Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 843.1 and 909.85
| Daily Target 1 | 788.58 |
| Daily Target 2 | 830.87 |
| Daily Target 3 | 855.33333333333 |
| Daily Target 4 | 897.62 |
| Daily Target 5 | 922.08 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 873.15 (8.02%) | 817.40 | 813.05 - 879.80 | 2.8862 times | Thu 27 August 2026 | 808.30 (0.26%) | 806.20 | 801.00 - 824.00 | 0.7434 times | Wed 26 August 2026 | 806.20 (-2.35%) | 829.75 | 803.00 - 835.00 | 0.5604 times | Tue 25 August 2026 | 825.60 (2.15%) | 808.00 | 800.05 - 844.90 | 1.4365 times | Mon 24 August 2026 | 808.20 (-0.87%) | 819.40 | 803.00 - 828.40 | 0.3894 times | Fri 21 August 2026 | 815.30 (0.64%) | 815.00 | 806.45 - 822.35 | 0.4888 times | Thu 20 August 2026 | 810.15 (-1.2%) | 834.00 | 806.85 - 834.00 | 0.4328 times | Wed 19 August 2026 | 820.00 (-0.71%) | 830.00 | 818.00 - 836.85 | 0.403 times | Tue 18 August 2026 | 825.85 (3.08%) | 801.15 | 801.15 - 837.70 | 1.3808 times | Mon 17 August 2026 | 801.15 (-1.82%) | 816.00 | 794.05 - 830.00 | 1.2787 times | Fri 14 August 2026 | 816.00 (-1.01%) | 824.40 | 805.45 - 829.00 | 0.4896 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 836.6 and 916.35
| Weekly Target 1 | 771.25 |
| Weekly Target 2 | 822.2 |
| Weekly Target 3 | 851 |
| Weekly Target 4 | 901.95 |
| Weekly Target 5 | 930.75 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 873.15 (7.1%) | 819.40 | 800.05 - 879.80 | 1.0921 times | Fri 21 August 2026 | 815.30 (-0.09%) | 816.00 | 794.05 - 837.70 | 0.7233 times | Fri 14 August 2026 | 816.00 (0.17%) | 820.50 | 790.50 - 839.00 | 0.8729 times | Fri 07 August 2026 | 814.60 (11.9%) | 732.00 | 715.00 - 820.35 | 2.6592 times | Fri 31 July 2026 | 728.00 (5.58%) | 710.00 | 686.05 - 752.00 | 1.0838 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.3394 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.9364 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.9858 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.6541 times | Thu 25 June 2026 | 651.85 (-3.39%) | 674.70 | 650.35 - 699.00 | 0.653 times | Fri 19 June 2026 | 674.70 (2.27%) | 670.60 | 648.15 - 705.80 | 1.3356 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 794.08 and 958.88
| Monthly Target 1 | 657.85 |
| Monthly Target 2 | 765.5 |
| Monthly Target 3 | 822.65 |
| Monthly Target 4 | 930.3 |
| Monthly Target 5 | 987.45 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 873.15 (19.94%) | 732.00 | 715.00 - 879.80 | 1.5493 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.1045 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.287 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.0712 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.7151 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3801 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.6604 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.582 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4988 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.1517 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.7089 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 824.29 |
| 12 day DMA | 819.52 |
| 20 day DMA | 807.35 |
| 35 day DMA | 759.87 |
| 50 day DMA | 731.78 |
| 100 day DMA | 647.73 |
| 150 day DMA | 586.14 |
| 200 day DMA | 559.51 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.13 | 811.63 | 813.29 |
| 12 day EMA | 817.17 | 806.99 | 806.75 |
| 20 day EMA | 800.2 | 792.52 | 790.86 |
| 35 day EMA | 770.33 | 764.28 | 761.69 |
| 50 day EMA | 735.5 | 729.88 | 726.68 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.29 | 812.72 | 813.09 |
| 12 day SMA | 819.52 | 814.55 | 814.38 |
| 20 day SMA | 807.35 | 800.09 | 796.58 |
| 35 day SMA | 759.87 | 755.07 | 751.42 |
| 50 day SMA | 731.78 | 727.37 | 724.56 |
| 100 day SMA | 647.73 | 643.74 | 640.35 |
| 150 day SMA | 586.14 | 583.05 | 580.52 |
| 200 day SMA | 559.51 | 557.56 | 555.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.