UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1408.03 and 1430.93

Daily Target 1	1401.73
Daily Target 2	1414.32
Daily Target 3	1424.6333333333
Daily Target 4	1437.22
Daily Target 5	1447.53

Daily price and volume United Spirits

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1426.90 (-0.07%)	1428.90	1412.05 - 1434.95	0.7022 times
Wed 29 January 2025	1427.95 (2.21%)	1397.95	1381.05 - 1432.00	0.7174 times
Tue 28 January 2025	1397.05 (0.45%)	1415.00	1362.05 - 1415.00	1.2846 times
Mon 27 January 2025	1390.85 (-5.37%)	1450.00	1386.90 - 1464.20	0.7546 times
Fri 24 January 2025	1469.75 (-2.06%)	1536.00	1461.35 - 1549.00	1.8433 times
Thu 23 January 2025	1500.65 (2.88%)	1468.70	1450.00 - 1509.00	1.1564 times
Wed 22 January 2025	1458.70 (1.44%)	1452.00	1441.70 - 1497.95	0.8553 times
Tue 21 January 2025	1437.95 (-1.37%)	1463.05	1433.50 - 1473.85	0.5264 times
Mon 20 January 2025	1457.85 (2.12%)	1416.10	1412.80 - 1477.35	1.5076 times
Fri 17 January 2025	1427.55 (0.95%)	1414.15	1411.25 - 1438.20	0.6523 times
Thu 16 January 2025	1414.15 (0.23%)	1431.00	1407.90 - 1441.75	0.4581 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1343.4 and 1445.55

Weekly Target 1	1315.57
Weekly Target 2	1371.23
Weekly Target 3	1417.7166666667
Weekly Target 4	1473.38
Weekly Target 5	1519.87

Weekly price and volumes for United Spirits

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1426.90 (-2.92%)	1450.00	1362.05 - 1464.20	0.8218 times
Fri 24 January 2025	1469.75 (2.96%)	1416.10	1412.80 - 1549.00	1.3992 times
Fri 17 January 2025	1427.55 (-7.25%)	1520.60	1388.00 - 1537.00	1.1987 times
Fri 10 January 2025	1539.15 (-8.52%)	1665.00	1531.20 - 1698.80	0.7664 times
Fri 03 January 2025	1682.45 (6.52%)	1584.15	1567.20 - 1700.00	1.446 times
Fri 27 December 2024	1579.40 (2.24%)	1530.60	1530.60 - 1589.50	0.3706 times
Fri 20 December 2024	1544.80 (2.17%)	1512.05	1467.35 - 1595.85	1.46 times
Fri 13 December 2024	1512.05 (-0.3%)	1512.70	1482.85 - 1532.75	0.5265 times
Fri 06 December 2024	1516.60 (-0.82%)	1542.00	1513.05 - 1552.85	0.5434 times
Fri 29 November 2024	1529.10 (1.93%)	1518.90	1466.90 - 1543.70	1.4676 times
Fri 22 November 2024	1500.15 (4.01%)	1443.00	1440.25 - 1508.00	0.6237 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1225.5 and 1563.45

Monthly Target 1	1158.37
Monthly Target 2	1292.63
Monthly Target 3	1496.3166666667
Monthly Target 4	1630.58
Monthly Target 5	1834.27

Monthly price and volumes United Spirits

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1426.90 (-12.22%)	1629.15	1362.05 - 1700.00	1.0997 times
Tue 31 December 2024	1625.45 (6.3%)	1542.00	1467.35 - 1665.35	0.9565 times
Fri 29 November 2024	1529.10 (5.52%)	1467.50	1418.40 - 1543.70	0.771 times
Thu 31 October 2024	1449.10 (-8.86%)	1589.90	1426.60 - 1614.20	0.7942 times
Mon 30 September 2024	1589.90 (7.84%)	1485.00	1453.45 - 1647.50	1.0296 times
Fri 30 August 2024	1474.35 (4.32%)	1411.00	1382.65 - 1484.35	0.9695 times
Wed 31 July 2024	1413.30 (10.72%)	1261.10	1249.30 - 1450.00	1.509 times
Fri 28 June 2024	1276.50 (0%)	1306.45	1237.00 - 1334.85	0.8705 times
Thu 30 January 2025	(0%)		-	0 times

monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period	DMA value
5 day DMA	1422.5
12 day DMA	1435.02
20 day DMA	1487.52
35 day DMA	1526.2
50 day DMA	1522.79
100 day DMA	1517.8
150 day DMA	1472.4
200 day DMA

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1427.21	1427.37	1427.08
12 day EMA	1448.46	1452.38	1456.82
20 day EMA	1471.76	1476.48	1481.59
35 day EMA	1488.31	1491.93	1495.7
50 day EMA	1507.2	1510.48	1513.85

SMA (simple moving average) of United Spirits UNITDSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1422.5	1437.25	1443.4
12 day SMA	1435.02	1433.38	1438.02
20 day SMA	1487.52	1500.6	1512.18
35 day SMA	1526.2	1528.77	1531.21
50 day SMA	1522.79	1524	1524.86
100 day SMA	1517.8	1518.15	1518.72
150 day SMA	1472.4	1471.4	1470.42
200 day SMA

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
30 Thu	1424.95	1426.20	1410.55 to 1438.35	0.36 times
29 Wed	1424.40	1396.35	1381.00 to 1428.00	0.35 times
28 Tue	1395.10	1403.65	1362.25 to 1405.00	1 times
27 Mon	1390.20	1461.90	1387.20 to 1463.85	1.41 times
24 Fri	1469.05	1536.45	1462.00 to 1540.00	1.89 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	1436.15	1431.85	1420.40 to 1442.40	1.42 times
29 Wed	1432.75	1412.30	1390.00 to 1437.35	1.3 times
28 Tue	1403.10	1410.05	1370.10 to 1411.95	0.96 times
27 Mon	1398.95	1470.80	1396.25 to 1470.90	0.8 times
24 Fri	1477.65	1534.05	1472.00 to 1537.95	0.52 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	1446.45	1439.00	1437.00 to 1448.45	1.4 times
29 Wed	1440.35	1407.75	1403.40 to 1443.20	0.9 times
28 Tue	1411.20	1404.00	1382.25 to 1416.45	0.98 times
27 Mon	1408.70	1465.70	1408.70 to 1465.70	0.88 times
24 Fri	1487.15	1560.00	1487.15 to 1560.00	0.84 times

Option chain for United Spirits UNITDSPR 30 Thu January 2025 expiry

UnitedSpirits UNITDSPR Option strike: 1780.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	358.00	0.06
29 Wed January 2025	0.30	370.00	0.07
28 Tue January 2025	0.30	287.95	0.07
27 Mon January 2025	0.30	287.95	0.07
24 Fri January 2025	0.40	287.95	0.07

UnitedSpirits UNITDSPR Option strike: 1760.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	117.00	0.01
29 Wed January 2025	0.15	117.00	0.01
28 Tue January 2025	0.15	117.00	0.01
27 Mon January 2025	0.15	117.00	0.01
24 Fri January 2025	0.45	117.00	0.01

UnitedSpirits UNITDSPR Option strike: 1740.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	229.40	0.25
29 Wed January 2025	0.05	229.40	0.25
28 Tue January 2025	0.20	229.40	0.24
27 Mon January 2025	0.15	229.40	0.21
24 Fri January 2025	0.30	229.40	0.19

UnitedSpirits UNITDSPR Option strike: 1720.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	227.25	0.1
29 Wed January 2025	0.05	227.25	0.08
28 Tue January 2025	0.25	227.25	0.08
27 Mon January 2025	0.25	227.25	0.08
24 Fri January 2025	0.45	227.25	0.06

UnitedSpirits UNITDSPR Option strike: 1700.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	276.45	0.11
29 Wed January 2025	0.10	277.35	0.1
28 Tue January 2025	0.05	204.25	0.1
27 Mon January 2025	0.15	204.25	0.09
24 Fri January 2025	0.40	204.25	0.09

UnitedSpirits UNITDSPR Option strike: 1680.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	265.00	0.17
29 Wed January 2025	0.05	268.70	0.17
28 Tue January 2025	0.10	183.05	0.19
27 Mon January 2025	0.35	183.05	0.16
24 Fri January 2025	0.60	183.05	0.15

UnitedSpirits UNITDSPR Option strike: 1660.00

Date	CE	PE	PCR
30 Thu January 2025	0.10	240.50	0.42
29 Wed January 2025	0.20	245.80	0.39
28 Tue January 2025	0.20	172.00	0.34
27 Mon January 2025	0.45	172.00	0.27
24 Fri January 2025	0.65	172.00	0.25

UnitedSpirits UNITDSPR Option strike: 1640.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	220.95	0.32
29 Wed January 2025	0.10	219.00	0.32
28 Tue January 2025	0.15	247.00	0.33
27 Mon January 2025	0.50	249.00	0.31
24 Fri January 2025	0.60	170.00	0.21

UnitedSpirits UNITDSPR Option strike: 1620.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	200.65	0.6
29 Wed January 2025	0.15	217.75	0.62
28 Tue January 2025	0.15	245.00	0.59
27 Mon January 2025	0.35	237.00	0.42
24 Fri January 2025	0.85	132.85	0.31

UnitedSpirits UNITDSPR Option strike: 1600.00

Date	CE	PE	PCR
30 Thu January 2025	0.10	180.55	0.36
29 Wed January 2025	0.15	176.20	0.35
28 Tue January 2025	0.20	205.00	0.29
27 Mon January 2025	0.40	185.00	0.22
24 Fri January 2025	1.20	133.80	0.17

UnitedSpirits UNITDSPR Option strike: 1580.00

Date	CE	PE	PCR
30 Thu January 2025	0.10	161.75	0.57
29 Wed January 2025	0.35	160.00	0.45
28 Tue January 2025	0.30	206.00	0.36
27 Mon January 2025	0.55	112.40	0.33
24 Fri January 2025	1.80	112.40	0.31

UnitedSpirits UNITDSPR Option strike: 1560.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	147.00	0.6
29 Wed January 2025	0.25	135.00	0.47
28 Tue January 2025	0.25	162.35	0.53
27 Mon January 2025	0.75	91.80	0.47
24 Fri January 2025	2.75	91.80	0.49

UnitedSpirits UNITDSPR Option strike: 1540.00

Date	CE	PE	PCR
30 Thu January 2025	0.10	120.00	0.42
29 Wed January 2025	0.35	116.60	0.35
28 Tue January 2025	0.20	145.00	0.43
27 Mon January 2025	0.85	72.85	0.31
24 Fri January 2025	4.00	72.85	0.25

UnitedSpirits UNITDSPR Option strike: 1520.00

Date	CE	PE	PCR
30 Thu January 2025	0.10	103.40	0.41
29 Wed January 2025	0.60	95.35	0.28
28 Tue January 2025	0.30	151.00	0.24
27 Mon January 2025	1.10	130.90	0.09
24 Fri January 2025	6.30	56.50	0.14

UnitedSpirits UNITDSPR Option strike: 1500.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	77.50	0.46
29 Wed January 2025	0.70	77.50	0.36
28 Tue January 2025	0.50	104.55	0.27
27 Mon January 2025	1.20	110.15	0.29
24 Fri January 2025	9.65	39.75	0.39

UnitedSpirits UNITDSPR Option strike: 1480.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	59.60	0.61
29 Wed January 2025	1.10	56.80	0.56
28 Tue January 2025	0.50	89.60	0.55
27 Mon January 2025	1.40	90.40	0.63
24 Fri January 2025	15.00	25.15	0.84

UnitedSpirits UNITDSPR Option strike: 1460.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	32.40	0.54
29 Wed January 2025	2.70	41.20	0.8
28 Tue January 2025	0.80	64.90	0.59
27 Mon January 2025	2.25	71.55	0.54
24 Fri January 2025	23.75	14.85	1.57

UnitedSpirits UNITDSPR Option strike: 1440.00

Date	CE	PE	PCR
30 Thu January 2025	0.55	14.00	0.38
29 Wed January 2025	6.55	21.45	0.57
28 Tue January 2025	2.10	46.10	0.56
27 Mon January 2025	3.75	53.10	0.51
24 Fri January 2025	38.55	7.85	2.24

UnitedSpirits UNITDSPR Option strike: 1420.00

Date	CE	PE	PCR
30 Thu January 2025	8.35	5.10	0.84
29 Wed January 2025	13.85	8.40	1.06
28 Tue January 2025	5.55	33.75	1.43
27 Mon January 2025	7.15	36.70	1.66
24 Fri January 2025	54.15	4.05	3

UnitedSpirits UNITDSPR Option strike: 1400.00

Date	CE	PE	PCR
30 Thu January 2025	30.80	0.05	2.21
29 Wed January 2025	26.40	2.00	2.07
28 Tue January 2025	11.35	16.45	2.13
27 Mon January 2025	13.45	22.80	2.16
24 Fri January 2025	71.85	2.00	2.54

UnitedSpirits UNITDSPR Option strike: 1380.00

Date	CE	PE	PCR
30 Thu January 2025	45.00	1.60	2.52
29 Wed January 2025	42.05	0.90	2.96
28 Tue January 2025	23.25	8.40	2.24
27 Mon January 2025	23.65	13.15	2.6
24 Fri January 2025	113.05	1.15	2.24

UnitedSpirits UNITDSPR Option strike: 1360.00

Date	CE	PE	PCR
30 Thu January 2025	67.00	0.05	4.51
29 Wed January 2025	67.00	0.25	4.76
28 Tue January 2025	39.25	3.75	5.54
27 Mon January 2025	37.65	6.90	13.05
24 Fri January 2025	136.15	0.60	9.35

UnitedSpirits UNITDSPR Option strike: 1340.00

Date	CE	PE	PCR
30 Thu January 2025	82.75	0.10	18.63
29 Wed January 2025	44.70	0.25	24.71
28 Tue January 2025	44.70	1.80	27.14
27 Mon January 2025	143.80	3.55	19
24 Fri January 2025	143.80	0.40	17.71

UnitedSpirits UNITDSPR Option strike: 1320.00

Date	CE	PE	PCR
30 Thu January 2025	72.30	0.05	7.64
29 Wed January 2025	72.30	0.25	8.5
28 Tue January 2025	72.30	0.80	17.36
27 Mon January 2025	72.30	1.95	16.14
24 Fri January 2025	150.65	0.35	28.67

UnitedSpirits UNITDSPR Option strike: 1300.00

Date	CE	PE	PCR
30 Thu January 2025	122.75	0.05	25.79
29 Wed January 2025	93.00	0.25	27.43
28 Tue January 2025	93.00	0.55	28.64
27 Mon January 2025	93.00	1.05	12.43
24 Fri January 2025	166.25	0.15	16.47

UnitedSpirits UNITDSPR Option strike: 1280.00

Date	CE	PE	PCR
30 Thu January 2025	144.35	0.05	44.2
29 Wed January 2025	144.35	0.20	51.4
28 Tue January 2025	144.35	0.20	57.8
27 Mon January 2025	144.35	0.55	59
24 Fri January 2025	144.35	0.10	55.6

Feed