UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1297.6 and 1328.7 Daily Target 1 | 1272.4 | Daily Target 2 | 1291.7 | Daily Target 3 | 1303.5 | Daily Target 4 | 1322.8 | Daily Target 5 | 1334.6 |
Daily price and volume United Spirits
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1311.00 (2.3%) |
1290.00 |
1284.20 - 1315.30 |
1.2134 times |
Thu 28 August 2025 |
1281.50 (-1.63%) |
1302.80 |
1279.20 - 1304.90 |
0.9884 times |
Tue 26 August 2025 |
1302.80 (-0.65%) |
1311.30 |
1295.90 - 1311.30 |
0.9944 times |
Mon 25 August 2025 |
1311.30 (-1.4%) |
1335.00 |
1306.50 - 1335.10 |
0.905 times |
Fri 22 August 2025 |
1329.90 (-0.53%) |
1333.20 |
1327.10 - 1338.10 |
0.392 times |
Thu 21 August 2025 |
1337.00 (0.08%) |
1340.10 |
1325.60 - 1340.80 |
0.7705 times |
Wed 20 August 2025 |
1335.90 (0.55%) |
1330.00 |
1324.20 - 1343.30 |
0.7736 times |
Tue 19 August 2025 |
1328.60 (1.61%) |
1315.00 |
1303.00 - 1333.80 |
1.3281 times |
Mon 18 August 2025 |
1307.50 (-0.89%) |
1325.00 |
1302.60 - 1325.80 |
1.5361 times |
Thu 14 August 2025 |
1319.30 (1%) |
1319.00 |
1299.90 - 1333.90 |
1.0985 times |
Wed 13 August 2025 |
1306.20 (0.65%) |
1300.10 |
1294.50 - 1309.00 |
0.2891 times |

Weekly price and charts UnitedSpirits Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1267.15 and 1323.05 Weekly Target 1 | 1252.53 | Weekly Target 2 | 1281.77 | Weekly Target 3 | 1308.4333333333 | Weekly Target 4 | 1337.67 | Weekly Target 5 | 1364.33 |
Weekly price and volumes for United Spirits
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1311.00 (-1.42%) |
1335.00 |
1279.20 - 1335.10 |
0.9334 times |
Fri 22 August 2025 |
1329.90 (0.8%) |
1325.00 |
1302.60 - 1343.30 |
1.0925 times |
Thu 14 August 2025 |
1319.30 (2.15%) |
1298.00 |
1284.90 - 1333.90 |
0.5342 times |
Fri 08 August 2025 |
1291.50 (-2.34%) |
1323.00 |
1283.80 - 1349.10 |
1.0146 times |
Fri 01 August 2025 |
1322.40 (0.98%) |
1309.70 |
1298.80 - 1348.00 |
0.9417 times |
Fri 25 July 2025 |
1309.60 (-3.87%) |
1371.10 |
1306.50 - 1375.00 |
0.7164 times |
Fri 18 July 2025 |
1362.30 (0.35%) |
1367.00 |
1345.30 - 1399.90 |
0.9317 times |
Fri 11 July 2025 |
1357.60 (-1.49%) |
1386.00 |
1356.00 - 1394.90 |
0.9012 times |
Fri 04 July 2025 |
1378.20 (-4.44%) |
1426.80 |
1372.20 - 1436.80 |
1.2409 times |
Fri 27 June 2025 |
1442.20 (-1.14%) |
1453.90 |
1415.20 - 1461.70 |
1.6935 times |
Fri 20 June 2025 |
1458.90 (0.4%) |
1458.90 |
1447.60 - 1492.80 |
0.7846 times |

Monthly price and charts UnitedSpirits Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1260.15 and 1330.05 Monthly Target 1 | 1243.2 | Monthly Target 2 | 1277.1 | Monthly Target 3 | 1313.1 | Monthly Target 4 | 1347 | Monthly Target 5 | 1383 |
Monthly price and volumes United Spirits
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1311.00 (-2.18%) |
1336.00 |
1279.20 - 1349.10 |
1.1725 times |
Thu 31 July 2025 |
1340.20 (-6.16%) |
1431.90 |
1298.80 - 1433.10 |
1.2565 times |
Mon 30 June 2025 |
1428.10 (-6.05%) |
1520.10 |
1415.20 - 1645.00 |
2.0308 times |
Fri 30 May 2025 |
1520.10 (-2.8%) |
1563.90 |
1498.50 - 1616.00 |
0.9129 times |
Wed 30 April 2025 |
1563.90 (11.6%) |
1407.95 |
1364.00 - 1609.20 |
0.6736 times |
Fri 28 March 2025 |
1401.30 (9.1%) |
1275.30 |
1271.10 - 1420.50 |
0.5741 times |
Fri 28 February 2025 |
1284.45 (-9.8%) |
1470.00 |
1276.60 - 1508.90 |
0.6632 times |
Fri 31 January 2025 |
1424.00 (-12.39%) |
1629.15 |
1362.05 - 1700.00 |
1.0772 times |
Tue 31 December 2024 |
1625.45 (6.3%) |
1542.00 |
1467.35 - 1665.35 |
0.9076 times |
Fri 29 November 2024 |
1529.10 (5.52%) |
1467.50 |
1418.40 - 1543.70 |
0.7315 times |
Thu 31 October 2024 |
1449.10 (-8.86%) |
1589.90 |
1426.60 - 1614.20 |
0.7535 times |

DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
DMA period | DMA value | 5 day DMA | 1307.3 | 12 day DMA | 1314.07 | 20 day DMA | 1314.34 | 35 day DMA | 1329.57 | 50 day DMA | 1354.99 | 100 day DMA | 1444.2 | 150 day DMA | 1423.14 | 200 day DMA | 1448.69 | EMA (exponential moving average) of United Spirits UNITDSPR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1306.61 | 1304.41 | 1315.87 | 12 day EMA | 1312.28 | 1312.51 | 1318.15 | 20 day EMA | 1318.96 | 1319.8 | 1323.83 | 35 day EMA | 1339.28 | 1340.94 | 1344.44 | 50 day EMA | 1359.74 | 1361.73 | 1365 |
SMA (simple moving average) of United Spirits UNITDSPR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1307.3 | 1312.5 | 1323.38 | 12 day SMA | 1314.07 | 1313.33 | 1314.17 | 20 day SMA | 1314.34 | 1314.58 | 1316.7 | 35 day SMA | 1329.57 | 1331.28 | 1333.65 | 50 day SMA | 1354.99 | 1358 | 1361.87 | 100 day SMA | 1444.2 | 1445.4 | 1446.93 | 150 day SMA | 1423.14 | 1424.12 | 1425.09 | 200 day SMA | 1448.69 | 1449.42 | 1450.24 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 29 Fri |
1316.10 |
1298.60 |
1291.70 to 1321.50 |
1.36 times |
28 Thu |
1288.60 |
1307.60 |
1286.50 to 1309.40 |
1.36 times |
26 Tue |
1308.80 |
1315.20 |
1301.70 to 1316.70 |
1.13 times |
25 Mon |
1318.30 |
1325.00 |
1313.40 to 1344.70 |
0.81 times |
22 Fri |
1338.60 |
1339.80 |
1335.30 to 1348.00 |
0.34 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume | 29 Fri |
1322.60 |
1299.70 |
1299.70 to 1327.80 |
1.53 times |
28 Thu |
1295.90 |
1311.30 |
1292.20 to 1315.40 |
1.51 times |
26 Tue |
1316.60 |
1320.30 |
1310.00 to 1323.50 |
0.79 times |
25 Mon |
1325.50 |
1346.00 |
1320.60 to 1346.90 |
0.65 times |
22 Fri |
1345.70 |
1348.00 |
1344.00 to 1353.10 |
0.53 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume | 29 Fri |
1333.90 |
1313.00 |
1311.70 to 1333.90 |
1 times |
Option chain for United Spirits UNITDSPR 30 Tue September 2025 expiryUnitedSpirits UNITDSPR Option strike: 1520.00
Date | CE | PE | PCR |
29 Fri August 2025 |
0.70 | 203.45 |
2.06 |
28 Thu August 2025 |
0.90 | 227.00 |
2.05 |
26 Tue August 2025 |
0.60 | 206.00 |
1.68 |
25 Mon August 2025 |
0.75 | 198.15 |
1.66 |
UnitedSpirits UNITDSPR Option strike: 1480.00
Date | CE | PE | PCR |
29 Fri August 2025 |
1.55 | 188.40 |
4.64 |
28 Thu August 2025 |
0.95 | 188.40 |
5.67 |
26 Tue August 2025 |
1.80 | 169.80 |
2.25 |
25 Mon August 2025 |
1.60 | 160.00 |
2.2 |
UnitedSpirits UNITDSPR Option strike: 1460.00
Date | CE | PE | PCR |
29 Fri August 2025 |
2.05 | 167.90 |
0.68 |
28 Thu August 2025 |
1.55 | 167.90 |
0.81 |
26 Tue August 2025 |
2.20 | 150.50 |
0.52 |
25 Mon August 2025 |
2.25 | 135.50 |
0.08 |
UnitedSpirits UNITDSPR Option strike: 1440.00
Date | CE | PE | PCR |
29 Fri August 2025 |
2.85 | 152.45 |
0.91 |
28 Thu August 2025 |
2.00 | 152.45 |
1.26 |
26 Tue August 2025 |
3.00 | 130.65 |
1.78 |
25 Mon August 2025 |
3.40 | 119.00 |
0.38 |
UnitedSpirits UNITDSPR Option strike: 1420.00
Date | CE | PE | PCR |
29 Fri August 2025 |
4.10 | 132.30 |
0.53 |
28 Thu August 2025 |
2.55 | 132.30 |
0.74 |
26 Tue August 2025 |
4.20 | 116.95 |
1.32 |
25 Mon August 2025 |
4.90 | 102.50 |
0.21 |
UnitedSpirits UNITDSPR Option strike: 1400.00
Date | CE | PE | PCR |
29 Fri August 2025 |
6.10 | 89.35 |
0.59 |
28 Thu August 2025 |
3.70 | 113.05 |
0.6 |
26 Tue August 2025 |
6.10 | 95.75 |
0.53 |
25 Mon August 2025 |
7.10 | 88.25 |
0.75 |
UnitedSpirits UNITDSPR Option strike: 1380.00
Date | CE | PE | PCR |
29 Fri August 2025 |
9.05 | 93.95 |
0.09 |
28 Thu August 2025 |
5.25 | 93.95 |
0.39 |
26 Tue August 2025 |
8.85 | 78.85 |
0.4 |
25 Mon August 2025 |
10.85 | 56.60 |
0.15 |
UnitedSpirits UNITDSPR Option strike: 1360.00
Date | CE | PE | PCR |
29 Fri August 2025 |
13.40 | 57.10 |
0.32 |
28 Thu August 2025 |
7.85 | 77.00 |
0.46 |
26 Tue August 2025 |
13.05 | 62.20 |
0.46 |
25 Mon August 2025 |
15.25 | 56.45 |
0.43 |
UnitedSpirits UNITDSPR Option strike: 1340.00
Date | CE | PE | PCR |
29 Fri August 2025 |
19.55 | 43.00 |
0.5 |
28 Thu August 2025 |
11.75 | 61.40 |
0.57 |
26 Tue August 2025 |
18.85 | 48.40 |
0.59 |
25 Mon August 2025 |
22.75 | 43.45 |
0.55 |
UnitedSpirits UNITDSPR Option strike: 1320.00
Date | CE | PE | PCR |
29 Fri August 2025 |
27.90 | 31.45 |
0.65 |
28 Thu August 2025 |
17.60 | 47.60 |
0.77 |
26 Tue August 2025 |
26.70 | 36.45 |
1 |
25 Mon August 2025 |
31.45 | 33.05 |
0.8 |
UnitedSpirits UNITDSPR Option strike: 1300.00
Date | CE | PE | PCR |
29 Fri August 2025 |
38.80 | 22.15 |
1.01 |
28 Thu August 2025 |
25.20 | 35.25 |
1.07 |
26 Tue August 2025 |
36.50 | 26.50 |
1.35 |
25 Mon August 2025 |
41.85 | 23.75 |
1.25 |
UnitedSpirits UNITDSPR Option strike: 1280.00
Date | CE | PE | PCR |
29 Fri August 2025 |
51.15 | 15.15 |
2.72 |
28 Thu August 2025 |
34.90 | 25.35 |
3.41 |
26 Tue August 2025 |
48.10 | 18.30 |
8.18 |
UnitedSpirits UNITDSPR Option strike: 1200.00
Date | CE | PE | PCR |
29 Fri August 2025 |
118.00 | 3.20 |
11.35 |
28 Thu August 2025 |
95.20 | 5.60 |
13.91 |
26 Tue August 2025 |
112.20 | 4.10 |
23.1 |
25 Mon August 2025 |
118.10 | 3.95 |
89 |
UnitedSpirits UNITDSPR Option strike: 1180.00
Date | CE | PE | PCR |
29 Fri August 2025 |
137.35 | 2.15 |
3.44 |
28 Thu August 2025 |
114.05 | 3.75 |
3.58 |
26 Tue August 2025 |
137.65 | 2.65 |
4.5 |
25 Mon August 2025 |
134.95 | 2.95 |
22.5 |
|