UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 147.6 and 155.75

Daily Target 1146.15
Daily Target 2149.05
Daily Target 3154.3
Daily Target 4157.2
Daily Target 5162.45

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Fri 29 May 2026 151.95 (-0.16%) 152.60 151.40 - 159.55 0.2925 times
Wed 27 May 2026 152.20 (-0.49%) 152.85 152.05 - 156.80 0.1411 times
Tue 26 May 2026 152.95 (-0.91%) 154.30 152.80 - 154.45 0.445 times
Mon 25 May 2026 154.35 (0.13%) 153.40 153.40 - 154.90 0.2208 times
Fri 22 May 2026 154.15 (-0.26%) 153.05 153.05 - 155.35 0.0495 times
Thu 21 May 2026 154.55 (0.13%) 153.15 153.15 - 156.90 0.1289 times
Wed 20 May 2026 154.35 (-0.03%) 154.40 153.55 - 154.40 0.0301 times
Tue 19 May 2026 154.40 (0.42%) 154.55 151.25 - 155.25 0.3158 times
Mon 18 May 2026 153.75 (1.38%) 152.00 151.30 - 153.85 1.0585 times
Fri 15 May 2026 151.65 (-2.57%) 156.40 151.00 - 157.80 7.3178 times
Thu 14 May 2026 155.65 (-0.86%) 149.95 149.95 - 159.95 4.5645 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 147.6 and 155.75

Weekly Target 1146.15
Weekly Target 2149.05
Weekly Target 3154.3
Weekly Target 4157.2
Weekly Target 5162.45

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Fri 29 May 2026 151.95 (-1.43%) 153.40 151.40 - 159.55 0.1696 times
Fri 22 May 2026 154.15 (1.65%) 152.00 151.25 - 156.90 0.2442 times
Fri 15 May 2026 151.65 (3.44%) 147.30 145.60 - 159.95 3.1766 times
Fri 08 May 2026 146.60 (0.65%) 148.40 142.15 - 148.50 0.1773 times
Thu 30 April 2026 145.65 (-0.07%) 147.10 143.70 - 150.40 0.2545 times
Fri 24 April 2026 145.75 (-1.39%) 148.50 144.95 - 155.00 0.7611 times
Fri 17 April 2026 147.80 (1.51%) 146.00 143.15 - 152.40 0.3091 times
Fri 10 April 2026 145.60 (2.28%) 139.50 139.50 - 149.80 0.7827 times
Thu 02 April 2026 142.35 (2.26%) 140.35 139.85 - 150.30 2.7913 times
Fri 27 March 2026 139.20 (-3.37%) 140.00 127.00 - 143.40 1.3336 times
Fri 20 March 2026 144.05 (-6.55%) 152.25 143.05 - 152.80 0.6883 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 147.05 and 164.85

Monthly Target 1133.55
Monthly Target 2142.75
Monthly Target 3151.35
Monthly Target 4160.55
Monthly Target 5169.15

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.2709 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.3267 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6478 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.622 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.0647 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.1081 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3497 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.112 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.3482 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.1499 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0825 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 153.12
12 day DMA 153.91
20 day DMA 150.76
35 day DMA 149.09
50 day DMA 147.64
100 day DMA 148.18
150 day DMA 140.21
200 day DMA 132.07

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA152.79153.21153.71
12 day EMA152.44152.53152.59
20 day EMA151.44151.39151.31
35 day EMA150.19150.09149.97
50 day EMA148.86148.73148.59

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA153.12153.64154.07
12 day SMA153.91153.53153
20 day SMA150.76150.38150
35 day SMA149.09148.86148.65
50 day SMA147.64147.74147.83
100 day SMA148.18147.97147.74
150 day SMA140.21140.02139.84
200 day SMA132.07131.8131.52
Back to top | Use Dark Theme