Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 584.53 and 611.53
| Daily Target 1 | 579.02 |
| Daily Target 2 | 590.03 |
| Daily Target 3 | 606.01666666667 |
| Daily Target 4 | 617.03 |
| Daily Target 5 | 633.02 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 601.05 (-1.49%) | 605.00 | 595.00 - 622.00 | 0.4248 times | Wed 27 May 2026 | 610.15 (0.46%) | 607.30 | 590.80 - 623.05 | 0.8965 times | Tue 26 May 2026 | 607.35 (8.55%) | 625.00 | 603.90 - 654.00 | 7.4082 times | Mon 25 May 2026 | 559.50 (-0.7%) | 574.40 | 553.75 - 574.40 | 0.3179 times | Fri 22 May 2026 | 563.45 (2.07%) | 552.05 | 550.15 - 572.50 | 0.2498 times | Thu 21 May 2026 | 552.05 (2.78%) | 539.90 | 537.00 - 558.00 | 0.1282 times | Wed 20 May 2026 | 537.10 (-0.45%) | 539.55 | 533.00 - 541.10 | 0.0441 times | Tue 19 May 2026 | 539.55 (1.29%) | 533.00 | 529.10 - 546.00 | 0.122 times | Mon 18 May 2026 | 532.70 (-0.83%) | 535.00 | 520.05 - 543.00 | 0.242 times | Fri 15 May 2026 | 537.15 (-0.3%) | 538.75 | 528.00 - 548.40 | 0.1666 times | Thu 14 May 2026 | 538.75 (0.2%) | 538.00 | 533.20 - 545.45 | 0.1085 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 577.4 and 677.65
| Weekly Target 1 | 502.68 |
| Weekly Target 2 | 551.87 |
| Weekly Target 3 | 602.93333333333 |
| Weekly Target 4 | 652.12 |
| Weekly Target 5 | 703.18 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 601.05 (6.67%) | 574.40 | 553.75 - 654.00 | 5.1322 times | Fri 22 May 2026 | 563.45 (4.9%) | 535.00 | 520.05 - 572.50 | 0.4459 times | Fri 15 May 2026 | 537.15 (-5.06%) | 568.00 | 528.00 - 578.90 | 0.6159 times | Fri 08 May 2026 | 565.75 (5.88%) | 533.55 | 522.30 - 581.95 | 0.9245 times | Thu 30 April 2026 | 534.35 (6.32%) | 504.00 | 504.00 - 559.00 | 1.2511 times | Fri 24 April 2026 | 502.60 (-2.88%) | 520.00 | 492.00 - 525.60 | 0.2407 times | Fri 17 April 2026 | 517.50 (1.74%) | 494.00 | 494.00 - 532.70 | 0.3591 times | Fri 10 April 2026 | 508.65 (8.43%) | 479.50 | 462.50 - 516.55 | 0.515 times | Thu 02 April 2026 | 469.10 (1.97%) | 460.05 | 433.05 - 472.75 | 0.1909 times | Fri 27 March 2026 | 460.05 (0.89%) | 445.00 | 440.50 - 476.50 | 0.3247 times | Fri 20 March 2026 | 456.00 (3.53%) | 442.00 | 430.25 - 467.95 | 0.3048 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 560.55 and 694.5
| Monthly Target 1 | 457.75 |
| Monthly Target 2 | 529.4 |
| Monthly Target 3 | 591.7 |
| Monthly Target 4 | 663.35 |
| Monthly Target 5 | 725.65 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 1.535 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.53 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.2817 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.4894 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.4313 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.3696 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.8535 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.2308 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.5369 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.7418 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2379 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 588.3 |
| 12 day DMA | 559.71 |
| 20 day DMA | 554.54 |
| 35 day DMA | 535.66 |
| 50 day DMA | 512.43 |
| 100 day DMA | 488.02 |
| 150 day DMA | 488.93 |
| 200 day DMA | 470.48 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.76 | 584.11 | 571.09 |
| 12 day EMA | 569.63 | 563.92 | 555.52 |
| 20 day EMA | 556.05 | 551.31 | 545.12 |
| 35 day EMA | 534.58 | 530.67 | 525.99 |
| 50 day EMA | 515.33 | 511.83 | 507.82 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.3 | 578.5 | 563.89 |
| 12 day SMA | 559.71 | 554.42 | 550.88 |
| 20 day SMA | 554.54 | 551.43 | 547.3 |
| 35 day SMA | 535.66 | 532.56 | 528.67 |
| 50 day SMA | 512.43 | 509.29 | 506.27 |
| 100 day SMA | 488.02 | 486.78 | 485.49 |
| 150 day SMA | 488.93 | 488.46 | 487.91 |
| 200 day SMA | 470.48 | 469.22 | 467.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.