Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 506.73 and 526.53
| Daily Target 1 | 490.62 |
| Daily Target 2 | 503.03 |
| Daily Target 3 | 510.41666666667 |
| Daily Target 4 | 522.83 |
| Daily Target 5 | 530.22 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 515.45 (3.82%) | 498.00 | 498.00 - 517.80 | 0.9378 times | Mon 13 April 2026 | 496.50 (-2.39%) | 494.00 | 494.00 - 505.00 | 0.5894 times | Fri 10 April 2026 | 508.65 (3.45%) | 496.00 | 496.00 - 510.00 | 1.2782 times | Thu 09 April 2026 | 491.70 (-3.8%) | 505.00 | 487.15 - 516.55 | 1.194 times | Wed 08 April 2026 | 511.10 (3.78%) | 503.10 | 495.30 - 513.00 | 1.6234 times | Tue 07 April 2026 | 492.50 (3.9%) | 470.25 | 470.00 - 494.00 | 1.5655 times | Mon 06 April 2026 | 474.00 (1.04%) | 479.50 | 462.50 - 479.50 | 0.5199 times | Thu 02 April 2026 | 469.10 (2.24%) | 455.00 | 445.05 - 472.75 | 0.551 times | Wed 01 April 2026 | 458.80 (3.58%) | 454.95 | 450.00 - 466.90 | 0.5529 times | Mon 30 March 2026 | 442.95 (-3.72%) | 460.05 | 433.05 - 460.05 | 1.188 times | Fri 27 March 2026 | 460.05 (-2.62%) | 468.00 | 456.00 - 475.95 | 1.2133 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 504.73 and 528.53
| Weekly Target 1 | 485.28 |
| Weekly Target 2 | 500.37 |
| Weekly Target 3 | 509.08333333333 |
| Weekly Target 4 | 524.17 |
| Weekly Target 5 | 532.88 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 515.45 (1.34%) | 494.00 | 494.00 - 517.80 | 0.3533 times | Fri 10 April 2026 | 508.65 (8.43%) | 479.50 | 462.50 - 516.55 | 1.4298 times | Thu 02 April 2026 | 469.10 (1.97%) | 460.05 | 433.05 - 472.75 | 0.5301 times | Fri 27 March 2026 | 460.05 (0.89%) | 445.00 | 440.50 - 476.50 | 0.9016 times | Fri 20 March 2026 | 456.00 (3.53%) | 442.00 | 430.25 - 467.95 | 0.8464 times | Fri 13 March 2026 | 440.45 (-3.89%) | 455.30 | 431.00 - 470.00 | 0.8711 times | Fri 06 March 2026 | 458.30 (0.02%) | 450.00 | 435.15 - 474.45 | 0.733 times | Fri 27 February 2026 | 458.20 (-3.51%) | 478.80 | 457.00 - 484.95 | 0.5223 times | Fri 20 February 2026 | 474.85 (-7.91%) | 510.00 | 471.70 - 510.00 | 1.0373 times | Fri 13 February 2026 | 515.65 (6.19%) | 490.00 | 490.00 - 540.00 | 2.7751 times | Fri 06 February 2026 | 485.60 (12.29%) | 436.00 | 415.00 - 500.00 | 1.9666 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 480.25 and 553
| Monthly Target 1 | 420.02 |
| Monthly Target 2 | 467.73 |
| Monthly Target 3 | 492.76666666667 |
| Monthly Target 4 | 540.48 |
| Monthly Target 5 | 565.52 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 515.45 (16.37%) | 454.95 | 445.05 - 517.80 | 0.19 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3381 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.5874 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.5177 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4437 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0245 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.0783 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6445 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8904 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2855 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.431 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 504.68 |
| 12 day DMA | 482.77 |
| 20 day DMA | 469.84 |
| 35 day DMA | 466.38 |
| 50 day DMA | 473.01 |
| 100 day DMA | 472.06 |
| 150 day DMA | 467.03 |
| 200 day DMA | 447.01 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.14 | 495.49 | 494.98 |
| 12 day EMA | 487.83 | 482.81 | 480.32 |
| 20 day EMA | 479.11 | 475.29 | 473.06 |
| 35 day EMA | 473.76 | 471.31 | 469.83 |
| 50 day EMA | 471.75 | 469.97 | 468.89 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.68 | 500.09 | 495.59 |
| 12 day SMA | 482.77 | 477.62 | 473.76 |
| 20 day SMA | 469.84 | 466.27 | 464.4 |
| 35 day SMA | 466.38 | 465.82 | 465.78 |
| 50 day SMA | 473.01 | 471.13 | 469.73 |
| 100 day SMA | 472.06 | 472 | 471.91 |
| 150 day SMA | 467.03 | 466.34 | 465.75 |
| 200 day SMA | 447.01 | 446.28 | 445.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.