UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 503.63 and 522.43 | Daily Target 1 | 489.88 | | Daily Target 2 | 498.57 | | Daily Target 3 | 508.68333333333 | | Daily Target 4 | 517.37 | | Daily Target 5 | 527.48 |
Daily price and volume Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
507.25 (1.78%) |
500.00 |
500.00 - 518.80 |
0.8676 times |
Mon 03 November 2025 |
498.40 (-0.02%) |
499.90 |
492.00 - 507.40 |
0.362 times |
Fri 31 October 2025 |
498.50 (-4.02%) |
512.00 |
495.05 - 513.15 |
0.558 times |
Thu 30 October 2025 |
519.40 (9.16%) |
478.80 |
478.20 - 525.00 |
4.3875 times |
Wed 29 October 2025 |
475.80 (-0.7%) |
475.15 |
471.00 - 478.95 |
0.1794 times |
Tue 28 October 2025 |
479.15 (1.73%) |
474.00 |
470.35 - 481.25 |
0.3325 times |
Mon 27 October 2025 |
471.00 (1.08%) |
468.00 |
459.15 - 475.65 |
0.3085 times |
Fri 24 October 2025 |
465.95 (-4.4%) |
485.70 |
458.05 - 485.80 |
0.9845 times |
Thu 23 October 2025 |
487.40 (-9.67%) |
505.60 |
482.30 - 509.80 |
1.4048 times |
Tue 21 October 2025 |
539.60 (1.72%) |
535.00 |
533.20 - 542.00 |
0.6151 times |
Mon 20 October 2025 |
530.50 (0.77%) |
531.00 |
521.00 - 533.65 |
1.1418 times |
Weekly price and charts UnipartsIndia Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 499.63 and 526.43 | Weekly Target 1 | 479.22 | | Weekly Target 2 | 493.23 | | Weekly Target 3 | 506.01666666667 | | Weekly Target 4 | 520.03 | | Weekly Target 5 | 532.82 |
Weekly price and volumes for Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
507.25 (1.76%) |
499.90 |
492.00 - 518.80 |
0.2692 times |
Fri 31 October 2025 |
498.50 (6.99%) |
468.00 |
459.15 - 525.00 |
1.2623 times |
Fri 24 October 2025 |
465.95 (-11.49%) |
531.00 |
458.05 - 542.00 |
0.9077 times |
Fri 17 October 2025 |
526.45 (10.84%) |
474.95 |
464.00 - 543.95 |
2.594 times |
Fri 10 October 2025 |
474.95 (13.5%) |
418.50 |
413.90 - 496.00 |
3.8259 times |
Fri 03 October 2025 |
418.45 (3.27%) |
405.50 |
404.30 - 421.40 |
0.0798 times |
Fri 26 September 2025 |
405.20 (-1.18%) |
409.00 |
400.00 - 433.00 |
0.2943 times |
Fri 19 September 2025 |
410.05 (-0.36%) |
414.80 |
402.30 - 423.00 |
0.5645 times |
Fri 12 September 2025 |
411.55 (0.04%) |
412.00 |
407.10 - 425.00 |
0.11 times |
Fri 05 September 2025 |
411.40 (4.09%) |
392.00 |
392.00 - 419.80 |
0.0925 times |
Fri 29 August 2025 |
395.25 (-5.89%) |
425.00 |
391.80 - 425.00 |
0.0893 times |
Monthly price and charts UnipartsIndia Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 499.63 and 526.43 | Monthly Target 1 | 479.22 | | Monthly Target 2 | 493.23 | | Monthly Target 3 | 506.01666666667 | | Monthly Target 4 | 520.03 | | Monthly Target 5 | 532.82 |
Monthly price and volumes Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
507.25 (1.76%) |
499.90 |
492.00 - 518.80 |
0.1669 times |
Fri 31 October 2025 |
498.50 (22.74%) |
406.15 |
406.15 - 543.95 |
5.3545 times |
Tue 30 September 2025 |
406.15 (2.76%) |
392.00 |
392.00 - 433.00 |
0.6795 times |
Fri 29 August 2025 |
395.25 (12.7%) |
352.50 |
335.00 - 437.00 |
0.9388 times |
Thu 31 July 2025 |
350.70 (-12.04%) |
396.00 |
349.00 - 420.00 |
0.3011 times |
Mon 30 June 2025 |
398.70 (12.93%) |
356.60 |
348.00 - 418.80 |
0.4544 times |
Fri 30 May 2025 |
353.05 (11.44%) |
317.00 |
310.40 - 367.75 |
0.3132 times |
Wed 30 April 2025 |
316.80 (3.13%) |
309.00 |
296.65 - 343.60 |
0.2842 times |
Fri 28 March 2025 |
307.20 (-5.08%) |
322.90 |
301.50 - 339.35 |
0.8145 times |
Fri 28 February 2025 |
323.65 (-9.39%) |
350.00 |
306.35 - 375.75 |
0.6929 times |
Fri 31 January 2025 |
357.20 (-13.74%) |
414.50 |
337.30 - 421.45 |
0.3841 times |
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value | | 5 day DMA | 499.87 | | 12 day DMA | 499.95 | | 20 day DMA | 493.26 | | 35 day DMA | 458.82 | | 50 day DMA | 443.36 | | 100 day DMA | 413.04 | | 150 day DMA | 387.06 | | 200 day DMA | 375.41 | EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.22 | 496.71 | 495.87 | | 12 day EMA | 494.71 | 492.43 | 491.34 | | 20 day EMA | 485.24 | 482.92 | 481.29 | | 35 day EMA | 468.34 | 466.05 | 464.15 | | 50 day EMA | 446.27 | 443.78 | 441.55 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.87 | 494.25 | 488.77 | | 12 day SMA | 499.95 | 501.9 | 504.35 | | 20 day SMA | 493.26 | 488.71 | 484.71 | | 35 day SMA | 458.82 | 456.08 | 453.58 | | 50 day SMA | 443.36 | 441.63 | 440.13 | | 100 day SMA | 413.04 | 412 | 410.75 | | 150 day SMA | 387.06 | 385.78 | 384.59 | | 200 day SMA | 375.41 | 374.81 | 374.27 |
|
|
