UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1514.85 and 1560.65

Daily Target 1	1478.87
Daily Target 2	1505.03
Daily Target 3	1524.6666666667
Daily Target 4	1550.83
Daily Target 5	1570.47

Daily price and volume United Spirits

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1531.20 (-0.39%)	1525.10	1498.50 - 1544.30	1.1713 times
Thu 08 May 2025	1537.20 (-3.29%)	1589.50	1532.10 - 1593.70	0.8454 times
Wed 07 May 2025	1589.50 (0.84%)	1615.00	1537.60 - 1616.00	2.7063 times
Tue 06 May 2025	1576.30 (1.1%)	1559.10	1550.50 - 1588.00	1.0614 times
Mon 05 May 2025	1559.10 (0.22%)	1565.50	1553.50 - 1571.30	0.2924 times
Fri 02 May 2025	1555.60 (-0.53%)	1563.90	1551.00 - 1575.10	1.1007 times
Wed 30 April 2025	1563.90 (1.16%)	1536.10	1536.10 - 1569.00	0.8335 times
Tue 29 April 2025	1545.90 (-0.69%)	1560.10	1534.90 - 1564.90	0.6629 times
Mon 28 April 2025	1556.60 (0.59%)	1533.00	1527.00 - 1560.30	0.7146 times
Fri 25 April 2025	1547.40 (-0.86%)	1565.50	1530.30 - 1574.00	0.6115 times
Thu 24 April 2025	1560.80 (-1.24%)	1585.00	1556.70 - 1609.20	1.5607 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1456.1 and 1573.6

Weekly Target 1	1431.07
Weekly Target 2	1481.13
Weekly Target 3	1548.5666666667
Weekly Target 4	1598.63
Weekly Target 5	1666.07

Weekly price and volumes for United Spirits

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1531.20 (-1.57%)	1565.50	1498.50 - 1616.00	1.6803 times
Fri 02 May 2025	1555.60 (0.53%)	1533.00	1527.00 - 1575.10	0.9158 times
Fri 25 April 2025	1547.40 (1.95%)	1538.80	1505.00 - 1609.20	1.4951 times
Thu 17 April 2025	1517.80 (2.77%)	1550.40	1480.60 - 1550.80	0.6881 times
Fri 11 April 2025	1476.90 (3.47%)	1370.00	1364.00 - 1484.00	0.8895 times
Fri 04 April 2025	1427.35 (1.86%)	1407.95	1387.00 - 1442.25	0.6431 times
Fri 28 March 2025	1401.30 (0.7%)	1400.00	1355.75 - 1420.50	0.9859 times
Fri 21 March 2025	1391.60 (2.8%)	1364.00	1323.95 - 1420.05	1.2837 times
Thu 13 March 2025	1353.70 (1.95%)	1316.00	1301.00 - 1362.40	0.6393 times
Fri 07 March 2025	1327.85 (3.38%)	1275.30	1271.10 - 1340.90	0.7793 times
Fri 28 February 2025	1284.45 (-1.69%)	1305.70	1276.60 - 1360.85	0.8749 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1456.1 and 1573.6

Monthly Target 1	1431.07
Monthly Target 2	1481.13
Monthly Target 3	1548.5666666667
Monthly Target 4	1598.63
Monthly Target 5	1666.07

Monthly price and volumes United Spirits

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1531.20 (-2.09%)	1563.90	1498.50 - 1616.00	0.4072 times
Wed 30 April 2025	1563.90 (11.6%)	1407.95	1364.00 - 1609.20	0.8879 times
Fri 28 March 2025	1401.30 (9.1%)	1275.30	1271.10 - 1420.50	0.7568 times
Fri 28 February 2025	1284.45 (-9.8%)	1470.00	1276.60 - 1508.90	0.8742 times
Fri 31 January 2025	1424.00 (-12.39%)	1629.15	1362.05 - 1700.00	1.4199 times
Tue 31 December 2024	1625.45 (6.3%)	1542.00	1467.35 - 1665.35	1.1963 times
Fri 29 November 2024	1529.10 (5.52%)	1467.50	1418.40 - 1543.70	0.9642 times
Thu 31 October 2024	1449.10 (-8.86%)	1589.90	1426.60 - 1614.20	0.9932 times
Mon 30 September 2024	1589.90 (7.84%)	1485.00	1453.45 - 1647.50	1.2878 times
Fri 30 August 2024	1474.35 (4.32%)	1411.00	1382.65 - 1484.35	1.2126 times
Wed 31 July 2024	1413.30 (10.72%)	1261.10	1249.30 - 1450.00	1.8873 times

monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period	DMA value
5 day DMA	1558.66
12 day DMA	1558.66
20 day DMA	1532.73
35 day DMA	1472.07
50 day DMA	1427.61
100 day DMA	1459.6
150 day DMA	1472.92
200 day DMA	1469.88

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1550.51	1560.17	1571.65
12 day EMA	1545.61	1548.23	1550.24
20 day EMA	1524.78	1524.11	1522.73
35 day EMA	1483	1480.16	1476.8
50 day EMA	1434.53	1430.59	1426.24

SMA (simple moving average) of United Spirits UNITDSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1558.66	1563.54	1568.88
12 day SMA	1558.66	1560.86	1559.15
20 day SMA	1532.73	1526.36	1520.86
35 day SMA	1472.07	1467	1461.26
50 day SMA	1427.61	1423.57	1419.52
100 day SMA	1459.6	1459.42	1459.11
150 day SMA	1472.92	1473.68	1474.27
200 day SMA	1469.88	1468.72	1467.55

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1537.40	1531.60	1503.80 to 1550.00	1.02 times
08 Thu	1544.10	1601.40	1536.00 to 1601.40	0.99 times
07 Wed	1593.50	1615.10	1543.90 to 1618.50	1.01 times
06 Tue	1583.90	1559.60	1557.80 to 1593.40	1.01 times
05 Mon	1563.50	1564.10	1557.70 to 1574.80	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1546.00	1541.80	1515.20 to 1558.40	1.38 times
08 Thu	1549.10	1592.70	1545.00 to 1593.10	1.09 times
07 Wed	1600.90	1620.20	1555.00 to 1620.20	1 times
06 Tue	1592.30	1583.80	1578.80 to 1600.00	0.8 times
05 Mon	1570.00	1577.00	1570.00 to 1577.00	0.73 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1549.00	1550.00	1549.00 to 1550.00	1.41 times
08 Thu	1555.00	1570.50	1555.00 to 1570.50	1.17 times
07 Wed	1602.00	1588.00	1565.00 to 1612.00	0.94 times
06 Tue	1602.00	1599.00	1598.10 to 1604.80	0.78 times
05 Mon	1577.00	1576.20	1576.20 to 1580.00	0.7 times

Option chain for United Spirits UNITDSPR 29 Thu May 2025 expiry

UnitedSpirits UNITDSPR Option strike: 1760.00

Date	CE	PE	PCR
09 Fri May 2025	2.60	184.70	0.02
08 Thu May 2025	3.50	184.70	0.02
07 Wed May 2025	6.75	184.70	0.02
06 Tue May 2025	6.70	181.65	0.01

UnitedSpirits UNITDSPR Option strike: 1720.00

Date	CE	PE	PCR
09 Fri May 2025	4.80	184.25	0.06
08 Thu May 2025	6.15	184.25	0.06
07 Wed May 2025	11.55	144.05	0.05
06 Tue May 2025	11.60	150.95	0.05
05 Mon May 2025	8.10	176.15	0.04

UnitedSpirits UNITDSPR Option strike: 1700.00

Date	CE	PE	PCR
09 Fri May 2025	6.55	165.35	0.03
08 Thu May 2025	8.10	125.40	0.04
07 Wed May 2025	15.40	130.80	0.04
06 Tue May 2025	14.75	128.30	0.02
05 Mon May 2025	10.80	145.95	0.02

UnitedSpirits UNITDSPR Option strike: 1680.00

Date	CE	PE	PCR
09 Fri May 2025	8.75	152.10	0.1
08 Thu May 2025	10.90	150.10	0.06
07 Wed May 2025	19.50	115.55	0.04
06 Tue May 2025	18.95	112.15	0.07
05 Mon May 2025	14.00	128.70	0.04

UnitedSpirits UNITDSPR Option strike: 1660.00

Date	CE	PE	PCR
09 Fri May 2025	11.95	138.80	0.06
08 Thu May 2025	14.00	132.10	0.06
07 Wed May 2025	24.45	99.70	0.06
06 Tue May 2025	24.50	98.65	0.04
05 Mon May 2025	17.70	112.25	0.03

UnitedSpirits UNITDSPR Option strike: 1640.00

Date	CE	PE	PCR
09 Fri May 2025	15.75	112.75	0.12
08 Thu May 2025	17.80	112.75	0.08
07 Wed May 2025	31.55	85.00	0.06
06 Tue May 2025	30.00	85.05	0.09
05 Mon May 2025	23.45	98.55	0.05

UnitedSpirits UNITDSPR Option strike: 1620.00

Date	CE	PE	PCR
09 Fri May 2025	20.15	104.25	0.15
08 Thu May 2025	23.05	78.25	0.17
07 Wed May 2025	38.45	64.95	0.18
06 Tue May 2025	37.40	72.65	0.41
05 Mon May 2025	29.35	85.85	0.43

UnitedSpirits UNITDSPR Option strike: 1600.00

Date	CE	PE	PCR
09 Fri May 2025	25.75	89.50	0.26
08 Thu May 2025	29.45	85.15	0.28
07 Wed May 2025	47.05	54.05	0.31
06 Tue May 2025	45.55	61.30	0.12
05 Mon May 2025	36.30	73.60	0.16

UnitedSpirits UNITDSPR Option strike: 1580.00

Date	CE	PE	PCR
09 Fri May 2025	32.25	75.60	0.38
08 Thu May 2025	36.70	72.10	0.32
07 Wed May 2025	57.40	44.40	0.37
06 Tue May 2025	55.20	51.40	0.32
05 Mon May 2025	44.75	61.70	0.51

UnitedSpirits UNITDSPR Option strike: 1560.00

Date	CE	PE	PCR
09 Fri May 2025	40.80	63.30	0.63
08 Thu May 2025	45.05	61.15	0.85
07 Wed May 2025	68.65	35.70	1.85
06 Tue May 2025	65.50	42.00	1.39
05 Mon May 2025	54.25	50.85	0.95

UnitedSpirits UNITDSPR Option strike: 1540.00

Date	CE	PE	PCR
09 Fri May 2025	49.95	52.35	1.25
08 Thu May 2025	53.65	50.25	1.46
07 Wed May 2025	81.50	28.45	2.74
06 Tue May 2025	78.90	34.20	4.27
05 Mon May 2025	64.55	42.25	3.63

UnitedSpirits UNITDSPR Option strike: 1520.00

Date	CE	PE	PCR
09 Fri May 2025	61.25	43.05	0.93
08 Thu May 2025	64.65	41.10	1.3
07 Wed May 2025	93.15	22.10	1.2
06 Tue May 2025	90.95	26.70	1.32
05 Mon May 2025	76.20	33.50	1.32

UnitedSpirits UNITDSPR Option strike: 1500.00

Date	CE	PE	PCR
09 Fri May 2025	73.30	34.85	1.69
08 Thu May 2025	76.85	32.90	1.85
07 Wed May 2025	108.60	17.15	1.82
06 Tue May 2025	105.85	21.35	1.72
05 Mon May 2025	87.00	27.05	1.58

UnitedSpirits UNITDSPR Option strike: 1480.00

Date	CE	PE	PCR
09 Fri May 2025	83.95	27.15	14.4
08 Thu May 2025	91.65	26.00	12
07 Wed May 2025	119.10	13.45	6.55
06 Tue May 2025	121.00	16.60	8
05 Mon May 2025	106.60	21.35	6.73

UnitedSpirits UNITDSPR Option strike: 1460.00

Date	CE	PE	PCR
09 Fri May 2025	97.95	22.20	9.6
08 Thu May 2025	106.50	20.40	12.64
07 Wed May 2025	121.55	10.45	10.08
06 Tue May 2025	137.95	12.55	10.56
05 Mon May 2025	118.50	16.50	11.75

UnitedSpirits UNITDSPR Option strike: 1440.00

Date	CE	PE	PCR
09 Fri May 2025	149.65	17.50	8.56
08 Thu May 2025	149.65	16.50	6.11
07 Wed May 2025	149.65	8.10	6.61
06 Tue May 2025	142.60	9.90	5.08
05 Mon May 2025	142.60	12.20	6.31

UnitedSpirits UNITDSPR Option strike: 1420.00

Date	CE	PE	PCR
09 Fri May 2025	153.25	13.25	6.44
08 Thu May 2025	153.25	12.50	5.11
07 Wed May 2025	154.15	6.10	4.25
06 Tue May 2025	152.60	7.35	6.57
05 Mon May 2025	152.60	8.90	5.71

UnitedSpirits UNITDSPR Option strike: 1400.00

Date	CE	PE	PCR
09 Fri May 2025	147.30	10.60	2.58
08 Thu May 2025	156.80	9.75	2.55
07 Wed May 2025	183.65	4.85	2.15
06 Tue May 2025	179.90	6.05	2.18
05 Mon May 2025	179.90	7.20	1.53

UnitedSpirits UNITDSPR Option strike: 1340.00

Date	CE	PE	PCR
09 Fri May 2025	260.00	4.50	59
08 Thu May 2025	260.00	4.20	46
07 Wed May 2025	260.00	1.90	41
06 Tue May 2025	260.00	2.65	45
05 Mon May 2025	260.00	3.95	43

UnitedSpirits UNITDSPR Option strike: 1300.00

Date	CE	PE	PCR
09 Fri May 2025	294.00	2.90	78.33
08 Thu May 2025	294.00	2.90	76.67
07 Wed May 2025	294.00	1.90	79.67
06 Tue May 2025	294.00	2.05	79
05 Mon May 2025	294.00	2.30	79.67

UnitedSpirits UNITDSPR Option strike: 1280.00

Date	CE	PE	PCR
09 Fri May 2025	202.00	2.40	32
08 Thu May 2025	202.00	2.90	23
07 Wed May 2025	202.00	2.90	23
06 Tue May 2025	202.00	1.30	21.5
05 Mon May 2025	202.00	1.30	21.5

Feed