UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 293.73 and 307.03 | Daily Target 1 | 290.27 | | Daily Target 2 | 297.18 | | Daily Target 3 | 303.56666666667 | | Daily Target 4 | 310.48 | | Daily Target 5 | 316.87 |
Daily price and volume Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
304.10 (-4.11%) |
309.95 |
296.65 - 309.95 |
0.7326 times |
| Fri 04 April 2025 |
317.15 (-2.98%) |
331.80 |
313.40 - 331.80 |
0.3835 times |
| Thu 03 April 2025 |
326.90 (0.4%) |
326.00 |
322.05 - 328.95 |
0.1427 times |
| Wed 02 April 2025 |
325.60 (0.08%) |
325.30 |
317.05 - 327.40 |
0.2201 times |
| Tue 01 April 2025 |
325.35 (5.91%) |
309.00 |
307.25 - 326.45 |
0.7133 times |
| Fri 28 March 2025 |
307.20 (-1.35%) |
311.40 |
305.00 - 318.00 |
1.3401 times |
| Thu 27 March 2025 |
311.40 (-1.27%) |
315.40 |
309.80 - 317.10 |
1.1599 times |
| Wed 26 March 2025 |
315.40 (-1.45%) |
320.05 |
314.00 - 323.25 |
1.3664 times |
| Tue 25 March 2025 |
320.05 (-2.62%) |
328.65 |
318.00 - 330.00 |
2.6634 times |
| Mon 24 March 2025 |
328.65 (1.47%) |
331.90 |
322.50 - 331.90 |
1.2779 times |
| Fri 21 March 2025 |
323.90 (1%) |
318.30 |
318.30 - 328.20 |
0.7563 times |
Weekly price and charts UnipartsIndia Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 293.73 and 307.03 | Weekly Target 1 | 290.27 | | Weekly Target 2 | 297.18 | | Weekly Target 3 | 303.56666666667 | | Weekly Target 4 | 310.48 | | Weekly Target 5 | 316.87 |
Weekly price and volumes for Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
304.10 (-4.11%) |
309.95 |
296.65 - 309.95 |
0.2209 times |
| Fri 04 April 2025 |
317.15 (3.24%) |
309.00 |
307.25 - 331.80 |
0.4401 times |
| Fri 28 March 2025 |
307.20 (-5.16%) |
331.90 |
305.00 - 331.90 |
2.3543 times |
| Fri 21 March 2025 |
323.90 (3.42%) |
315.05 |
301.50 - 329.00 |
0.996 times |
| Thu 13 March 2025 |
313.20 (-6.63%) |
335.45 |
311.40 - 339.35 |
0.6751 times |
| Fri 07 March 2025 |
335.45 (3.65%) |
322.90 |
305.05 - 338.35 |
1.021 times |
| Fri 28 February 2025 |
323.65 (-4.39%) |
335.85 |
318.80 - 338.75 |
0.4145 times |
| Fri 21 February 2025 |
338.50 (4.38%) |
324.30 |
306.35 - 340.05 |
1.2332 times |
| Fri 14 February 2025 |
324.30 (-8.78%) |
360.00 |
315.00 - 375.75 |
2.1288 times |
| Fri 07 February 2025 |
355.50 (-0.48%) |
350.00 |
341.40 - 360.00 |
0.5162 times |
| Fri 31 January 2025 |
357.20 (-3.95%) |
371.90 |
337.30 - 371.90 |
0.8205 times |
Monthly price and charts UnipartsIndia Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 282.8 and 317.95 | Monthly Target 1 | 275.7 | | Monthly Target 2 | 289.9 | | Monthly Target 3 | 310.85 | | Monthly Target 4 | 325.05 | | Monthly Target 5 | 346 |
Monthly price and volumes Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
304.10 (-1.01%) |
309.00 |
296.65 - 331.80 |
0.2136 times |
| Fri 28 March 2025 |
307.20 (-5.08%) |
322.90 |
301.50 - 339.35 |
1.6305 times |
| Fri 28 February 2025 |
323.65 (-9.39%) |
350.00 |
306.35 - 375.75 |
1.387 times |
| Fri 31 January 2025 |
357.20 (-13.74%) |
414.50 |
337.30 - 421.45 |
0.7689 times |
| Tue 31 December 2024 |
414.10 (0.63%) |
411.50 |
400.00 - 435.00 |
0.7523 times |
| Fri 29 November 2024 |
411.50 (-7.11%) |
445.90 |
407.10 - 460.00 |
0.7189 times |
| Thu 31 October 2024 |
443.00 (-6.57%) |
474.15 |
430.30 - 481.00 |
0.6694 times |
| Mon 30 September 2024 |
474.15 (-3.42%) |
500.00 |
469.95 - 504.70 |
0.8073 times |
| Fri 30 August 2024 |
490.95 (-1.06%) |
499.00 |
467.10 - 521.95 |
1.7077 times |
| Wed 31 July 2024 |
496.20 (-5.12%) |
527.95 |
489.00 - 533.95 |
1.3444 times |
| Fri 28 June 2024 |
522.95 (7.28%) |
495.00 |
454.00 - 555.00 |
1.1806 times |
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value | | 5 day DMA | 319.82 | | 12 day DMA | 318.87 | | 20 day DMA | 318.52 | | 35 day DMA | 321.52 | | 50 day DMA | 331.33 | | 100 day DMA | 370.22 | | 150 day DMA | 402.59 | | 200 day DMA | 428.34 | EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.17 | 320.7 | 322.48 | | 12 day EMA | 317.66 | 320.13 | 320.67 | | 20 day EMA | 319.84 | 321.5 | 321.96 | | 35 day EMA | 326.94 | 328.28 | 328.93 | | 50 day EMA | 334.16 | 335.39 | 336.13 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.82 | 320.44 | 319.29 | | 12 day SMA | 318.87 | 320.51 | 320.3 | | 20 day SMA | 318.52 | 319.61 | 319.84 | | 35 day SMA | 321.52 | 322.09 | 323.36 | | 50 day SMA | 331.33 | 332.78 | 334.02 | | 100 day SMA | 370.22 | 371.69 | 372.98 | | 150 day SMA | 402.59 | 403.84 | 405.01 | | 200 day SMA | 428.34 | 429.48 | 430.51 |
|
|
