UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1369.6 and 1404.4

Daily Target 1	1342.4
Daily Target 2	1362
Daily Target 3	1377.2
Daily Target 4	1396.8
Daily Target 5	1412

Daily price and volume United Spirits

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1381.60 (0.6%)	1373.40	1357.60 - 1392.40	0.4777 times
Wed 15 July 2026	1373.40 (-0.93%)	1393.50	1370.50 - 1394.90	1.0791 times
Tue 14 July 2026	1386.30 (0.94%)	1373.00	1367.10 - 1390.60	0.6306 times
Mon 13 July 2026	1373.40 (-0.89%)	1378.60	1368.80 - 1398.70	0.8971 times
Fri 10 July 2026	1385.70 (0.33%)	1384.90	1375.70 - 1391.80	0.6344 times
Thu 09 July 2026	1381.20 (-1.96%)	1409.00	1378.40 - 1420.00	0.6931 times
Wed 08 July 2026	1408.80 (-2.13%)	1427.00	1397.80 - 1427.00	2.6832 times
Tue 07 July 2026	1439.40 (0.85%)	1435.00	1423.10 - 1441.00	0.8022 times
Mon 06 July 2026	1427.30 (2.44%)	1393.30	1392.80 - 1432.50	1.3179 times
Fri 03 July 2026	1393.30 (1.45%)	1375.00	1369.20 - 1399.00	0.7848 times
Thu 02 July 2026	1373.40 (1.55%)	1359.80	1352.30 - 1382.00	0.3574 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1369.6 and 1410.7

Weekly Target 1	1338.2
Weekly Target 2	1359.9
Weekly Target 3	1379.3
Weekly Target 4	1401
Weekly Target 5	1420.4

Weekly price and volumes for United Spirits

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1381.60 (-0.3%)	1378.60	1357.60 - 1398.70	0.633 times
Fri 10 July 2026	1385.70 (-0.55%)	1393.30	1375.70 - 1441.00	1.2581 times
Fri 03 July 2026	1393.30 (0.61%)	1375.00	1330.20 - 1399.00	0.979 times
Thu 25 June 2026	1384.90 (4.88%)	1320.50	1314.00 - 1395.90	1.0333 times
Fri 19 June 2026	1320.50 (3.78%)	1285.00	1266.10 - 1367.60	1.2983 times
Fri 12 June 2026	1272.40 (2.06%)	1242.80	1229.20 - 1277.00	0.7055 times
Fri 05 June 2026	1246.70 (-1.83%)	1276.90	1241.50 - 1282.20	0.6845 times
Fri 29 May 2026	1270.00 (-0.94%)	1290.00	1260.50 - 1310.30	1.0191 times
Fri 22 May 2026	1282.10 (-2.92%)	1320.30	1259.00 - 1328.00	0.9897 times
Fri 15 May 2026	1320.70 (3.12%)	1280.00	1236.00 - 1342.10	1.3995 times
Fri 08 May 2026	1280.80 (-3.38%)	1334.70	1269.40 - 1339.60	1.4913 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1366.15 and 1456.45

Monthly Target 1	1300.8
Monthly Target 2	1341.2
Monthly Target 3	1391.1
Monthly Target 4	1431.5
Monthly Target 5	1481.4

Monthly price and volumes United Spirits

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1381.60 (2.31%)	1352.00	1350.70 - 1441.00	0.5106 times
Tue 30 June 2026	1350.40 (6.33%)	1276.90	1229.20 - 1395.90	1.0001 times
Fri 29 May 2026	1270.00 (-4.19%)	1334.70	1236.00 - 1342.10	1.1228 times
Thu 30 April 2026	1325.60 (8.76%)	1262.50	1210.80 - 1414.40	1.4714 times
Mon 30 March 2026	1218.80 (-11.73%)	1345.00	1211.50 - 1417.90	1.3545 times
Fri 27 February 2026	1380.80 (1.34%)	1365.00	1311.70 - 1431.30	0.5674 times
Fri 30 January 2026	1362.60 (-5.62%)	1447.50	1276.00 - 1451.50	1.1765 times
Wed 31 December 2025	1443.70 (-0.54%)	1457.70	1372.30 - 1464.90	0.7709 times
Fri 28 November 2025	1451.60 (1.41%)	1435.00	1395.30 - 1475.00	0.7634 times
Fri 31 October 2025	1431.40 (8.09%)	1334.50	1300.00 - 1488.00	1.2624 times
Tue 30 September 2025	1324.30 (1.01%)	1311.00	1291.00 - 1364.00	1.1259 times

monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period	DMA value
5 day DMA	1380.08
12 day DMA	1389.68
20 day DMA	1373.19
35 day DMA	1328.1
50 day DMA	1314.7
100 day DMA	1322.01
150 day DMA	1343.1
200 day DMA	1353.99

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1382.13	1382.39	1386.89
12 day EMA	1379.38	1378.98	1380
20 day EMA	1366.92	1365.37	1364.52
35 day EMA	1348.53	1346.58	1345
50 day EMA	1323.27	1320.89	1318.75

SMA (simple moving average) of United Spirits UNITDSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1380.08	1380	1387.08
12 day SMA	1389.68	1387.08	1384.43
20 day SMA	1373.19	1369.51	1365.79
35 day SMA	1328.1	1325.58	1323.03
50 day SMA	1314.7	1313.38	1312.35
100 day SMA	1322.01	1322.2	1322.49
150 day SMA	1343.1	1343.44	1343.75
200 day SMA	1353.99	1353.78	1353.55

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	1386.10	1375.00	1358.00 to 1397.40	1 times
15 Wed	1375.40	1394.70	1373.10 to 1397.00	1.01 times
14 Tue	1391.60	1375.20	1375.10 to 1397.30	1 times
13 Mon	1380.20	1382.20	1376.30 to 1403.70	1.01 times
10 Fri	1389.20	1390.00	1379.50 to 1395.00	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	1393.80	1377.60	1377.60 to 1403.00	1.31 times
15 Wed	1382.00	1402.00	1381.40 to 1402.40	1.11 times
14 Tue	1399.20	1385.00	1385.00 to 1402.80	0.95 times
13 Mon	1385.50	1388.00	1382.30 to 1409.40	0.89 times
10 Fri	1396.40	1395.30	1388.00 to 1400.20	0.74 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	1391.00	1401.60	1391.00 to 1404.90	1.16 times
15 Wed	1391.00	1391.00	1391.00 to 1391.00	1.06 times
14 Tue	1401.80	1399.90	1399.90 to 1405.00	1.02 times
13 Mon	1390.80	1399.90	1389.00 to 1416.00	0.93 times
10 Fri	1400.40	1400.40	1400.40 to 1400.40	0.83 times

Option chain for United Spirits UNITDSPR 28 Tue July 2026 expiry

UnitedSpirits UNITDSPR Option strike: 1560.00

Date	CE	PE	PCR
16 Thu July 2026	0.90	169.20	0.14
15 Wed July 2026	1.00	169.20	0.13
14 Tue July 2026	1.35	169.20	0.12
13 Mon July 2026	1.35	169.20	0.11
10 Fri July 2026	1.00	169.20	0.11

UnitedSpirits UNITDSPR Option strike: 1520.00

Date	CE	PE	PCR
16 Thu July 2026	1.85	100.65	0.21
15 Wed July 2026	1.50	100.65	0.2
14 Tue July 2026	2.75	100.65	0.19
13 Mon July 2026	2.50	100.65	0.21
10 Fri July 2026	1.85	100.65	0.21

UnitedSpirits UNITDSPR Option strike: 1500.00

Date	CE	PE	PCR
16 Thu July 2026	3.10	113.05	0.71
15 Wed July 2026	2.50	125.90	0.74
14 Tue July 2026	4.10	113.00	0.73
13 Mon July 2026	3.20	121.40	0.79
10 Fri July 2026	2.65	115.15	0.77

UnitedSpirits UNITDSPR Option strike: 1480.00

Date	CE	PE	PCR
16 Thu July 2026	4.90	76.65	0.02
15 Wed July 2026	3.95	76.65	0.02
14 Tue July 2026	6.15	76.65	0.02
13 Mon July 2026	5.00	76.65	0.02
10 Fri July 2026	4.15	76.65	0.02

UnitedSpirits UNITDSPR Option strike: 1460.00

Date	CE	PE	PCR
16 Thu July 2026	7.25	129.00	0.03
15 Wed July 2026	6.30	129.00	0.05
14 Tue July 2026	9.40	129.00	0.05
13 Mon July 2026	7.80	129.00	0.06
10 Fri July 2026	6.35	129.00	0.06

UnitedSpirits UNITDSPR Option strike: 1450.00

Date	CE	PE	PCR
16 Thu July 2026	9.05	69.00	0.06
15 Wed July 2026	7.85	69.00	0.06
14 Tue July 2026	11.40	69.00	0.06
13 Mon July 2026	9.15	69.00	0.06
10 Fri July 2026	8.00	69.00	0.06

UnitedSpirits UNITDSPR Option strike: 1440.00

Date	CE	PE	PCR
16 Thu July 2026	11.30	62.10	0.77
15 Wed July 2026	9.70	73.70	0.84
14 Tue July 2026	13.70	60.50	0.87
13 Mon July 2026	11.15	68.50	0.69
10 Fri July 2026	10.00	59.90	0.78

UnitedSpirits UNITDSPR Option strike: 1420.00

Date	CE	PE	PCR
16 Thu July 2026	16.90	50.10	0.66
15 Wed July 2026	14.40	58.70	0.8
14 Tue July 2026	19.70	46.90	0.84
13 Mon July 2026	16.05	54.80	0.86
10 Fri July 2026	15.60	45.10	0.77

UnitedSpirits UNITDSPR Option strike: 1400.00

Date	CE	PE	PCR
16 Thu July 2026	24.25	37.85	1.01
15 Wed July 2026	20.85	45.25	1.32
14 Tue July 2026	27.60	35.30	1.29
13 Mon July 2026	23.40	42.40	1.22
10 Fri July 2026	23.20	33.10	1.44

UnitedSpirits UNITDSPR Option strike: 1390.00

Date	CE	PE	PCR
16 Thu July 2026	28.95	32.55	1.01
15 Wed July 2026	25.05	39.40	0.9
14 Tue July 2026	32.10	30.45	0.93
13 Mon July 2026	27.80	36.45	1.05
10 Fri July 2026	28.10	28.25	1.93

UnitedSpirits UNITDSPR Option strike: 1380.00

Date	CE	PE	PCR
16 Thu July 2026	33.75	27.50	1.32
15 Wed July 2026	29.45	33.90	1.6
14 Tue July 2026	37.65	25.50	1.39
13 Mon July 2026	32.35	31.85	1.07
10 Fri July 2026	33.20	23.25	1.42

UnitedSpirits UNITDSPR Option strike: 1360.00

Date	CE	PE	PCR
16 Thu July 2026	45.65	19.00	3.81
15 Wed July 2026	39.50	24.35	4.46
14 Tue July 2026	49.80	17.55	3.94
13 Mon July 2026	43.40	22.75	3.94
10 Fri July 2026	45.40	16.05	2.81

UnitedSpirits UNITDSPR Option strike: 1350.00

Date	CE	PE	PCR
16 Thu July 2026	51.00	15.80	0.78
15 Wed July 2026	45.55	20.20	0.87
14 Tue July 2026	56.70	14.60	0.91
13 Mon July 2026	48.50	18.75	0.86
10 Fri July 2026	52.35	13.00	0.89

UnitedSpirits UNITDSPR Option strike: 1340.00

Date	CE	PE	PCR
16 Thu July 2026	52.35	13.00	1.65
15 Wed July 2026	52.35	16.80	1.7
14 Tue July 2026	63.95	11.90	1.67
13 Mon July 2026	56.65	15.40	1.93
10 Fri July 2026	65.90	10.50	1.93

UnitedSpirits UNITDSPR Option strike: 1330.00

Date	CE	PE	PCR
16 Thu July 2026	62.95	10.55	1.84
15 Wed July 2026	62.95	13.45	1.62
14 Tue July 2026	62.95	9.60	1.49
13 Mon July 2026	62.95	12.95	1.57
10 Fri July 2026	107.55	8.45	3.63

UnitedSpirits UNITDSPR Option strike: 1320.00

Date	CE	PE	PCR
16 Thu July 2026	79.50	8.50	7.03
15 Wed July 2026	79.50	11.25	7.32
14 Tue July 2026	79.50	7.70	6.94
13 Mon July 2026	76.20	10.70	8.5
10 Fri July 2026	76.20	6.75	8.54

UnitedSpirits UNITDSPR Option strike: 1310.00

Date	CE	PE	PCR
16 Thu July 2026	56.20	6.25	13.33
15 Wed July 2026	56.20	9.05	15.33
14 Tue July 2026	56.20	6.10	9
13 Mon July 2026	56.20	8.50	17.33
10 Fri July 2026	56.20	5.35	21.33

UnitedSpirits UNITDSPR Option strike: 1300.00

Date	CE	PE	PCR
16 Thu July 2026	92.25	4.90	2.74
15 Wed July 2026	98.00	7.25	2.07
14 Tue July 2026	98.00	4.95	1.96
13 Mon July 2026	89.00	6.80	2.04
10 Fri July 2026	94.75	4.25	1.73

UnitedSpirits UNITDSPR Option strike: 1290.00

Date	CE	PE	PCR
16 Thu July 2026	133.50	3.25	9.25
15 Wed July 2026	133.50	5.60	11.75
14 Tue July 2026	133.50	3.80	10.25
13 Mon July 2026	133.50	5.20	10.75
10 Fri July 2026	133.50	3.60	5.25

UnitedSpirits UNITDSPR Option strike: 1280.00

Date	CE	PE	PCR
16 Thu July 2026	116.85	3.00	19.71
15 Wed July 2026	116.85	4.55	23.14
14 Tue July 2026	116.85	2.95	24.57
13 Mon July 2026	116.85	4.20	26.71
10 Fri July 2026	116.85	2.80	26.29

UnitedSpirits UNITDSPR Option strike: 1270.00

Date	CE	PE	PCR
16 Thu July 2026	134.90	2.25	8
15 Wed July 2026	134.90	2.25	8
14 Tue July 2026	134.90	2.25	8
13 Mon July 2026	134.90	2.25	8
10 Fri July 2026	134.90	2.50	8.14

UnitedSpirits UNITDSPR Option strike: 1260.00

Date	CE	PE	PCR
16 Thu July 2026	86.00	1.60	25.5
15 Wed July 2026	86.00	2.85	26.5
14 Tue July 2026	86.00	2.05	21.5
13 Mon July 2026	86.00	1.70	21
10 Fri July 2026	86.00	1.70	21

UnitedSpirits UNITDSPR Option strike: 1250.00

Date	CE	PE	PCR
16 Thu July 2026	135.35	1.85	17.2
15 Wed July 2026	135.35	1.85	17.4
14 Tue July 2026	135.35	1.85	17.4
13 Mon July 2026	135.35	2.35	18.2
10 Fri July 2026	135.35	2.35	19.4

UnitedSpirits UNITDSPR Option strike: 1240.00

Date	CE	PE	PCR
16 Thu July 2026	147.45	1.60	9
15 Wed July 2026	147.45	1.60	9
14 Tue July 2026	147.45	1.60	9
13 Mon July 2026	147.45	1.60	9
10 Fri July 2026	180.30	1.60	9

UnitedSpirits UNITDSPR Option strike: 1210.00

Date	CE	PE	PCR
16 Thu July 2026	75.30	1.60	2.5
15 Wed July 2026	75.30	1.60	2.5
14 Tue July 2026	75.30	1.60	2.5
13 Mon July 2026	75.30	1.60	2.5
10 Fri July 2026	75.30	1.60	2.5

UnitedSpirits UNITDSPR Option strike: 1200.00

Date	CE	PE	PCR
16 Thu July 2026	212.65	1.00	14.55
15 Wed July 2026	212.65	1.00	14.55
14 Tue July 2026	212.65	1.00	14.64
13 Mon July 2026	212.65	1.50	14.73
10 Fri July 2026	212.65	0.50	15.18

UnitedSpirits UNITDSPR Option strike: 1160.00

Date	CE	PE	PCR
16 Thu July 2026	247.10	1.00	9
15 Wed July 2026	247.10	1.00	9
14 Tue July 2026	247.10	1.00	9
13 Mon July 2026	247.10	1.00	9
10 Fri July 2026	247.10	0.85	12.5

Feed