UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 409.3 and 424.3 | Daily Target 1 | 398.87 | | Daily Target 2 | 404.73 | | Daily Target 3 | 413.86666666667 | | Daily Target 4 | 419.73 | | Daily Target 5 | 428.87 |
Daily price and volume Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
410.60 (1.1%) |
408.00 |
408.00 - 423.00 |
7.2603 times |
Wed 17 September 2025 |
406.15 (-2%) |
415.15 |
402.30 - 417.85 |
0.3212 times |
Tue 16 September 2025 |
414.45 (0.61%) |
410.00 |
410.00 - 416.40 |
0.1739 times |
Mon 15 September 2025 |
411.95 (0.1%) |
414.80 |
408.00 - 414.80 |
0.2823 times |
Fri 12 September 2025 |
411.55 (0.17%) |
416.00 |
410.05 - 416.85 |
0.2231 times |
Thu 11 September 2025 |
410.85 (-0.66%) |
414.00 |
407.65 - 420.00 |
0.3942 times |
Wed 10 September 2025 |
413.60 (0.87%) |
414.15 |
412.00 - 425.00 |
0.5271 times |
Tue 09 September 2025 |
410.05 (-0.75%) |
416.10 |
407.10 - 417.00 |
0.2721 times |
Mon 08 September 2025 |
413.15 (0.43%) |
412.00 |
411.10 - 419.05 |
0.2822 times |
Fri 05 September 2025 |
411.40 (0.18%) |
413.60 |
408.10 - 417.65 |
0.2636 times |
Thu 04 September 2025 |
410.65 (-0.4%) |
418.00 |
408.10 - 419.80 |
0.2653 times |
Weekly price and charts UnipartsIndia Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 396.1 and 416.8 | Weekly Target 1 | 391.27 | | Weekly Target 2 | 400.93 | | Weekly Target 3 | 411.96666666667 | | Weekly Target 4 | 421.63 | | Weekly Target 5 | 432.67 |
Weekly price and volumes for Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
410.60 (-0.23%) |
414.80 |
402.30 - 423.00 |
2.0788 times |
Fri 12 September 2025 |
411.55 (0.04%) |
412.00 |
407.10 - 425.00 |
0.4393 times |
Fri 05 September 2025 |
411.40 (4.09%) |
392.00 |
392.00 - 419.80 |
0.3694 times |
Fri 29 August 2025 |
395.25 (-5.89%) |
425.00 |
391.80 - 425.00 |
0.3566 times |
Fri 22 August 2025 |
420.00 (5.25%) |
399.00 |
387.10 - 437.00 |
1.362 times |
Thu 14 August 2025 |
399.05 (17.64%) |
369.50 |
365.10 - 403.80 |
3.7391 times |
Fri 08 August 2025 |
339.20 (-2.75%) |
353.00 |
335.00 - 356.65 |
0.545 times |
Fri 01 August 2025 |
348.80 (-5.83%) |
375.00 |
347.35 - 384.70 |
0.3786 times |
Fri 25 July 2025 |
370.40 (-3.67%) |
383.20 |
365.40 - 388.80 |
0.3136 times |
Fri 18 July 2025 |
384.50 (-3.15%) |
399.75 |
381.90 - 403.55 |
0.4177 times |
Fri 11 July 2025 |
397.00 (-4.52%) |
419.90 |
393.00 - 419.95 |
0.3002 times |
Monthly price and charts UnipartsIndia Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 401.3 and 434.3 | Monthly Target 1 | 376.2 | | Monthly Target 2 | 393.4 | | Monthly Target 3 | 409.2 | | Monthly Target 4 | 426.4 | | Monthly Target 5 | 442.2 |
Monthly price and volumes Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
410.60 (3.88%) |
392.00 |
392.00 - 425.00 |
0.8952 times |
Fri 29 August 2025 |
395.25 (12.7%) |
352.50 |
335.00 - 437.00 |
1.8749 times |
Thu 31 July 2025 |
350.70 (-12.04%) |
396.00 |
349.00 - 420.00 |
0.6013 times |
Mon 30 June 2025 |
398.70 (12.93%) |
356.60 |
348.00 - 418.80 |
0.9075 times |
Fri 30 May 2025 |
353.05 (11.44%) |
317.00 |
310.40 - 367.75 |
0.6255 times |
Wed 30 April 2025 |
316.80 (3.13%) |
309.00 |
296.65 - 343.60 |
0.5676 times |
Fri 28 March 2025 |
307.20 (-5.08%) |
322.90 |
301.50 - 339.35 |
1.6267 times |
Fri 28 February 2025 |
323.65 (-9.39%) |
350.00 |
306.35 - 375.75 |
1.3837 times |
Fri 31 January 2025 |
357.20 (-13.74%) |
414.50 |
337.30 - 421.45 |
0.7671 times |
Tue 31 December 2024 |
414.10 (0.63%) |
411.50 |
400.00 - 435.00 |
0.7505 times |
Fri 29 November 2024 |
411.50 (-7.11%) |
445.90 |
407.10 - 460.00 |
0.7172 times |
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value | | 5 day DMA | 410.94 | | 12 day DMA | 411.39 | | 20 day DMA | 408.67 | | 35 day DMA | 392.81 | | 50 day DMA | 390.18 | | 100 day DMA | 375.44 | | 150 day DMA | 358.18 | | 200 day DMA | 367.21 | EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.45 | 410.37 | 412.48 | | 12 day EMA | 409.39 | 409.17 | 409.72 | | 20 day EMA | 406.18 | 405.71 | 405.66 | | 35 day EMA | 400.57 | 399.98 | 399.62 | | 50 day EMA | 393.57 | 392.88 | 392.34 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.94 | 410.99 | 412.48 | | 12 day SMA | 411.39 | 411.2 | 410.53 | | 20 day SMA | 408.67 | 409.3 | 409.68 | | 35 day SMA | 392.81 | 391.34 | 390.1 | | 50 day SMA | 390.18 | 390.12 | 390.19 | | 100 day SMA | 375.44 | 374.58 | 373.81 | | 150 day SMA | 358.18 | 357.81 | 357.45 | | 200 day SMA | 367.21 | 367.21 | 367.22 |
|
|
