UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 384.85 and 390.7 | Daily Target 1 | 383.67 | | Daily Target 2 | 386.03 | | Daily Target 3 | 389.51666666667 | | Daily Target 4 | 391.88 | | Daily Target 5 | 395.37 |
Daily price and volume Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
388.40 (-0.55%) |
393.00 |
387.15 - 393.00 |
0.824 times |
Tue 15 July 2025 |
390.55 (-0.31%) |
392.00 |
388.10 - 397.60 |
1.1664 times |
Mon 14 July 2025 |
391.75 (-1.32%) |
399.75 |
390.60 - 403.55 |
0.9118 times |
Fri 11 July 2025 |
397.00 (-0.79%) |
400.00 |
393.00 - 400.60 |
0.6529 times |
Thu 10 July 2025 |
400.15 (-1.06%) |
404.50 |
397.00 - 408.80 |
0.8077 times |
Wed 09 July 2025 |
404.45 (-0.68%) |
403.15 |
402.75 - 409.80 |
0.5513 times |
Tue 08 July 2025 |
407.20 (-0.68%) |
417.00 |
404.70 - 418.60 |
0.5808 times |
Mon 07 July 2025 |
410.00 (-1.39%) |
419.90 |
407.80 - 419.95 |
0.8128 times |
Fri 04 July 2025 |
415.80 (4.04%) |
400.45 |
396.95 - 420.00 |
2.3092 times |
Thu 03 July 2025 |
399.65 (-0.14%) |
398.30 |
397.00 - 405.00 |
1.3832 times |
Wed 02 July 2025 |
400.20 (-0.25%) |
400.00 |
397.10 - 408.15 |
1.4199 times |
Weekly price and charts UnipartsIndia Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 379.58 and 395.98 | Weekly Target 1 | 376.63 | | Weekly Target 2 | 382.52 | | Weekly Target 3 | 393.03333333333 | | Weekly Target 4 | 398.92 | | Weekly Target 5 | 409.43 |
Weekly price and volumes for Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
388.40 (-2.17%) |
399.75 |
387.15 - 403.55 |
0.445 times |
Fri 11 July 2025 |
397.00 (-4.52%) |
419.90 |
393.00 - 419.95 |
0.5222 times |
Fri 04 July 2025 |
415.80 (8%) |
383.00 |
382.00 - 420.00 |
1.2304 times |
Fri 27 June 2025 |
385.00 (3.47%) |
368.90 |
365.85 - 388.45 |
0.448 times |
Fri 20 June 2025 |
372.10 (-3.66%) |
386.20 |
366.60 - 395.85 |
0.8474 times |
Fri 13 June 2025 |
386.25 (2.92%) |
375.30 |
369.55 - 418.80 |
2.5441 times |
Fri 06 June 2025 |
375.30 (6.3%) |
356.60 |
348.00 - 378.40 |
1.0215 times |
Fri 30 May 2025 |
353.05 (2.71%) |
340.30 |
330.00 - 367.75 |
1.4834 times |
Fri 23 May 2025 |
343.75 (-1.7%) |
349.00 |
330.00 - 349.00 |
0.8406 times |
Fri 16 May 2025 |
349.70 (11.09%) |
318.35 |
318.20 - 352.70 |
0.6174 times |
Fri 09 May 2025 |
314.80 (-2.1%) |
321.55 |
310.40 - 326.75 |
0.4641 times |
Monthly price and charts UnipartsIndia Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 371.35 and 404.2 | Monthly Target 1 | 365.67 | | Monthly Target 2 | 377.03 | | Monthly Target 3 | 398.51666666667 | | Monthly Target 4 | 409.88 | | Monthly Target 5 | 431.37 |
Monthly price and volumes Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
388.40 (-2.58%) |
396.00 |
387.15 - 420.00 |
0.4189 times |
Mon 30 June 2025 |
398.70 (12.93%) |
356.60 |
348.00 - 418.80 |
1.085 times |
Fri 30 May 2025 |
353.05 (11.44%) |
317.00 |
310.40 - 367.75 |
0.7478 times |
Wed 30 April 2025 |
316.80 (3.13%) |
309.00 |
296.65 - 343.60 |
0.6786 times |
Fri 28 March 2025 |
307.20 (-5.08%) |
322.90 |
301.50 - 339.35 |
1.9449 times |
Fri 28 February 2025 |
323.65 (-9.39%) |
350.00 |
306.35 - 375.75 |
1.6544 times |
Fri 31 January 2025 |
357.20 (-13.74%) |
414.50 |
337.30 - 421.45 |
0.9172 times |
Tue 31 December 2024 |
414.10 (0.63%) |
411.50 |
400.00 - 435.00 |
0.8973 times |
Fri 29 November 2024 |
411.50 (-7.11%) |
445.90 |
407.10 - 460.00 |
0.8575 times |
Thu 31 October 2024 |
443.00 (-6.57%) |
474.15 |
430.30 - 481.00 |
0.7984 times |
Mon 30 September 2024 |
474.15 (-3.42%) |
500.00 |
469.95 - 504.70 |
0.9629 times |
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value | | 5 day DMA | 393.57 | | 12 day DMA | 400.53 | | 20 day DMA | 392.36 | | 35 day DMA | 383.82 | | 50 day DMA | 369.75 | | 100 day DMA | 345.7 | | 150 day DMA | 358.69 | | 200 day DMA | 379.38 | EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.23 | 395.65 | 398.2 | | 12 day EMA | 395.08 | 396.29 | 397.33 | | 20 day EMA | 391.5 | 391.83 | 391.96 | | 35 day EMA | 380.21 | 379.73 | 379.09 | | 50 day EMA | 367.93 | 367.09 | 366.13 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.57 | 396.78 | 400.11 | | 12 day SMA | 400.53 | 401.39 | 400.93 | | 20 day SMA | 392.36 | 391.66 | 391.01 | | 35 day SMA | 383.82 | 382.94 | 381.42 | | 50 day SMA | 369.75 | 368.3 | 366.84 | | 100 day SMA | 345.7 | 345.02 | 344.35 | | 150 day SMA | 358.69 | 358.9 | 359.08 | | 200 day SMA | 379.38 | 379.87 | 380.35 |
|
|
