Use Dark Theme
bell notificationshomepagelogin

UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1297.6 and 1328.7

Daily Target 11272.4
Daily Target 21291.7
Daily Target 31303.5
Daily Target 41322.8
Daily Target 51334.6

Daily price and volume United Spirits

Date Closing Open Range Volume
Fri 29 August 2025 1311.00 (2.3%) 1290.00 1284.20 - 1315.30 1.2134 times
Thu 28 August 2025 1281.50 (-1.63%) 1302.80 1279.20 - 1304.90 0.9884 times
Tue 26 August 2025 1302.80 (-0.65%) 1311.30 1295.90 - 1311.30 0.9944 times
Mon 25 August 2025 1311.30 (-1.4%) 1335.00 1306.50 - 1335.10 0.905 times
Fri 22 August 2025 1329.90 (-0.53%) 1333.20 1327.10 - 1338.10 0.392 times
Thu 21 August 2025 1337.00 (0.08%) 1340.10 1325.60 - 1340.80 0.7705 times
Wed 20 August 2025 1335.90 (0.55%) 1330.00 1324.20 - 1343.30 0.7736 times
Tue 19 August 2025 1328.60 (1.61%) 1315.00 1303.00 - 1333.80 1.3281 times
Mon 18 August 2025 1307.50 (-0.89%) 1325.00 1302.60 - 1325.80 1.5361 times
Thu 14 August 2025 1319.30 (1%) 1319.00 1299.90 - 1333.90 1.0985 times
Wed 13 August 2025 1306.20 (0.65%) 1300.10 1294.50 - 1309.00 0.2891 times

 Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1267.15 and 1323.05

Weekly Target 11252.53
Weekly Target 21281.77
Weekly Target 31308.4333333333
Weekly Target 41337.67
Weekly Target 51364.33

Weekly price and volumes for United Spirits

Date Closing Open Range Volume
Fri 29 August 2025 1311.00 (-1.42%) 1335.00 1279.20 - 1335.10 0.9334 times
Fri 22 August 2025 1329.90 (0.8%) 1325.00 1302.60 - 1343.30 1.0925 times
Thu 14 August 2025 1319.30 (2.15%) 1298.00 1284.90 - 1333.90 0.5342 times
Fri 08 August 2025 1291.50 (-2.34%) 1323.00 1283.80 - 1349.10 1.0146 times
Fri 01 August 2025 1322.40 (0.98%) 1309.70 1298.80 - 1348.00 0.9417 times
Fri 25 July 2025 1309.60 (-3.87%) 1371.10 1306.50 - 1375.00 0.7164 times
Fri 18 July 2025 1362.30 (0.35%) 1367.00 1345.30 - 1399.90 0.9317 times
Fri 11 July 2025 1357.60 (-1.49%) 1386.00 1356.00 - 1394.90 0.9012 times
Fri 04 July 2025 1378.20 (-4.44%) 1426.80 1372.20 - 1436.80 1.2409 times
Fri 27 June 2025 1442.20 (-1.14%) 1453.90 1415.20 - 1461.70 1.6935 times
Fri 20 June 2025 1458.90 (0.4%) 1458.90 1447.60 - 1492.80 0.7846 times

 weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1260.15 and 1330.05

Monthly Target 11243.2
Monthly Target 21277.1
Monthly Target 31313.1
Monthly Target 41347
Monthly Target 51383

Monthly price and volumes United Spirits

Date Closing Open Range Volume
Fri 29 August 2025 1311.00 (-2.18%) 1336.00 1279.20 - 1349.10 1.1725 times
Thu 31 July 2025 1340.20 (-6.16%) 1431.90 1298.80 - 1433.10 1.2565 times
Mon 30 June 2025 1428.10 (-6.05%) 1520.10 1415.20 - 1645.00 2.0308 times
Fri 30 May 2025 1520.10 (-2.8%) 1563.90 1498.50 - 1616.00 0.9129 times
Wed 30 April 2025 1563.90 (11.6%) 1407.95 1364.00 - 1609.20 0.6736 times
Fri 28 March 2025 1401.30 (9.1%) 1275.30 1271.10 - 1420.50 0.5741 times
Fri 28 February 2025 1284.45 (-9.8%) 1470.00 1276.60 - 1508.90 0.6632 times
Fri 31 January 2025 1424.00 (-12.39%) 1629.15 1362.05 - 1700.00 1.0772 times
Tue 31 December 2024 1625.45 (6.3%) 1542.00 1467.35 - 1665.35 0.9076 times
Fri 29 November 2024 1529.10 (5.52%) 1467.50 1418.40 - 1543.70 0.7315 times
Thu 31 October 2024 1449.10 (-8.86%) 1589.90 1426.60 - 1614.20 0.7535 times

 monthly chart UnitedSpirits

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period DMA value
5 day DMA 1307.3
12 day DMA 1314.07
20 day DMA 1314.34
35 day DMA 1329.57
50 day DMA 1354.99
100 day DMA 1444.2
150 day DMA 1423.14
200 day DMA 1448.69

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.611304.411315.87
12 day EMA1312.281312.511318.15
20 day EMA1318.961319.81323.83
35 day EMA1339.281340.941344.44
50 day EMA1359.741361.731365

SMA (simple moving average) of United Spirits UNITDSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.31312.51323.38
12 day SMA1314.071313.331314.17
20 day SMA1314.341314.581316.7
35 day SMA1329.571331.281333.65
50 day SMA1354.9913581361.87
100 day SMA1444.21445.41446.93
150 day SMA1423.141424.121425.09
200 day SMA1448.691449.421450.24

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 1316.10 1298.60 1291.70 to 1321.50 1.36 times
28 Thu 1288.60 1307.60 1286.50 to 1309.40 1.36 times
26 Tue 1308.80 1315.20 1301.70 to 1316.70 1.13 times
25 Mon 1318.30 1325.00 1313.40 to 1344.70 0.81 times
22 Fri 1338.60 1339.80 1335.30 to 1348.00 0.34 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 1322.60 1299.70 1299.70 to 1327.80 1.53 times
28 Thu 1295.90 1311.30 1292.20 to 1315.40 1.51 times
26 Tue 1316.60 1320.30 1310.00 to 1323.50 0.79 times
25 Mon 1325.50 1346.00 1320.60 to 1346.90 0.65 times
22 Fri 1345.70 1348.00 1344.00 to 1353.10 0.53 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 1333.90 1313.00 1311.70 to 1333.90 1 times

Option chain for United Spirits UNITDSPR 30 Tue September 2025 expiry

UnitedSpirits UNITDSPR Option strike: 1520.00

Date CE PE PCR
29 Fri August 2025 0.70203.45 2.06
28 Thu August 2025 0.90227.00 2.05
26 Tue August 2025 0.60206.00 1.68
25 Mon August 2025 0.75198.15 1.66

UnitedSpirits UNITDSPR Option strike: 1480.00

Date CE PE PCR
29 Fri August 2025 1.55188.40 4.64
28 Thu August 2025 0.95188.40 5.67
26 Tue August 2025 1.80169.80 2.25
25 Mon August 2025 1.60160.00 2.2

UnitedSpirits UNITDSPR Option strike: 1460.00

Date CE PE PCR
29 Fri August 2025 2.05167.90 0.68
28 Thu August 2025 1.55167.90 0.81
26 Tue August 2025 2.20150.50 0.52
25 Mon August 2025 2.25135.50 0.08

UnitedSpirits UNITDSPR Option strike: 1440.00

Date CE PE PCR
29 Fri August 2025 2.85152.45 0.91
28 Thu August 2025 2.00152.45 1.26
26 Tue August 2025 3.00130.65 1.78
25 Mon August 2025 3.40119.00 0.38

UnitedSpirits UNITDSPR Option strike: 1420.00

Date CE PE PCR
29 Fri August 2025 4.10132.30 0.53
28 Thu August 2025 2.55132.30 0.74
26 Tue August 2025 4.20116.95 1.32
25 Mon August 2025 4.90102.50 0.21

UnitedSpirits UNITDSPR Option strike: 1400.00

Date CE PE PCR
29 Fri August 2025 6.1089.35 0.59
28 Thu August 2025 3.70113.05 0.6
26 Tue August 2025 6.1095.75 0.53
25 Mon August 2025 7.1088.25 0.75

UnitedSpirits UNITDSPR Option strike: 1380.00

Date CE PE PCR
29 Fri August 2025 9.0593.95 0.09
28 Thu August 2025 5.2593.95 0.39
26 Tue August 2025 8.8578.85 0.4
25 Mon August 2025 10.8556.60 0.15

UnitedSpirits UNITDSPR Option strike: 1360.00

Date CE PE PCR
29 Fri August 2025 13.4057.10 0.32
28 Thu August 2025 7.8577.00 0.46
26 Tue August 2025 13.0562.20 0.46
25 Mon August 2025 15.2556.45 0.43

UnitedSpirits UNITDSPR Option strike: 1340.00

Date CE PE PCR
29 Fri August 2025 19.5543.00 0.5
28 Thu August 2025 11.7561.40 0.57
26 Tue August 2025 18.8548.40 0.59
25 Mon August 2025 22.7543.45 0.55

UnitedSpirits UNITDSPR Option strike: 1320.00

Date CE PE PCR
29 Fri August 2025 27.9031.45 0.65
28 Thu August 2025 17.6047.60 0.77
26 Tue August 2025 26.7036.45 1
25 Mon August 2025 31.4533.05 0.8

UnitedSpirits UNITDSPR Option strike: 1300.00

Date CE PE PCR
29 Fri August 2025 38.8022.15 1.01
28 Thu August 2025 25.2035.25 1.07
26 Tue August 2025 36.5026.50 1.35
25 Mon August 2025 41.8523.75 1.25

UnitedSpirits UNITDSPR Option strike: 1280.00

Date CE PE PCR
29 Fri August 2025 51.1515.15 2.72
28 Thu August 2025 34.9025.35 3.41
26 Tue August 2025 48.1018.30 8.18

UnitedSpirits UNITDSPR Option strike: 1200.00

Date CE PE PCR
29 Fri August 2025 118.003.20 11.35
28 Thu August 2025 95.205.60 13.91
26 Tue August 2025 112.204.10 23.1
25 Mon August 2025 118.103.95 89

UnitedSpirits UNITDSPR Option strike: 1180.00

Date CE PE PCR
29 Fri August 2025 137.352.15 3.44
28 Thu August 2025 114.053.75 3.58
26 Tue August 2025 137.652.65 4.5
25 Mon August 2025 134.952.95 22.5
Back to top Use Dark Theme