Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1232 and 1258.8
| Daily Target 1 | 1224.5 |
| Daily Target 2 | 1239.5 |
| Daily Target 3 | 1251.3 |
| Daily Target 4 | 1266.3 |
| Daily Target 5 | 1278.1 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1254.50 (0.17%) | 1256.80 | 1236.30 - 1263.10 | 1.1671 times | Wed 15 April 2026 | 1252.40 (1.7%) | 1231.60 | 1231.60 - 1259.30 | 1.1108 times | Mon 13 April 2026 | 1231.50 (-2.89%) | 1245.00 | 1227.30 - 1251.90 | 0.9363 times | Fri 10 April 2026 | 1268.20 (1.48%) | 1256.70 | 1246.90 - 1270.70 | 1.088 times | Thu 09 April 2026 | 1249.70 (0.07%) | 1241.50 | 1232.60 - 1256.00 | 0.7924 times | Wed 08 April 2026 | 1248.80 (0.86%) | 1269.00 | 1246.30 - 1270.50 | 0.4875 times | Tue 07 April 2026 | 1238.10 (0.15%) | 1225.00 | 1210.80 - 1249.40 | 0.4438 times | Mon 06 April 2026 | 1236.30 (1.24%) | 1225.20 | 1213.40 - 1240.90 | 0.6482 times | Thu 02 April 2026 | 1221.20 (-2.25%) | 1238.10 | 1211.00 - 1238.10 | 0.6544 times | Wed 01 April 2026 | 1249.30 (2.5%) | 1262.50 | 1228.70 - 1262.50 | 2.6715 times | Mon 30 March 2026 | 1218.80 (-2.79%) | 1243.20 | 1211.50 - 1252.90 | 1.0113 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1240.9 and 1276.7
| Weekly Target 1 | 1212.5 |
| Weekly Target 2 | 1233.5 |
| Weekly Target 3 | 1248.3 |
| Weekly Target 4 | 1269.3 |
| Weekly Target 5 | 1284.1 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1254.50 (-1.08%) | 1245.00 | 1227.30 - 1263.10 | 0.979 times | Fri 10 April 2026 | 1268.20 (3.85%) | 1225.20 | 1210.80 - 1270.70 | 1.0539 times | Thu 02 April 2026 | 1221.20 (-2.6%) | 1243.20 | 1211.00 - 1262.50 | 1.3211 times | Fri 27 March 2026 | 1253.80 (-3.56%) | 1288.90 | 1250.60 - 1345.40 | 1.5376 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 1.1652 times | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.6983 times | Fri 06 March 2026 | 1389.80 (0.65%) | 1345.00 | 1306.80 - 1417.90 | 1.6658 times | Fri 27 February 2026 | 1380.80 (0.11%) | 1380.00 | 1371.00 - 1427.30 | 0.7847 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.3243 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.4701 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.6724 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1202.7 and 1262.6
| Monthly Target 1 | 1185.43 |
| Monthly Target 2 | 1219.97 |
| Monthly Target 3 | 1245.3333333333 |
| Monthly Target 4 | 1279.87 |
| Monthly Target 5 | 1305.23 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1254.50 (2.93%) | 1262.50 | 1210.80 - 1270.70 | 0.7457 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.3158 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5512 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.143 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.749 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7417 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2264 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0938 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1747 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2588 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 2.0345 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1251.26 |
| 12 day DMA | 1243.55 |
| 20 day DMA | 1268.28 |
| 35 day DMA | 1313.92 |
| 50 day DMA | 1336.57 |
| 100 day DMA | 1367.12 |
| 150 day DMA | 1364.35 |
| 200 day DMA | 1359.71 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.31 | 1248.21 | 1246.12 |
| 12 day EMA | 1256.89 | 1257.32 | 1258.21 |
| 20 day EMA | 1272.23 | 1274.09 | 1276.37 |
| 35 day EMA | 1297.42 | 1299.95 | 1302.75 |
| 50 day EMA | 1327.78 | 1330.77 | 1333.97 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.26 | 1250.12 | 1247.26 |
| 12 day SMA | 1243.55 | 1248.31 | 1254.61 |
| 20 day SMA | 1268.28 | 1271.27 | 1276.83 |
| 35 day SMA | 1313.92 | 1317.99 | 1322.91 |
| 50 day SMA | 1336.57 | 1338.73 | 1340.29 |
| 100 day SMA | 1367.12 | 1368.92 | 1370.74 |
| 150 day SMA | 1364.35 | 1364.79 | 1365.42 |
| 200 day SMA | 1359.71 | 1360.65 | 1361.49 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1257.70 | 1255.20 | 1237.10 to 1265.60 | 1.01 times |
| 15 Wed | 1255.40 | 1240.00 | 1240.00 to 1264.00 | 1.02 times |
| 13 Mon | 1235.40 | 1244.60 | 1230.00 to 1257.00 | 1 times |
| 10 Fri | 1271.40 | 1250.10 | 1250.10 to 1274.00 | 0.99 times |
| 09 Thu | 1255.90 | 1245.10 | 1239.00 to 1262.30 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1264.40 | 1262.10 | 1245.00 to 1270.30 | 1.27 times |
| 15 Wed | 1261.80 | 1250.00 | 1250.00 to 1270.00 | 1.11 times |
| 13 Mon | 1242.30 | 1255.00 | 1238.80 to 1263.70 | 1.03 times |
| 10 Fri | 1278.30 | 1251.00 | 1251.00 to 1280.20 | 0.84 times |
| 09 Thu | 1263.00 | 1255.10 | 1247.30 to 1268.60 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1270.80 | 1263.90 | 1255.00 to 1272.00 | 1.36 times |
| 15 Wed | 1270.00 | 1265.60 | 1263.00 to 1272.00 | 1.14 times |
| 13 Mon | 1250.50 | 1262.00 | 1247.00 to 1269.30 | 1.3 times |
| 10 Fri | 1286.00 | 1273.00 | 1273.00 to 1286.00 | 0.57 times |
| 09 Thu | 1271.70 | 1271.10 | 1255.00 to 1275.00 | 0.63 times |
Option chain for United Spirits UNITDSPR 28 Tue April 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.20 | 360.00 | 0.94 |
| 15 Wed April 2026 | 0.20 | 360.00 | 0.94 |
| 13 Mon April 2026 | 0.20 | 360.00 | 0.94 |
| 10 Fri April 2026 | 0.20 | 360.00 | 0.94 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.70 | 269.85 | 0.64 |
| 15 Wed April 2026 | 0.70 | 269.85 | 0.64 |
| 13 Mon April 2026 | 0.70 | 275.80 | 0.64 |
| 10 Fri April 2026 | 0.70 | 275.80 | 0.64 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.60 | 231.00 | 0.25 |
| 15 Wed April 2026 | 0.55 | 231.00 | 0.27 |
| 13 Mon April 2026 | 0.60 | 231.00 | 0.28 |
| 10 Fri April 2026 | 0.85 | 231.00 | 0.27 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4.00 | 239.90 | 2 |
| 15 Wed April 2026 | 4.00 | 239.90 | 2 |
| 13 Mon April 2026 | 4.00 | 239.90 | 2 |
| 10 Fri April 2026 | 4.00 | 199.80 | 1.5 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.80 | 210.15 | 0.33 |
| 15 Wed April 2026 | 0.80 | 210.15 | 0.33 |
| 13 Mon April 2026 | 1.50 | 153.55 | 0.2 |
| 10 Fri April 2026 | 1.50 | 153.55 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.90 | 184.00 | 0.01 |
| 15 Wed April 2026 | 0.90 | 184.00 | 0.01 |
| 13 Mon April 2026 | 0.90 | 184.00 | 0.01 |
| 10 Fri April 2026 | 1.00 | 184.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.00 | 190.45 | 0.19 |
| 15 Wed April 2026 | 1.00 | 190.45 | 0.19 |
| 13 Mon April 2026 | 1.00 | 181.25 | 0.16 |
| 10 Fri April 2026 | 1.70 | 181.25 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.05 | 189.00 | 0.02 |
| 15 Wed April 2026 | 1.75 | 189.00 | 0.03 |
| 13 Mon April 2026 | 1.75 | 189.00 | 0.03 |
| 10 Fri April 2026 | 1.90 | 189.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.45 | 143.00 | 0.43 |
| 15 Wed April 2026 | 1.50 | 142.00 | 0.4 |
| 13 Mon April 2026 | 1.55 | 130.00 | 0.43 |
| 10 Fri April 2026 | 2.65 | 130.00 | 0.44 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.95 | 110.00 | 0.08 |
| 15 Wed April 2026 | 2.20 | 110.00 | 0.08 |
| 13 Mon April 2026 | 2.20 | 110.00 | 0.08 |
| 10 Fri April 2026 | 3.65 | 110.00 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.20 | 117.10 | 0.02 |
| 15 Wed April 2026 | 2.45 | 117.10 | 0.02 |
| 13 Mon April 2026 | 4.55 | 117.10 | 0.01 |
| 10 Fri April 2026 | 4.55 | 117.10 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.55 | 130.00 | 0.07 |
| 15 Wed April 2026 | 2.95 | 130.00 | 0.11 |
| 13 Mon April 2026 | 2.70 | 130.00 | 0.11 |
| 10 Fri April 2026 | 5.60 | 130.00 | 0.11 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.70 | 102.85 | 0.06 |
| 15 Wed April 2026 | 3.65 | 97.00 | 0.05 |
| 13 Mon April 2026 | 3.60 | 87.90 | 0.03 |
| 10 Fri April 2026 | 6.85 | 87.90 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4.50 | 83.90 | 0.13 |
| 15 Wed April 2026 | 4.40 | 83.90 | 0.14 |
| 13 Mon April 2026 | 4.15 | 83.90 | 0.15 |
| 10 Fri April 2026 | 8.30 | 83.90 | 0.23 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.40 | 83.50 | 0.18 |
| 15 Wed April 2026 | 5.40 | 83.50 | 0.16 |
| 13 Mon April 2026 | 5.05 | 83.50 | 0.15 |
| 10 Fri April 2026 | 10.00 | 83.50 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6.65 | 85.35 | 0.19 |
| 15 Wed April 2026 | 6.90 | 85.35 | 0.19 |
| 13 Mon April 2026 | 6.20 | 85.35 | 0.2 |
| 10 Fri April 2026 | 12.30 | 76.30 | 0.27 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 8.60 | 57.75 | 0.48 |
| 15 Wed April 2026 | 8.60 | 68.75 | 0.67 |
| 13 Mon April 2026 | 7.60 | 68.75 | 0.71 |
| 10 Fri April 2026 | 15.05 | 68.75 | 0.68 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 10.85 | 51.55 | 0.28 |
| 15 Wed April 2026 | 10.90 | 55.35 | 0.31 |
| 13 Mon April 2026 | 9.40 | 71.75 | 0.32 |
| 10 Fri April 2026 | 18.15 | 46.25 | 0.43 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 13.30 | 65.65 | 0.43 |
| 15 Wed April 2026 | 13.90 | 65.65 | 0.39 |
| 13 Mon April 2026 | 11.40 | 65.65 | 0.4 |
| 10 Fri April 2026 | 22.15 | 54.60 | 0.48 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 16.60 | 38.15 | 0.42 |
| 15 Wed April 2026 | 17.05 | 40.55 | 0.51 |
| 13 Mon April 2026 | 13.75 | 57.00 | 0.53 |
| 10 Fri April 2026 | 26.40 | 34.65 | 0.53 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 21.10 | 31.95 | 1.35 |
| 15 Wed April 2026 | 20.80 | 35.25 | 1.43 |
| 13 Mon April 2026 | 16.70 | 49.15 | 1.55 |
| 10 Fri April 2026 | 31.15 | 29.65 | 2.12 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 25.40 | 26.25 | 0.79 |
| 15 Wed April 2026 | 25.65 | 29.40 | 0.67 |
| 13 Mon April 2026 | 20.25 | 44.25 | 0.64 |
| 10 Fri April 2026 | 36.85 | 25.15 | 0.98 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 30.30 | 22.10 | 0.67 |
| 15 Wed April 2026 | 30.85 | 24.55 | 0.67 |
| 13 Mon April 2026 | 24.35 | 39.45 | 0.71 |
| 10 Fri April 2026 | 43.20 | 21.05 | 0.82 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 36.80 | 18.25 | 1.09 |
| 15 Wed April 2026 | 36.75 | 20.25 | 1.13 |
| 13 Mon April 2026 | 28.75 | 33.20 | 0.96 |
| 10 Fri April 2026 | 49.25 | 17.95 | 1.4 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 43.80 | 15.25 | 1.33 |
| 15 Wed April 2026 | 43.35 | 16.90 | 1.38 |
| 13 Mon April 2026 | 34.20 | 28.65 | 1.1 |
| 10 Fri April 2026 | 57.45 | 14.95 | 1.06 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 51.65 | 12.60 | 2.99 |
| 15 Wed April 2026 | 49.35 | 14.35 | 2.86 |
| 13 Mon April 2026 | 39.85 | 24.50 | 2.76 |
| 10 Fri April 2026 | 62.65 | 12.65 | 3.2 |
UnitedSpirits UNITDSPR Option strike: 1210.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 61.95 | 9.85 | 10.44 |
| 15 Wed April 2026 | 61.95 | 11.80 | 10.78 |
| 13 Mon April 2026 | 61.95 | 20.60 | 10 |
| 10 Fri April 2026 | 61.95 | 10.65 | 8.06 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 67.90 | 8.15 | 2.5 |
| 15 Wed April 2026 | 66.00 | 9.85 | 2.77 |
| 13 Mon April 2026 | 53.00 | 17.40 | 2.78 |
| 10 Fri April 2026 | 80.65 | 9.00 | 2.27 |
UnitedSpirits UNITDSPR Option strike: 1170.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 88.00 | 4.55 | 6.25 |
| 15 Wed April 2026 | 88.00 | 5.60 | 7.63 |
| 13 Mon April 2026 | 105.00 | 10.60 | 8.5 |
| 10 Fri April 2026 | 105.00 | 9.85 | 7.25 |
UnitedSpirits UNITDSPR Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 111.00 | 3.15 | 20 |
| 15 Wed April 2026 | 111.00 | 3.55 | 17.29 |
| 13 Mon April 2026 | 95.00 | 7.80 | 14.38 |
| 10 Fri April 2026 | 106.05 | 3.80 | 21 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 122.80 | 6.60 | 5 |
| 15 Wed April 2026 | 122.80 | 6.60 | 5 |
| 13 Mon April 2026 | 122.80 | 6.60 | 5 |
| 10 Fri April 2026 | 122.80 | 3.50 | 5 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 154.00 | 1.60 | 11.64 |
| 15 Wed April 2026 | 154.00 | 1.60 | 11.73 |
| 13 Mon April 2026 | 145.00 | 3.20 | 3.6 |
| 10 Fri April 2026 | 170.00 | 1.55 | 3.44 |
UnitedSpirits UNITDSPR Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 182.00 | 1.70 | 55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.