Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 468.48 and 476.73
| Daily Target 1 | 466.82 |
| Daily Target 2 | 470.13 |
| Daily Target 3 | 475.06666666667 |
| Daily Target 4 | 478.38 |
| Daily Target 5 | 483.32 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 473.45 (0.36%) | 479.10 | 471.75 - 480.00 | 0.3633 times | Tue 24 February 2026 | 471.75 (-2.41%) | 483.40 | 468.05 - 483.40 | 0.5909 times | Mon 23 February 2026 | 483.40 (1.8%) | 478.80 | 474.85 - 484.95 | 0.5756 times | Fri 20 February 2026 | 474.85 (-1.36%) | 481.40 | 471.70 - 485.10 | 0.9822 times | Thu 19 February 2026 | 481.40 (-2.91%) | 493.00 | 480.00 - 503.95 | 0.8481 times | Wed 18 February 2026 | 495.85 (0.15%) | 495.10 | 492.65 - 499.95 | 0.6857 times | Tue 17 February 2026 | 495.10 (0.46%) | 490.00 | 484.85 - 501.60 | 0.7161 times | Mon 16 February 2026 | 492.85 (-4.42%) | 510.00 | 490.10 - 510.00 | 2.2891 times | Fri 13 February 2026 | 515.65 (-0.19%) | 516.65 | 512.00 - 522.25 | 1.292 times | Thu 12 February 2026 | 516.65 (0.63%) | 495.45 | 495.45 - 525.00 | 1.657 times | Wed 11 February 2026 | 513.40 (-2.07%) | 524.20 | 510.60 - 524.40 | 1.2799 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 462.3 and 479.2
| Weekly Target 1 | 458.58 |
| Weekly Target 2 | 466.02 |
| Weekly Target 3 | 475.48333333333 |
| Weekly Target 4 | 482.92 |
| Weekly Target 5 | 492.38 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 473.45 (-0.29%) | 478.80 | 468.05 - 484.95 | 0.2205 times | Fri 20 February 2026 | 474.85 (-7.91%) | 510.00 | 471.70 - 510.00 | 0.7958 times | Fri 13 February 2026 | 515.65 (6.19%) | 490.00 | 490.00 - 540.00 | 2.1291 times | Fri 06 February 2026 | 485.60 (12.29%) | 436.00 | 415.00 - 500.00 | 1.5088 times | Fri 30 January 2026 | 432.45 (4.58%) | 421.00 | 405.00 - 434.40 | 0.3974 times | Fri 23 January 2026 | 413.50 (-5.56%) | 439.90 | 399.80 - 440.50 | 0.8589 times | Fri 16 January 2026 | 437.85 (0.79%) | 435.00 | 422.90 - 447.10 | 0.772 times | Fri 09 January 2026 | 434.40 (-12.6%) | 498.80 | 425.30 - 507.20 | 2.0014 times | Fri 02 January 2026 | 497.05 (2.91%) | 481.00 | 473.00 - 502.50 | 0.5763 times | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.7398 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.5362 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 444.23 and 569.23
| Monthly Target 1 | 351.15 |
| Monthly Target 2 | 412.3 |
| Monthly Target 3 | 476.15 |
| Monthly Target 4 | 537.3 |
| Monthly Target 5 | 601.15 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 473.45 (9.48%) | 436.00 | 415.00 - 540.00 | 0.5556 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.5087 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4359 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0065 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.9895 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6332 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8748 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2805 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4234 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2918 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2648 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 476.97 |
| 12 day DMA | 494.88 |
| 20 day DMA | 485.61 |
| 35 day DMA | 462.37 |
| 50 day DMA | 470.46 |
| 100 day DMA | 478.76 |
| 150 day DMA | 450.49 |
| 200 day DMA | 431.28 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.66 | 481.26 | 486.01 |
| 12 day EMA | 483.44 | 485.25 | 487.7 |
| 20 day EMA | 480.63 | 481.38 | 482.39 |
| 35 day EMA | 479.79 | 480.16 | 480.65 |
| 50 day EMA | 472.46 | 472.42 | 472.45 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.97 | 481.45 | 486.12 |
| 12 day SMA | 494.88 | 497.24 | 498.4 |
| 20 day SMA | 485.61 | 483.01 | 480.73 |
| 35 day SMA | 462.37 | 462.99 | 463.72 |
| 50 day SMA | 470.46 | 470.98 | 471.33 |
| 100 day SMA | 478.76 | 478.18 | 477.53 |
| 150 day SMA | 450.49 | 449.89 | 449.31 |
| 200 day SMA | 431.28 | 430.53 | 429.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.