UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 459.05 and 466.15 | Daily Target 1 | 453.48 | | Daily Target 2 | 457.52 | | Daily Target 3 | 460.58333333333 | | Daily Target 4 | 464.62 | | Daily Target 5 | 467.68 |
Daily price and volume Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
461.55 (0.59%) |
460.85 |
456.55 - 463.65 |
0.5452 times |
Wed 16 October 2024 |
458.85 (0.48%) |
458.90 |
457.00 - 471.20 |
1.5828 times |
Tue 15 October 2024 |
456.65 (-0.15%) |
459.65 |
455.00 - 461.80 |
0.6521 times |
Mon 14 October 2024 |
457.35 (-0.22%) |
463.10 |
456.05 - 465.95 |
0.6502 times |
Fri 11 October 2024 |
458.35 (0.25%) |
456.05 |
455.90 - 460.25 |
0.3667 times |
Thu 10 October 2024 |
457.20 (-0.1%) |
458.10 |
455.00 - 463.00 |
0.7454 times |
Wed 09 October 2024 |
457.65 (0.11%) |
458.15 |
455.00 - 462.65 |
0.9333 times |
Tue 08 October 2024 |
457.15 (2.07%) |
449.80 |
449.75 - 469.90 |
1.1389 times |
Mon 07 October 2024 |
447.90 (-3.74%) |
468.00 |
446.65 - 472.40 |
2.0779 times |
Fri 04 October 2024 |
465.30 (-0.43%) |
472.90 |
464.05 - 481.00 |
1.3073 times |
Thu 03 October 2024 |
467.30 (-1.11%) |
465.00 |
465.00 - 472.55 |
0.8278 times |
Weekly price and charts UnipartsIndia Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 450.18 and 466.38 | Weekly Target 1 | 446.38 | | Weekly Target 2 | 453.97 | | Weekly Target 3 | 462.58333333333 | | Weekly Target 4 | 470.17 | | Weekly Target 5 | 478.78 |
Weekly price and volumes for Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
461.55 (0.7%) |
463.10 |
455.00 - 471.20 |
0.5282 times |
Fri 11 October 2024 |
458.35 (-1.49%) |
468.00 |
446.65 - 472.40 |
0.8102 times |
Fri 04 October 2024 |
465.30 (-1.49%) |
472.35 |
464.05 - 481.00 |
0.5319 times |
Fri 27 September 2024 |
472.35 (-2.78%) |
485.85 |
470.00 - 491.00 |
0.7243 times |
Fri 20 September 2024 |
485.85 (-1.1%) |
490.40 |
480.00 - 496.00 |
0.8781 times |
Fri 13 September 2024 |
491.25 (1.05%) |
485.00 |
476.15 - 501.30 |
0.865 times |
Fri 06 September 2024 |
486.15 (-0.98%) |
500.00 |
483.35 - 504.70 |
0.995 times |
Fri 30 August 2024 |
490.95 (-0.26%) |
494.90 |
484.80 - 509.40 |
1.517 times |
Fri 23 August 2024 |
492.25 (3.44%) |
476.75 |
476.75 - 504.00 |
1.8244 times |
Fri 16 August 2024 |
475.90 (-2.9%) |
489.95 |
467.10 - 490.00 |
1.3259 times |
Fri 09 August 2024 |
490.10 (-4.38%) |
508.50 |
487.00 - 521.80 |
1.7011 times |
Monthly price and charts UnipartsIndia Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 436.93 and 471.28 | Monthly Target 1 | 428.72 | | Monthly Target 2 | 445.13 | | Monthly Target 3 | 463.06666666667 | | Monthly Target 4 | 479.48 | | Monthly Target 5 | 497.42 |
Monthly price and volumes Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
461.55 (-2.66%) |
474.15 |
446.65 - 481.00 |
0.3013 times |
Mon 30 September 2024 |
474.15 (-3.42%) |
500.00 |
469.95 - 504.70 |
0.5962 times |
Fri 30 August 2024 |
490.95 (-1.06%) |
499.00 |
467.10 - 521.95 |
1.2611 times |
Wed 31 July 2024 |
496.20 (-5.12%) |
527.95 |
489.00 - 533.95 |
0.9928 times |
Fri 28 June 2024 |
522.95 (7.28%) |
495.00 |
454.00 - 555.00 |
0.8719 times |
Fri 31 May 2024 |
487.45 (-11.65%) |
552.55 |
479.40 - 557.20 |
0.709 times |
Tue 30 April 2024 |
551.75 (5.32%) |
524.30 |
524.30 - 575.00 |
0.6344 times |
Thu 28 March 2024 |
523.90 (-10.08%) |
580.00 |
500.00 - 590.75 |
0.9206 times |
Thu 29 February 2024 |
582.65 (0.83%) |
579.90 |
523.55 - 638.15 |
2.2662 times |
Wed 31 January 2024 |
577.85 (-0.02%) |
579.00 |
560.05 - 612.00 |
1.4466 times |
Fri 29 December 2023 |
577.95 (8.38%) |
536.00 |
520.05 - 580.00 |
1.642 times |
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value | | 5 day DMA | 458.55 | | 12 day DMA | 459.82 | | 20 day DMA | 468.48 | | 35 day DMA | 477.74 | | 50 day DMA | 481.58 | | 100 day DMA | 496.31 | | 150 day DMA | 511.21 | | 200 day DMA | 526.18 | EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.26 | 458.12 | 457.76 | | 12 day EMA | 462.11 | 462.21 | 462.82 | | 20 day EMA | 466.93 | 467.5 | 468.41 | | 35 day EMA | 473.8 | 474.52 | 475.44 | | 50 day EMA | 481.05 | 481.85 | 482.79 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.55 | 457.68 | 457.44 | | 12 day SMA | 459.82 | 460.87 | 461.99 | | 20 day SMA | 468.48 | 469.69 | 471.42 | | 35 day SMA | 477.74 | 478.62 | 479.63 | | 50 day SMA | 481.58 | 482.35 | 483.11 | | 100 day SMA | 496.31 | 497.06 | 497.8 | | 150 day SMA | 511.21 | 511.97 | 512.65 | | 200 day SMA | 526.18 | 526.76 | 527.33 |
|
|
