Use Dark Theme
bell notificationshomepagelogin

UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 95.4 and 96.35

Daily Target 195.18
Daily Target 295.62
Daily Target 396.133333333333
Daily Target 496.57
Daily Target 597.08

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Fri 04 July 2025 96.05 (0.05%) 96.60 95.70 - 96.65 0.2207 times
Thu 03 July 2025 96.00 (-0.21%) 96.05 96.00 - 96.75 0.044 times
Wed 02 July 2025 96.20 (0.52%) 96.15 95.25 - 96.35 0.0255 times
Tue 01 July 2025 95.70 (0.63%) 95.55 95.50 - 96.15 0.0043 times
Mon 30 June 2025 95.10 (0.9%) 97.00 94.45 - 97.00 0.1918 times
Fri 27 June 2025 94.25 (-2.28%) 95.30 94.00 - 95.30 0.3581 times
Thu 26 June 2025 96.45 (0.1%) 95.85 95.80 - 96.50 8.6297 times
Wed 25 June 2025 96.35 (-0.21%) 96.35 95.70 - 96.35 0.0405 times
Tue 24 June 2025 96.55 (-1.63%) 97.05 96.15 - 97.50 0.2855 times
Mon 23 June 2025 98.15 (0.56%) 97.60 97.00 - 98.25 0.1999 times
Fri 20 June 2025 97.60 (-0.41%) 97.55 97.10 - 97.60 0.4749 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 93.98 and 96.53

Weekly Target 193.28
Weekly Target 294.67
Weekly Target 395.833333333333
Weekly Target 497.22
Weekly Target 598.38

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Fri 04 July 2025 96.05 (1.91%) 97.00 94.45 - 97.00 0.0324 times
Fri 27 June 2025 94.25 (-3.43%) 97.60 94.00 - 98.25 0.6334 times
Fri 20 June 2025 97.60 (-0.56%) 98.15 90.00 - 98.90 0.1507 times
Fri 13 June 2025 98.15 (2.24%) 96.00 94.50 - 99.00 0.13 times
Fri 06 June 2025 96.00 (1.59%) 95.05 95.05 - 100.00 5.4424 times
Fri 30 May 2025 94.50 (-0.26%) 96.65 93.55 - 96.65 0.3037 times
Fri 23 May 2025 94.75 (2.1%) 92.75 92.15 - 95.15 0.0138 times
Fri 16 May 2025 92.80 (-3.13%) 96.25 90.50 - 96.25 1.206 times
Fri 09 May 2025 95.80 (3.29%) 94.65 93.15 - 96.85 1.4971 times
Fri 02 May 2025 92.75 (-2.57%) 95.65 91.00 - 95.65 0.5904 times
Fri 25 April 2025 95.20 (0.9%) 95.60 94.45 - 98.50 2.5471 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 95.65 and 97.15

Monthly Target 194.52
Monthly Target 295.28
Monthly Target 396.016666666667
Monthly Target 496.78
Monthly Target 597.52

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Fri 04 July 2025 96.05 (1%) 95.55 95.25 - 96.75 0.0018 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 0.5958 times
Fri 30 May 2025 94.50 (0.69%) 93.80 90.50 - 96.85 0.2834 times
Wed 30 April 2025 93.85 (6.05%) 88.10 85.00 - 99.55 0.3155 times
Fri 28 March 2025 88.50 (4.49%) 84.55 82.00 - 97.70 4.2673 times
Fri 28 February 2025 84.70 (0%) 85.55 84.10 - 88.40 0.5362 times
Fri 04 July 2025 (0%) - 0 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 95.81
12 day DMA 96.37
20 day DMA 96.59
35 day DMA 95.87
50 day DMA 95.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9695.9195.86
12 day EMA96.1696.1896.21
20 day EMA96.1996.296.22
35 day EMA95.9195.995.89
50 day EMA95.4495.4195.39

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8195.4595.54
12 day SMA96.3796.5396.7
20 day SMA96.5996.5996.64
35 day SMA95.8795.7895.66
50 day SMA95.3895.3695.35
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme