399.90	0.5602 times
Wed 29 October 2025	1387.40 (2.63%)	1352.40	1352.40 - 1393.00	0.8123 times
Tue 28 October 2025	1351.80 (-0.1%)	1353.10	1337.20 - 1375.00	0.2442 times
Mon 27 October 2025	1353.10 (-0.32%)	1364.60	1346.00 - 1364.60	0.2467 times
Fri 24 October 2025	1357.40 (0.46%)	1361.20	1344.70 - 1364.10	0.3282 times
Thu 23 October 2025	1351.20 (-0.63%)	1359.70	1348.20 - 1375.50	0.3074 times
Tue 21 October 2025	1359.70 (-0.43%)	1373.00	1357.00 - 1373.00	0.0552 times
Mon 20 October 2025	1365.60 (0.31%)	1366.70	1360.10 - 1376.30	0.303 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1439.55 and 1476.15

Weekly Target 1	1411.37
Weekly Target 2	1431.13
Weekly Target 3	1447.9666666667
Weekly Target 4	1467.73
Weekly Target 5	1484.57

Weekly price and volumes for United Spirits

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1450.90 (1.36%)	1435.00	1428.20 - 1464.80	0.4726 times
Fri 31 October 2025	1431.40 (5.45%)	1364.60	1337.20 - 1488.00	2.8617 times
Fri 24 October 2025	1357.40 (-0.29%)	1366.70	1344.70 - 1376.30	0.3559 times
Fri 17 October 2025	1361.40 (1.82%)	1337.00	1300.00 - 1369.30	0.7098 times
Fri 10 October 2025	1337.00 (-1.88%)	1362.60	1325.50 - 1365.00	0.6572 times
Fri 03 October 2025	1362.60 (5.03%)	1304.60	1291.00 - 1368.90	0.9295 times
Fri 26 September 2025	1297.40 (-2.32%)	1351.00	1295.00 - 1363.00	0.9357 times
Fri 19 September 2025	1328.20 (1.41%)	1322.80	1305.10 - 1345.80	1.1651 times
Fri 12 September 2025	1309.70 (-0.18%)	1314.90	1291.70 - 1325.90	0.8889 times
Fri 05 September 2025	1312.10 (0.08%)	1311.00	1303.30 - 1364.00	1.0238 times
Fri 29 August 2025	1311.00 (-1.42%)	1335.00	1279.20 - 1335.10	1.1934 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1439.55 and 1476.15

Monthly Target 1	1411.37
Monthly Target 2	1431.13
Monthly Target 3	1447.9666666667
Monthly Target 4	1467.73
Monthly Target 5	1484.57

Monthly price and volumes United Spirits

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1450.90 (1.36%)	1435.00	1428.20 - 1464.80	0.1183 times
Fri 31 October 2025	1431.40 (8.09%)	1334.50	1300.00 - 1488.00	1.2601 times
Tue 30 September 2025	1324.30 (1.01%)	1311.00	1291.00 - 1364.00	1.1239 times
Fri 29 August 2025	1311.00 (-2.18%)	1336.00	1279.20 - 1349.10	1.207 times
Thu 31 July 2025	1340.20 (-6.16%)	1431.90	1298.80 - 1433.10	1.2934 times
Mon 30 June 2025	1428.10 (-6.05%)	1520.10	1415.20 - 1645.00	2.0905 times
Fri 30 May 2025	1520.10 (-2.8%)	1563.90	1498.50 - 1616.00	0.9397 times
Wed 30 April 2025	1563.90 (11.6%)	1407.95	1364.00 - 1609.20	0.6934 times
Fri 28 March 2025	1401.30 (9.1%)	1275.30	1271.10 - 1420.50	0.591 times
Fri 28 February 2025	1284.45 (-9.8%)	1470.00	1276.60 - 1508.90	0.6827 times
Fri 31 January 2025	1424.00 (-12.39%)	1629.15	1362.05 - 1700.00	1.1089 times

monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period	DMA value
5 day DMA	1422.38
12 day DMA	1384.34
20 day DMA	1364.12
35 day DMA	1350.58
50 day DMA	1339.51
100 day DMA	1355.48
150 day DMA	1412.93
200 day DMA	1405.14

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1424.69	1411.59	1393.59
12 day EMA	1393.94	1383.59	1371.96
20 day EMA	1376.59	1368.77	1360.48
35 day EMA	1358.71	1353.28	1347.73
50 day EMA	1346.87	1342.63	1338.35

SMA (simple moving average) of United Spirits UNITDSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1422.38	1402.56	1383.66
12 day SMA	1384.34	1376.69	1367.15
20 day SMA	1364.12	1359.62	1355.37
35 day SMA	1350.58	1346.55	1342.87
50 day SMA	1339.51	1337.23	1335
100 day SMA	1355.48	1356.01	1357.64
150 day SMA	1412.93	1412.33	1411.79
200 day SMA	1405.14	1405.3	1405.76

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1458.60	1457.50	1451.60 to 1463.80	1.02 times
03 Mon	1456.50	1450.80	1437.00 to 1475.00	1.01 times
31 Fri	1440.90	1455.10	1438.00 to 1492.80	1.01 times
30 Thu	1404.20	1397.90	1381.50 to 1409.80	1.01 times
29 Wed	1397.30	1364.50	1364.50 to 1403.50	0.95 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1468.50	1465.00	1461.70 to 1473.70	1.09 times
03 Mon	1465.40	1461.00	1447.50 to 1475.90	1.04 times
31 Fri	1450.00	1444.00	1444.00 to 1501.00	1.06 times
30 Thu	1412.80	1408.00	1391.00 to 1416.20	0.92 times
29 Wed	1406.30	1377.60	1377.60 to 1411.80	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1473.30	1473.50	1470.80 to 1481.00	1.22 times
03 Mon	1476.20	1481.60	1461.80 to 1481.60	1.37 times
31 Fri	1459.00	1474.00	1457.00 to 1503.00	1.12 times
30 Thu	1420.80	1409.00	1399.90 to 1421.20	0.82 times
29 Wed	1415.10	1398.40	1392.50 to 1418.80	0.46 times

Option chain for United Spirits UNITDSPR 25 Tue November 2025 expiry

UnitedSpirits UNITDSPR Option strike: 1630.00

Date	CE	PE	PCR
04 Tue November 2025	1.20	174.20	0.04
03 Mon November 2025	1.80	174.20	0.04

UnitedSpirits UNITDSPR Option strike: 1620.00

Date	CE	PE	PCR
04 Tue November 2025	1.95	167.20	0.06

UnitedSpirits UNITDSPR Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	2.55	144.45	0.46
03 Mon November 2025	2.50	144.45	0.45
31 Fri October 2025	2.65	160.20	0.47

UnitedSpirits UNITDSPR Option strike: 1560.00

Date	CE	PE	PCR
04 Tue November 2025	4.75	99.60	0
03 Mon November 2025	4.90	99.60	0
31 Fri October 2025	5.05	99.60	0

UnitedSpirits UNITDSPR Option strike: 1550.00

Date	CE	PE	PCR
04 Tue November 2025	5.45	97.35	0.36
03 Mon November 2025	6.15	97.35	0.32
31 Fri October 2025	5.95	91.35	0.08

UnitedSpirits UNITDSPR Option strike: 1540.00

Date	CE	PE	PCR
04 Tue November 2025	6.80	88.45	0.08
03 Mon November 2025	6.95	88.45	0.08
31 Fri October 2025	7.15	102.10	0.04

UnitedSpirits UNITDSPR Option strike: 1530.00

Date	CE	PE	PCR
04 Tue November 2025	8.35	80.00	0.16
03 Mon November 2025	8.45	80.00	0.15
31 Fri October 2025	8.10	94.20	0.05

UnitedSpirits UNITDSPR Option strike: 1520.00

Date	CE	PE	PCR
04 Tue November 2025	10.05	88.25	0.17
03 Mon November 2025	10.20	88.25	0.17
31 Fri October 2025	9.95	88.25	0.13
30 Thu October 2025	7.15	124.50	0.17
29 Wed October 2025	6.05	124.50	0.26

UnitedSpirits UNITDSPR Option strike: 1510.00

Date	CE	PE	PCR
04 Tue November 2025	11.75	63.90	0.21
03 Mon November 2025	12.20	63.90	0.19
31 Fri October 2025	11.75	79.65	0.17

UnitedSpirits UNITDSPR Option strike: 1500.00

Date	CE	PE	PCR
04 Tue November 2025	14.65	54.60	0.15
03 Mon November 2025	14.80	57.60	0.16
31 Fri October 2025	14.00	71.30	0.14
30 Thu October 2025	10.00	105.05	0.18
29 Wed October 2025	8.45	110.70	0.28

UnitedSpirits UNITDSPR Option strike: 1490.00

Date	CE	PE	PCR
04 Tue November 2025	17.30	49.45	0.27
03 Mon November 2025	17.35	49.45	0.22
31 Fri October 2025	16.45	64.45	0.18

UnitedSpirits UNITDSPR Option strike: 1480.00

Date	CE	PE	PCR
04 Tue November 2025	20.60	41.20	0.16
03 Mon November 2025	20.95	44.80	0.15
31 Fri October 2025	19.35	57.35	0.16
30 Thu October 2025	13.50	89.55	0.24
29 Wed October 2025	11.75	94.90	0.31

UnitedSpirits UNITDSPR Option strike: 1470.00

Date	CE	PE	PCR
04 Tue November 2025	24.70	35.20	0.44
03 Mon November 2025	24.65	37.95	0.39
31 Fri October 2025	22.80	50.50	0.35
30 Thu October 2025	15.35	81.00	0.3

UnitedSpirits UNITDSPR Option strike: 1460.00

Date	CE	PE	PCR
04 Tue November 2025	29.25	29.80	0.47
03 Mon November 2025	28.95	32.20	0.45
31 Fri October 2025	26.95	44.75	0.35
30 Thu October 2025	18.05	73.15	0.19
29 Wed October 2025	16.15	78.00	0.12

UnitedSpirits UNITDSPR Option strike: 1450.00

Date	CE	PE	PCR
04 Tue November 2025	34.40	25.30	0.42
03 Mon November 2025	34.50	27.35	0.43
31 Fri October 2025	31.10	39.30	0.42
30 Thu October 2025	20.75	66.20	0.06
29 Wed October 2025	19.05	69.50	0.04

UnitedSpirits UNITDSPR Option strike: 1440.00

Date	CE	PE	PCR
04 Tue November 2025	40.25	21.05	0.87
03 Mon November 2025	39.90	23.00	0.85
31 Fri October 2025	35.95	34.00	0.78
30 Thu October 2025	24.15	57.95	0.11
29 Wed October 2025	21.80	62.45	0.13

UnitedSpirits UNITDSPR Option strike: 1430.00

Date	CE	PE	PCR
04 Tue November 2025	46.50	17.55	1
03 Mon November 2025	46.25	19.20	0.97
31 Fri October 2025	41.25	29.60	0.95
30 Thu October 2025	27.50	53.05	0.32
29 Wed October 2025	25.10	57.30	0.38

UnitedSpirits UNITDSPR Option strike: 1420.00

Date	CE	PE	PCR
04 Tue November 2025	52.75	14.40	1.22
03 Mon November 2025	53.55	15.85	1.32
31 Fri October 2025	47.20	25.55	1.32
30 Thu October 2025	32.00	46.65	0.31
29 Wed October 2025	28.75	50.35	0.35

UnitedSpirits UNITDSPR Option strike: 1410.00

Date	CE	PE	PCR
04 Tue November 2025	61.15	11.65	1.24
03 Mon November 2025	60.80	13.05	1.17
31 Fri October 2025	53.45	21.60	1.25
30 Thu October 2025	36.15	41.00	0.28
29 Wed October 2025	33.00	44.75	0.27

UnitedSpirits UNITDSPR Option strike: 1400.00

Date	CE	PE	PCR
04 Tue November 2025	69.05	9.85	0.75
03 Mon November 2025	68.25	10.90	0.7
31 Fri October 2025	60.00	18.50	0.64
30 Thu October 2025	40.55	36.70	0.3
29 Wed October 2025	37.40	39.40	0.32

UnitedSpirits UNITDSPR Option strike: 1390.00

Date	CE	PE	PCR
04 Tue November 2025	75.60	7.95	0.61
03 Mon November 2025	76.35	8.75	0.68
31 Fri October 2025	67.60	15.10	0.63
30 Thu October 2025	45.65	31.80	0.7
29 Wed October 2025	41.90	33.60	0.68

UnitedSpirits UNITDSPR Option strike: 1380.00

Date	CE	PE	PCR
04 Tue November 2025	85.35	6.55	2.08
03 Mon November 2025	84.85	7.20	1.77
31 Fri October 2025	75.35	13.00	2.04
30 Thu October 2025	51.85	28.45	1.06
29 Wed October 2025	47.40	29.70	0.63

UnitedSpirits UNITDSPR Option strike: 1370.00

Date	CE	PE	PCR
04 Tue November 2025	93.90	5.55	1.18
03 Mon November 2025	93.60	6.05	1.19
31 Fri October 2025	83.20	10.95	1.23
30 Thu October 2025	57.25	23.55	0.9
29 Wed October 2025	52.90	25.50	0.96

UnitedSpirits UNITDSPR Option strike: 1360.00

Date	CE	PE	PCR
04 Tue November 2025	103.45	4.45	0.92
03 Mon November 2025	102.35	4.95	0.94
31 Fri October 2025	92.00	9.15	1.01
30 Thu October 2025	65.35	20.20	1.11
29 Wed October 2025	59.30	20.90	0.98

UnitedSpirits UNITDSPR Option strike: 1350.00

Date	CE	PE	PCR
04 Tue November 2025	111.40	3.70	0.8
03 Mon November 2025	111.40	4.25	0.83
31 Fri October 2025	98.35	7.90	1.27
30 Thu October 2025	71.55	17.10	1.87
29 Wed October 2025	65.80	18.05	1.75

UnitedSpirits UNITDSPR Option strike: 1340.00

Date	CE	PE	PCR
04 Tue November 2025	122.05	3.00	1.73
03 Mon November 2025	121.40	3.50	1.73
31 Fri October 2025	107.30	6.35	1.77
30 Thu October 2025	78.50	14.65	1.76
29 Wed October 2025	73.45	15.65	2.11

UnitedSpirits UNITDSPR Option strike: 1330.00

Date	CE	PE	PCR
04 Tue November 2025	131.40	2.65	2.48
03 Mon November 2025	122.95	2.85	4
31 Fri October 2025	115.10	5.40	3.77
30 Thu October 2025	85.50	12.55	6.46
29 Wed October 2025	80.15	13.40	4.11

UnitedSpirits UNITDSPR Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	143.60	2.30	9.72
03 Mon November 2025	138.95	2.50	11.9
31 Fri October 2025	124.60	4.30	9.11
30 Thu October 2025	92.65	10.25	4.41
29 Wed October 2025	87.25	11.20	3.38

UnitedSpirits UNITDSPR Option strike: 1310.00

Date	CE	PE	PCR
04 Tue November 2025	135.20	2.00	7.89
03 Mon November 2025	135.20	2.05	7.94
31 Fri October 2025	135.20	3.70	7.94
30 Thu October 2025	98.30	8.75	10.93
29 Wed October 2025	98.30	9.00	9.93

UnitedSpirits UNITDSPR Option strike: 1300.00

Date	CE	PE	PCR
04 Tue November 2025	153.35	1.55	3.44
03 Mon November 2025	153.35	1.75	3.47
31 Fri October 2025	143.80	3.15	3.6
30 Thu October 2025	112.70	7.20	4.82
29 Wed October 2025	105.80	7.75	3.99

UnitedSpirits UNITDSPR Option strike: 1280.00

Date	CE	PE	PCR
04 Tue November 2025	164.70	1.20	4
03 Mon November 2025	164.70	1.35	4.29
31 Fri October 2025	164.70	2.40	5.86
30 Thu October 2025	126.75	4.75	8.2
29 Wed October 2025	120.95	5.10	9.15

UnitedSpirits UNITDSPR Option strike: 1260.00

Date	CE	PE	PCR
04 Tue November 2025	192.90	0.85	77.33
03 Mon November 2025	192.90	1.05	77.33

UnitedSpirits UNITDSPR Option strike: 1230.00

Date	CE	PE	PCR
04 Tue November 2025	226.40	0.50	7.6
03 Mon November 2025	226.40	0.50	7.6
31 Fri October 2025	226.40	0.50	7.6
30 Thu October 2025	167.50	1.50	10.6
29 Wed October 2025	125.15	3.55	8.6

Feed