Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1241.05 and 1289.45
| Daily Target 1 | 1231.4 |
| Daily Target 2 | 1250.7 |
| Daily Target 3 | 1279.8 |
| Daily Target 4 | 1299.1 |
| Daily Target 5 | 1328.2 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1270.00 (-2.5%) | 1305.90 | 1260.50 - 1308.90 | 1.7146 times | Wed 27 May 2026 | 1302.50 (0.7%) | 1295.00 | 1290.60 - 1310.30 | 0.3517 times | Tue 26 May 2026 | 1293.40 (0.72%) | 1284.10 | 1276.30 - 1297.00 | 0.8744 times | Mon 25 May 2026 | 1284.10 (0.16%) | 1290.00 | 1279.00 - 1302.00 | 0.5856 times | Fri 22 May 2026 | 1282.10 (0.75%) | 1275.20 | 1259.00 - 1286.90 | 0.6673 times | Thu 21 May 2026 | 1272.60 (-0.93%) | 1293.00 | 1270.10 - 1294.40 | 0.75 times | Wed 20 May 2026 | 1284.60 (-1.56%) | 1300.00 | 1282.00 - 1305.50 | 0.7832 times | Tue 19 May 2026 | 1304.90 (-0.82%) | 1309.10 | 1300.40 - 1328.00 | 0.5607 times | Mon 18 May 2026 | 1315.70 (-0.38%) | 1320.30 | 1271.30 - 1320.30 | 0.6635 times | Fri 15 May 2026 | 1320.70 (3.79%) | 1289.00 | 1286.10 - 1342.10 | 3.049 times | Thu 14 May 2026 | 1272.50 (1.28%) | 1266.90 | 1252.40 - 1278.40 | 0.4634 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1240.35 and 1290.15
| Weekly Target 1 | 1230.47 |
| Weekly Target 2 | 1250.23 |
| Weekly Target 3 | 1280.2666666667 |
| Weekly Target 4 | 1300.03 |
| Weekly Target 5 | 1330.07 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1270.00 (-0.94%) | 1290.00 | 1260.50 - 1310.30 | 0.7634 times | Fri 22 May 2026 | 1282.10 (-2.92%) | 1320.30 | 1259.00 - 1328.00 | 0.7414 times | Fri 15 May 2026 | 1320.70 (3.12%) | 1280.00 | 1236.00 - 1342.10 | 1.0483 times | Fri 08 May 2026 | 1280.80 (-3.38%) | 1334.70 | 1269.40 - 1339.60 | 1.1171 times | Thu 30 April 2026 | 1325.60 (-4.76%) | 1393.00 | 1322.00 - 1414.40 | 0.5573 times | Fri 24 April 2026 | 1391.90 (6.83%) | 1309.00 | 1294.00 - 1400.80 | 1.2587 times | Fri 17 April 2026 | 1302.90 (2.74%) | 1245.00 | 1227.30 - 1306.90 | 1.2909 times | Fri 10 April 2026 | 1268.20 (3.85%) | 1225.20 | 1210.80 - 1270.70 | 0.8681 times | Thu 02 April 2026 | 1221.20 (-2.6%) | 1243.20 | 1211.00 - 1262.50 | 1.0882 times | Fri 27 March 2026 | 1253.80 (-3.56%) | 1288.90 | 1250.60 - 1345.40 | 1.2665 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 0.9598 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1199.95 and 1306.05
| Monthly Target 1 | 1176.6 |
| Monthly Target 2 | 1223.3 |
| Monthly Target 3 | 1282.7 |
| Monthly Target 4 | 1329.4 |
| Monthly Target 5 | 1388.8 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.0373 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.3593 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.2513 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5242 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0869 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7122 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7053 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1662 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0402 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.117 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.197 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1286.42 |
| 12 day DMA | 1288.29 |
| 20 day DMA | 1289.35 |
| 35 day DMA | 1301.77 |
| 50 day DMA | 1294.74 |
| 100 day DMA | 1332.24 |
| 150 day DMA | 1361.37 |
| 200 day DMA | 1351.58 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.13 | 1292.69 | 1287.79 |
| 12 day EMA | 1288.86 | 1292.29 | 1290.43 |
| 20 day EMA | 1293.43 | 1295.9 | 1295.21 |
| 35 day EMA | 1294.98 | 1296.45 | 1296.09 |
| 50 day EMA | 1300.86 | 1302.12 | 1302.1 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.42 | 1286.94 | 1283.36 |
| 12 day SMA | 1288.29 | 1286.42 | 1283.38 |
| 20 day SMA | 1289.35 | 1294.02 | 1297.61 |
| 35 day SMA | 1301.77 | 1300.86 | 1298.97 |
| 50 day SMA | 1294.74 | 1296.61 | 1298.2 |
| 100 day SMA | 1332.24 | 1333.77 | 1335.05 |
| 150 day SMA | 1361.37 | 1361.97 | 1362.17 |
| 200 day SMA | 1351.58 | 1351.93 | 1352.03 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1282.80 | 1310.80 | 1275.80 to 1311.10 | 1.12 times |
| 27 Wed | 1309.30 | 1303.10 | 1301.00 to 1317.00 | 1.11 times |
| 26 Tue | 1301.50 | 1292.10 | 1283.70 to 1305.80 | 1.1 times |
| 25 Mon | 1295.10 | 1294.00 | 1288.70 to 1310.00 | 0.98 times |
| 22 Fri | 1292.80 | 1285.80 | 1267.50 to 1297.00 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1280.20 | 1305.50 | 1275.90 to 1306.40 | 1.09 times |
| 27 Wed | 1308.40 | 1306.10 | 1303.70 to 1315.00 | 1.06 times |
| 26 Tue | 1297.80 | 1289.50 | 1282.30 to 1306.80 | 1.04 times |
| 25 Mon | 1291.60 | 1304.80 | 1286.00 to 1309.00 | 0.93 times |
| 22 Fri | 1289.60 | 1272.00 | 1265.20 to 1293.10 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1286.50 | 1298.00 | 1284.30 to 1298.00 | 1.5 times |
| 27 Wed | 1320.30 | 1315.00 | 1315.00 to 1320.30 | 0.5 times |
Option chain for United Spirits UNITDSPR 30 Tue June 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.00 | 255.00 | 4 |
| 27 Wed May 2026 | 5.00 | 255.00 | 4 |
| 26 Tue May 2026 | 5.00 | 255.00 | 4 |
| 25 Mon May 2026 | 5.00 | 263.00 | 3.33 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.05 | 216.50 | 27 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.85 | 186.00 | 2.04 |
| 27 Wed May 2026 | 1.10 | 186.00 | 2.04 |
| 26 Tue May 2026 | 1.25 | 195.50 | 2.13 |
| 25 Mon May 2026 | 1.50 | 197.75 | 2.29 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.55 | 185.00 | 0.5 |
| 27 Wed May 2026 | 1.55 | 185.00 | 0.6 |
| 26 Tue May 2026 | 1.70 | 185.00 | 0.5 |
| 25 Mon May 2026 | 2.15 | 185.00 | 0.33 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.60 | 175.00 | 0.03 |
| 27 Wed May 2026 | 2.95 | 175.00 | 0.03 |
| 26 Tue May 2026 | 2.85 | 175.00 | 0.03 |
| 25 Mon May 2026 | 3.10 | 175.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.10 | 147.50 | 0.12 |
| 27 Wed May 2026 | 10.10 | 147.50 | 0.12 |
| 26 Tue May 2026 | 10.10 | 147.50 | 0.12 |
| 25 Mon May 2026 | 10.10 | 147.50 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.80 | 121.00 | 0.06 |
| 27 Wed May 2026 | 4.65 | 121.00 | 0.06 |
| 26 Tue May 2026 | 4.20 | 121.00 | 0.1 |
| 25 Mon May 2026 | 4.75 | 130.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.10 | 118.85 | 0.85 |
| 27 Wed May 2026 | 6.95 | 95.20 | 0.93 |
| 26 Tue May 2026 | 6.30 | 101.30 | 1.11 |
| 25 Mon May 2026 | 7.05 | 107.65 | 0.79 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.05 | 102.60 | 0.12 |
| 27 Wed May 2026 | 9.85 | 85.00 | 0.13 |
| 26 Tue May 2026 | 9.80 | 85.00 | 0.16 |
| 25 Mon May 2026 | 9.95 | 90.00 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.80 | 86.00 | 0.16 |
| 27 Wed May 2026 | 14.70 | 64.00 | 0.16 |
| 26 Tue May 2026 | 12.80 | 69.95 | 0.19 |
| 25 Mon May 2026 | 13.35 | 71.05 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.40 | 77.40 | 0.06 |
| 27 Wed May 2026 | 17.25 | 60.50 | 0.05 |
| 26 Tue May 2026 | 15.90 | 60.50 | 0.05 |
| 25 Mon May 2026 | 16.15 | 62.50 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.50 | 57.05 | 0.07 |
| 27 Wed May 2026 | 20.90 | 57.05 | 0.09 |
| 26 Tue May 2026 | 19.15 | 57.05 | 0.08 |
| 25 Mon May 2026 | 19.10 | 67.75 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.00 | 47.45 | 0.08 |
| 27 Wed May 2026 | 28.55 | 47.45 | 0.12 |
| 26 Tue May 2026 | 26.65 | 47.45 | 0.17 |
| 25 Mon May 2026 | 26.45 | 43.60 | 0.19 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.80 | 44.90 | 0.1 |
| 27 Wed May 2026 | 33.65 | 44.90 | 0.14 |
| 26 Tue May 2026 | 31.15 | 44.90 | 0.25 |
| 25 Mon May 2026 | 28.75 | 44.90 | 0.8 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.00 | 41.05 | 0.69 |
| 27 Wed May 2026 | 38.70 | 28.50 | 0.7 |
| 26 Tue May 2026 | 35.85 | 33.40 | 0.68 |
| 25 Mon May 2026 | 34.80 | 38.40 | 0.66 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.25 | 35.65 | 0.8 |
| 27 Wed May 2026 | 43.70 | 28.50 | 0.06 |
| 26 Tue May 2026 | 41.50 | 28.50 | 0.09 |
| 25 Mon May 2026 | 38.00 | 34.50 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 34.10 | 30.90 | 1.99 |
| 27 Wed May 2026 | 50.55 | 20.30 | 2.66 |
| 26 Tue May 2026 | 48.50 | 24.00 | 2.48 |
| 25 Mon May 2026 | 45.15 | 29.05 | 2.86 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 45.75 | 26.35 | 7.5 |
| 27 Wed May 2026 | 45.75 | 20.50 | 3.25 |
| 26 Tue May 2026 | 45.75 | 20.50 | 3.25 |
| 25 Mon May 2026 | 45.75 | 23.40 | 2.5 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 45.25 | 22.65 | 2.05 |
| 27 Wed May 2026 | 65.35 | 14.20 | 2.19 |
| 26 Tue May 2026 | 62.80 | 17.05 | 1.79 |
| 25 Mon May 2026 | 55.00 | 20.65 | 0.92 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 58.75 | 18.35 | 114 |
| 27 Wed May 2026 | 73.00 | 11.90 | 192 |
| 26 Tue May 2026 | 73.00 | 14.90 | 169 |
| 25 Mon May 2026 | 73.00 | 17.90 | 85 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 63.00 | 15.30 | 73 |
| 27 Wed May 2026 | 63.00 | 10.00 | 60 |
| 26 Tue May 2026 | 63.00 | 12.40 | 38 |
| 25 Mon May 2026 | 63.00 | 15.15 | 35 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 95.50 | 6.85 | 10.4 |
| 27 Wed May 2026 | 105.00 | 4.50 | 12.07 |
| 26 Tue May 2026 | 105.00 | 6.20 | 8.13 |
| 25 Mon May 2026 | 115.00 | 7.95 | 13.08 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 208.00 | 1.30 | 10 |
| 27 Wed May 2026 | 208.00 | 1.00 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.