Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 750.03 and 775.98
| Daily Target 1 | 742.57 |
| Daily Target 2 | 757.48 |
| Daily Target 3 | 768.51666666667 |
| Daily Target 4 | 783.43 |
| Daily Target 5 | 794.47 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 772.40 (-0.24%) | 774.25 | 753.60 - 779.55 | 0.4437 times | Mon 12 October 2026 | 774.25 (2.15%) | 758.05 | 758.05 - 789.00 | 0.6771 times | Fri 09 October 2026 | 757.95 (-2.4%) | 776.60 | 749.65 - 793.30 | 1.7842 times | Thu 08 October 2026 | 776.60 (-4.39%) | 806.60 | 771.00 - 822.00 | 1.6739 times | Wed 07 October 2026 | 812.30 (-1.5%) | 825.00 | 806.20 - 832.10 | 0.6485 times | Tue 06 October 2026 | 824.70 (-0.16%) | 836.00 | 815.00 - 844.00 | 1.1074 times | Mon 05 October 2026 | 826.05 (0.82%) | 818.00 | 812.25 - 847.10 | 0.917 times | Thu 01 October 2026 | 819.30 (-2%) | 830.90 | 801.70 - 834.90 | 1.5341 times | Wed 30 September 2026 | 836.00 (-0.9%) | 849.00 | 829.55 - 859.00 | 0.6962 times | Tue 29 September 2026 | 843.55 (0.77%) | 837.10 | 829.55 - 847.50 | 0.5179 times | Mon 28 September 2026 | 837.10 (-1.19%) | 845.00 | 832.50 - 851.45 | 1.0697 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 763 and 798.4
| Weekly Target 1 | 736.27 |
| Weekly Target 2 | 754.33 |
| Weekly Target 3 | 771.66666666667 |
| Weekly Target 4 | 789.73 |
| Weekly Target 5 | 807.07 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 772.40 (1.91%) | 758.05 | 753.60 - 789.00 | 0.1525 times | Fri 09 October 2026 | 757.95 (-7.49%) | 818.00 | 749.65 - 847.10 | 0.8341 times | Thu 01 October 2026 | 819.30 (-3.29%) | 845.00 | 801.70 - 859.00 | 0.5194 times | Fri 25 September 2026 | 847.20 (1.89%) | 831.50 | 820.05 - 872.65 | 0.6678 times | Fri 18 September 2026 | 831.50 (-7.35%) | 897.45 | 817.25 - 899.00 | 1.0083 times | Fri 11 September 2026 | 897.45 (2.68%) | 865.80 | 859.95 - 910.00 | 1.1726 times | Fri 04 September 2026 | 874.05 (0.1%) | 881.00 | 850.00 - 915.95 | 2.0953 times | Fri 28 August 2026 | 873.15 (7.1%) | 819.40 | 800.05 - 879.80 | 1.4422 times | Fri 21 August 2026 | 815.30 (-0.09%) | 816.00 | 794.05 - 837.70 | 0.9551 times | Fri 14 August 2026 | 816.00 (0.17%) | 820.50 | 790.50 - 839.00 | 1.1527 times | Fri 07 August 2026 | 814.60 (11.9%) | 732.00 | 715.00 - 820.35 | 3.5116 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 712.3 and 809.75
| Monthly Target 1 | 692.27 |
| Monthly Target 2 | 732.33 |
| Monthly Target 3 | 789.71666666667 |
| Monthly Target 4 | 829.78 |
| Monthly Target 5 | 887.17 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 772.40 (-7.61%) | 830.90 | 749.65 - 847.10 | 0.2686 times | Wed 30 September 2026 | 836.00 (-6.43%) | 897.80 | 817.25 - 915.95 | 1.0332 times | Mon 31 August 2026 | 893.45 (22.73%) | 732.00 | 715.00 - 899.80 | 1.734 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.1311 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.318 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.1211 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.7324 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3892 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.6763 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.596 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.5108 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 778.7 |
| 12 day DMA | 810.62 |
| 20 day DMA | 828.6 |
| 35 day DMA | 846.68 |
| 50 day DMA | 833.18 |
| 100 day DMA | 745.38 |
| 150 day DMA | 662.59 |
| 200 day DMA | 613.86 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.24 | 785.66 | 791.37 |
| 12 day EMA | 804.02 | 809.77 | 816.23 |
| 20 day EMA | 817.83 | 822.61 | 827.7 |
| 35 day EMA | 818.86 | 821.59 | 824.38 |
| 50 day EMA | 818.14 | 820.01 | 821.88 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.7 | 789.16 | 799.52 |
| 12 day SMA | 810.62 | 817.11 | 824.36 |
| 20 day SMA | 828.6 | 834.85 | 840.83 |
| 35 day SMA | 846.68 | 847.9 | 848.93 |
| 50 day SMA | 833.18 | 832.3 | 831.57 |
| 100 day SMA | 745.38 | 743.03 | 740.68 |
| 150 day SMA | 662.59 | 660.4 | 658.25 |
| 200 day SMA | 613.86 | 612.42 | 610.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.