Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1482.7 and 1525
| Daily Target 1 | 1473.6 |
| Daily Target 2 | 1491.8 |
| Daily Target 3 | 1515.9 |
| Daily Target 4 | 1534.1 |
| Daily Target 5 | 1558.2 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1510.00 (-0.79%) | 1526.00 | 1497.70 - 1540.00 | 1.147 times | Thu 27 August 2026 | 1522.00 (-1.07%) | 1531.00 | 1507.70 - 1531.90 | 1.343 times | Wed 26 August 2026 | 1538.50 (-0.74%) | 1549.30 | 1519.70 - 1554.60 | 1.1919 times | Tue 25 August 2026 | 1550.00 (-0.32%) | 1550.00 | 1542.20 - 1556.20 | 0.4175 times | Mon 24 August 2026 | 1555.00 (-0.06%) | 1556.70 | 1540.10 - 1557.50 | 0.7482 times | Fri 21 August 2026 | 1556.00 (0.78%) | 1550.00 | 1527.00 - 1563.40 | 1.5569 times | Thu 20 August 2026 | 1544.00 (1.31%) | 1530.00 | 1517.20 - 1546.90 | 1.8075 times | Wed 19 August 2026 | 1524.00 (0.2%) | 1534.20 | 1512.00 - 1534.20 | 0.4924 times | Tue 18 August 2026 | 1520.90 (-1.56%) | 1550.00 | 1520.00 - 1550.00 | 0.6153 times | Mon 17 August 2026 | 1545.00 (0.59%) | 1536.00 | 1523.50 - 1546.30 | 0.6805 times | Fri 14 August 2026 | 1536.00 (1.39%) | 1515.50 | 1510.10 - 1545.50 | 1.1298 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1473.95 and 1533.75
| Weekly Target 1 | 1461.93 |
| Weekly Target 2 | 1485.97 |
| Weekly Target 3 | 1521.7333333333 |
| Weekly Target 4 | 1545.77 |
| Weekly Target 5 | 1581.53 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1510.00 (-2.96%) | 1556.70 | 1497.70 - 1557.50 | 0.631 times | Fri 21 August 2026 | 1556.00 (1.3%) | 1536.00 | 1512.00 - 1563.40 | 0.6707 times | Fri 14 August 2026 | 1536.00 (1.56%) | 1503.00 | 1503.00 - 1548.70 | 0.6089 times | Fri 07 August 2026 | 1512.40 (-0.23%) | 1515.00 | 1512.40 - 1548.00 | 0.5219 times | Fri 31 July 2026 | 1515.90 (3.32%) | 1477.70 | 1471.70 - 1536.80 | 1.4643 times | Fri 24 July 2026 | 1467.20 (6.64%) | 1367.00 | 1363.50 - 1480.00 | 1.8322 times | Fri 17 July 2026 | 1375.80 (-0.71%) | 1378.60 | 1351.00 - 1398.70 | 0.7899 times | Fri 10 July 2026 | 1385.70 (-0.55%) | 1393.30 | 1375.70 - 1441.00 | 1.3391 times | Fri 03 July 2026 | 1393.30 (0.61%) | 1375.00 | 1330.20 - 1399.00 | 1.0421 times | Thu 25 June 2026 | 1384.90 (4.88%) | 1320.50 | 1314.00 - 1395.90 | 1.0999 times | Fri 19 June 2026 | 1320.50 (3.78%) | 1285.00 | 1266.10 - 1367.60 | 1.3819 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1471 and 1536.7
| Monthly Target 1 | 1458 |
| Monthly Target 2 | 1484 |
| Monthly Target 3 | 1523.7 |
| Monthly Target 4 | 1549.7 |
| Monthly Target 5 | 1589.4 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1510.00 (-0.39%) | 1515.00 | 1497.70 - 1563.40 | 0.5239 times | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.2458 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 1.0005 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.1233 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.472 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.355 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5676 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.177 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7712 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7637 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2629 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1535.1 |
| 12 day DMA | 1534.7 |
| 20 day DMA | 1531.73 |
| 35 day DMA | 1489.81 |
| 50 day DMA | 1454.84 |
| 100 day DMA | 1373.4 |
| 150 day DMA | 1364.99 |
| 200 day DMA | 1376.44 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.87 | 1536.8 | 1544.2 |
| 12 day EMA | 1530.42 | 1534.13 | 1536.33 |
| 20 day EMA | 1519.78 | 1520.81 | 1520.68 |
| 35 day EMA | 1486.9 | 1485.54 | 1483.39 |
| 50 day EMA | 1449.99 | 1447.54 | 1444.5 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.1 | 1544.3 | 1548.7 |
| 12 day SMA | 1534.7 | 1536.78 | 1539.01 |
| 20 day SMA | 1531.73 | 1532.02 | 1532.52 |
| 35 day SMA | 1489.81 | 1486.26 | 1482.24 |
| 50 day SMA | 1454.84 | 1451.65 | 1447.37 |
| 100 day SMA | 1373.4 | 1370.66 | 1367.66 |
| 150 day SMA | 1364.99 | 1363.71 | 1362.39 |
| 200 day SMA | 1376.44 | 1376.04 | 1375.51 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1513.40 | 1542.00 | 1509.40 to 1544.00 | 1.01 times |
| 27 Thu | 1534.10 | 1537.00 | 1520.00 to 1540.90 | 1.01 times |
| 26 Wed | 1537.30 | 1563.00 | 1532.50 to 1563.00 | 1.02 times |
| 25 Tue | 1557.50 | 1566.40 | 1550.30 to 1566.40 | 1.01 times |
| 24 Mon | 1555.80 | 1561.00 | 1551.10 to 1565.60 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1521.60 | 1540.40 | 1518.20 to 1542.70 | 1.04 times |
| 27 Thu | 1541.80 | 1540.10 | 1530.70 to 1547.90 | 1 times |
| 26 Wed | 1547.90 | 1566.00 | 1541.30 to 1566.00 | 1 times |
| 25 Tue | 1565.70 | 1567.60 | 1563.70 to 1572.90 | 0.98 times |
| 24 Mon | 1561.70 | 1566.60 | 1561.30 to 1572.30 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1521.00 | 1554.00 | 1521.00 to 1554.00 | 1 times |
| 27 Thu | 1553.60 | 1547.00 | 1535.00 to 1553.60 | 1.18 times |
| 26 Wed | 1547.00 | 1552.80 | 1547.00 to 1552.80 | 0.82 times |
Option chain for United Spirits UNITDSPR 29 Tue September 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.05 | 164.70 | 0.02 |
| 27 Thu August 2026 | 1.35 | 164.70 | 0.02 |
| 26 Wed August 2026 | 1.50 | 164.70 | 0.02 |
| 25 Tue August 2026 | 2.50 | 164.70 | 0.02 |
| 24 Mon August 2026 | 3.50 | 164.70 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.55 | 162.20 | 1.71 |
| 27 Thu August 2026 | 2.25 | 124.50 | 1.9 |
| 26 Wed August 2026 | 2.75 | 124.50 | 1.83 |
| 25 Tue August 2026 | 4.95 | 124.50 | 1.76 |
| 24 Mon August 2026 | 6.35 | 126.60 | 1.77 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.05 | 125.10 | 0.22 |
| 27 Thu August 2026 | 3.25 | 125.10 | 0.2 |
| 26 Wed August 2026 | 3.70 | 125.10 | 0.2 |
| 25 Tue August 2026 | 7.10 | 109.75 | 0.09 |
| 24 Mon August 2026 | 8.45 | 110.60 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.05 | 91.55 | 0.02 |
| 27 Thu August 2026 | 5.25 | 91.55 | 0.02 |
| 26 Wed August 2026 | 5.55 | 91.55 | 0.02 |
| 25 Tue August 2026 | 9.85 | 91.55 | 0.03 |
| 24 Mon August 2026 | 11.45 | 91.55 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.40 | 78.20 | 0.01 |
| 27 Thu August 2026 | 7.40 | 78.20 | 0.01 |
| 26 Wed August 2026 | 8.20 | 78.20 | 0.01 |
| 25 Tue August 2026 | 14.25 | 78.20 | 0.01 |
| 24 Mon August 2026 | 15.90 | 78.20 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.75 | 93.55 | 0.12 |
| 27 Thu August 2026 | 10.50 | 72.70 | 0.12 |
| 26 Wed August 2026 | 12.15 | 74.05 | 0.14 |
| 25 Tue August 2026 | 19.65 | 62.65 | 0.15 |
| 24 Mon August 2026 | 21.50 | 63.60 | 0.16 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.05 | 59.05 | 2.93 |
| 27 Thu August 2026 | 15.55 | 59.05 | 3.94 |
| 26 Wed August 2026 | 17.30 | 61.00 | 5.26 |
| 25 Tue August 2026 | 27.20 | 47.80 | 6.35 |
| 24 Mon August 2026 | 28.65 | 51.95 | 8.44 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.40 | 60.75 | 0.61 |
| 27 Thu August 2026 | 22.10 | 46.40 | 0.59 |
| 26 Wed August 2026 | 24.35 | 46.10 | 0.61 |
| 25 Tue August 2026 | 36.00 | 36.35 | 0.51 |
| 24 Mon August 2026 | 37.20 | 40.10 | 0.52 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.95 | 46.45 | 0.32 |
| 27 Thu August 2026 | 30.75 | 34.95 | 0.39 |
| 26 Wed August 2026 | 33.30 | 34.75 | 0.7 |
| 25 Tue August 2026 | 46.90 | 28.30 | 1.11 |
| 24 Mon August 2026 | 47.65 | 30.40 | 1.21 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 29.00 | 35.00 | 1.58 |
| 27 Thu August 2026 | 40.40 | 25.60 | 2.33 |
| 26 Wed August 2026 | 45.20 | 25.35 | 3.47 |
| 25 Tue August 2026 | 57.50 | 20.50 | 7.14 |
| 24 Mon August 2026 | 61.85 | 22.10 | 13.67 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.00 | 24.85 | 1.07 |
| 27 Thu August 2026 | 53.85 | 17.80 | 1.44 |
| 26 Wed August 2026 | 57.65 | 18.05 | 2.03 |
| 25 Tue August 2026 | 71.50 | 14.65 | 1.86 |
| 24 Mon August 2026 | 72.60 | 16.45 | 3.34 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 50.45 | 16.95 | 7.67 |
| 27 Thu August 2026 | 88.00 | 11.65 | 14.67 |
| 26 Wed August 2026 | 88.00 | 12.50 | 15 |
| 25 Tue August 2026 | 88.00 | 9.80 | 13.33 |
| 24 Mon August 2026 | 88.00 | 11.45 | 13 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 84.65 | 10.90 | 5 |
| 27 Thu August 2026 | 84.65 | 7.70 | 5 |
| 26 Wed August 2026 | 102.60 | 8.60 | 5.79 |
| 25 Tue August 2026 | 102.60 | 7.00 | 4.29 |
| 24 Mon August 2026 | 103.35 | 7.50 | 3.77 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 119.80 | 6.85 | 12.89 |
| 27 Thu August 2026 | 119.80 | 5.45 | 10.78 |
| 26 Wed August 2026 | 119.80 | 5.45 | 10.78 |
| 25 Tue August 2026 | 119.80 | 4.90 | 7 |
| 24 Mon August 2026 | 114.00 | 5.10 | 8.5 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 137.95 | 4.20 | 10.57 |
| 27 Thu August 2026 | 137.95 | 3.10 | 8.57 |
| 26 Wed August 2026 | 137.95 | 3.85 | 6.43 |
| 25 Tue August 2026 | 137.95 | 3.50 | 3.14 |
| 24 Mon August 2026 | 136.00 | 4.05 | 3.29 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 116.00 | 2.60 | 3.02 |
| 27 Thu August 2026 | 137.50 | 2.00 | 2.5 |
| 26 Wed August 2026 | 137.00 | 2.45 | 2.21 |
| 25 Tue August 2026 | 160.00 | 2.45 | 1.9 |
| 24 Mon August 2026 | 157.85 | 2.30 | 2.57 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 150.60 | 2.25 | 0.07 |
| 27 Thu August 2026 | 172.00 | 2.25 | 0.07 |
| 26 Wed August 2026 | 172.00 | 2.25 | 0.07 |
| 25 Tue August 2026 | 172.00 | 1.70 | 0.07 |
| 24 Mon August 2026 | 172.00 | 1.70 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.