Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 667.5 and 686.3
| Daily Target 1 | 663.75 |
| Daily Target 2 | 671.25 |
| Daily Target 3 | 682.55 |
| Daily Target 4 | 690.05 |
| Daily Target 5 | 701.35 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 678.75 (-2.31%) | 690.00 | 675.05 - 693.85 | 0.7976 times | Mon 13 July 2026 | 694.80 (-1.44%) | 707.00 | 691.55 - 722.70 | 1.4965 times | Fri 10 July 2026 | 704.95 (3.6%) | 689.00 | 667.05 - 710.85 | 1.8626 times | Thu 09 July 2026 | 680.45 (6.02%) | 645.00 | 641.05 - 688.30 | 1.3449 times | Wed 08 July 2026 | 641.80 (-1.42%) | 656.40 | 638.85 - 657.85 | 1.0059 times | Tue 07 July 2026 | 651.05 (0.25%) | 652.70 | 646.00 - 659.40 | 0.4469 times | Mon 06 July 2026 | 649.45 (-0.46%) | 655.00 | 644.55 - 668.00 | 0.5687 times | Fri 03 July 2026 | 652.45 (-0.64%) | 653.35 | 641.80 - 669.80 | 1.1945 times | Thu 02 July 2026 | 656.65 (-0.76%) | 661.65 | 654.95 - 669.40 | 0.6955 times | Wed 01 July 2026 | 661.65 (-1.77%) | 675.00 | 655.25 - 678.90 | 0.5868 times | Tue 30 June 2026 | 673.60 (1.48%) | 671.25 | 664.70 - 674.95 | 0.3831 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 653.08 and 700.73
| Weekly Target 1 | 644.52 |
| Weekly Target 2 | 661.63 |
| Weekly Target 3 | 692.16666666667 |
| Weekly Target 4 | 709.28 |
| Weekly Target 5 | 739.82 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 678.75 (-3.72%) | 707.00 | 675.05 - 722.70 | 0.3447 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.7856 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.5213 times | Thu 25 June 2026 | 651.85 (-3.39%) | 674.70 | 650.35 - 699.00 | 0.5204 times | Fri 19 June 2026 | 674.70 (2.27%) | 670.60 | 648.15 - 705.80 | 1.0644 times | Fri 12 June 2026 | 659.70 (4.06%) | 625.00 | 616.05 - 670.70 | 0.7898 times | Fri 05 June 2026 | 633.95 (5.47%) | 601.00 | 586.00 - 645.70 | 1.0165 times | Fri 29 May 2026 | 601.05 (6.67%) | 574.40 | 553.75 - 654.00 | 4.1076 times | Fri 22 May 2026 | 563.45 (4.9%) | 535.00 | 520.05 - 572.50 | 0.3569 times | Fri 15 May 2026 | 537.15 (-5.06%) | 568.00 | 528.00 - 578.90 | 0.4929 times | Fri 08 May 2026 | 565.75 (5.88%) | 533.55 | 522.30 - 581.95 | 0.7399 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 658.8 and 742.65
| Monthly Target 1 | 596.25 |
| Monthly Target 2 | 637.5 |
| Monthly Target 3 | 680.1 |
| Monthly Target 4 | 721.35 |
| Monthly Target 5 | 763.95 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 678.75 (0.76%) | 675.00 | 638.85 - 722.70 | 0.4016 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 0.9462 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 1.5228 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.5258 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.2794 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.4855 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.4279 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.3667 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.8467 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.1973 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.5327 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 680.15 |
| 12 day DMA | 667.45 |
| 20 day DMA | 667.89 |
| 35 day DMA | 648.24 |
| 50 day DMA | 617.34 |
| 100 day DMA | 548.58 |
| 150 day DMA | 522.36 |
| 200 day DMA | 510.33 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.72 | 681.71 | 675.16 |
| 12 day EMA | 671.4 | 670.07 | 665.57 |
| 20 day EMA | 662.46 | 660.75 | 657.17 |
| 35 day EMA | 639.13 | 636.8 | 633.39 |
| 50 day EMA | 616 | 613.44 | 610.12 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.15 | 674.61 | 665.54 |
| 12 day SMA | 667.45 | 665.21 | 663.15 |
| 20 day SMA | 667.89 | 667.14 | 665.38 |
| 35 day SMA | 648.24 | 644.95 | 640.87 |
| 50 day SMA | 617.34 | 614.45 | 611.33 |
| 100 day SMA | 548.58 | 546.96 | 545.14 |
| 150 day SMA | 522.36 | 521.17 | 519.85 |
| 200 day SMA | 510.33 | 508.99 | 507.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.