UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 153.35 and 155.7

Daily Target 1	151.55
Daily Target 2	152.8
Daily Target 3	153.9
Daily Target 4	155.15
Daily Target 5	156.25

Daily price and volume Unionamc Uniongold

Date	Closing	Open	Range	Volume
Mon 23 February 2026	154.05 (2.43%)	154.00	152.65 - 155.00	0.8447 times
Fri 20 February 2026	150.40 (-0.03%)	154.20	149.30 - 154.20	0.3666 times
Thu 19 February 2026	150.45 (1.01%)	153.70	148.65 - 153.70	0.6258 times
Wed 18 February 2026	148.95 (1.33%)	147.05	146.90 - 150.50	0.5536 times
Tue 17 February 2026	147.00 (-2.1%)	153.90	146.15 - 153.90	0.7793 times
Mon 16 February 2026	150.15 (0.64%)	149.95	148.40 - 151.55	0.8139 times
Fri 13 February 2026	149.20 (-2.61%)	152.65	148.00 - 152.65	0.6671 times
Thu 12 February 2026	153.20 (0.52%)	152.35	151.90 - 154.35	3.9696 times
Wed 11 February 2026	152.40 (0.13%)	151.00	151.00 - 156.70	0.4139 times
Tue 10 February 2026	152.20 (0.16%)	152.00	150.50 - 155.00	0.9653 times
Mon 09 February 2026	151.95 (3.76%)	150.00	149.30 - 153.25	1.3874 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 153.35 and 155.7

Weekly Target 1	151.55
Weekly Target 2	152.8
Weekly Target 3	153.9
Weekly Target 4	155.15
Weekly Target 5	156.25

Weekly price and volumes for Unionamc Uniongold

Date	Closing	Open	Range	Volume
Mon 23 February 2026	154.05 (2.43%)	154.00	152.65 - 155.00	0.0592 times
Fri 20 February 2026	150.40 (0.8%)	149.95	146.15 - 154.20	0.22 times
Fri 13 February 2026	149.20 (1.88%)	150.00	148.00 - 156.70	0.5188 times
Fri 06 February 2026	146.45 (-5.03%)	146.00	137.40 - 158.00	2.9486 times
Fri 30 January 2026	154.20 (1.45%)	156.85	141.15 - 177.00	1.862 times
Fri 23 January 2026	152.00 (9.2%)	139.00	139.00 - 164.50	1.5763 times
Fri 16 January 2026	139.20 (3.42%)	137.30	135.30 - 144.30	1.1005 times
Fri 09 January 2026	134.60 (1.7%)	133.05	129.65 - 135.00	0.8231 times
Fri 02 January 2026	132.35 (-2.11%)	136.85	126.50 - 136.85	0.5779 times
Fri 26 December 2025	135.20 (4.2%)	132.35	129.75 - 136.50	0.3135 times
Fri 19 December 2025	129.75 (0.43%)	128.85	128.85 - 134.40	1.71 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 145.73 and 166.33

Monthly Target 1	129.22
Monthly Target 2	141.63
Monthly Target 3	149.81666666667
Monthly Target 4	162.23
Monthly Target 5	170.42

Monthly price and volumes Unionamc Uniongold

Date	Closing	Open	Range	Volume
Mon 23 February 2026	154.05 (-0.1%)	146.00	137.40 - 158.00	1.3402 times
Fri 30 January 2026	154.20 (17.75%)	132.00	129.65 - 177.00	1.9256 times
Wed 31 December 2025	130.95 (5.6%)	123.40	123.40 - 136.85	1.0335 times
Fri 28 November 2025	124.00 (4.29%)	121.30	116.20 - 127.00	0.3262 times
Fri 31 October 2025	118.90 (4.62%)	113.65	113.35 - 132.00	1.9696 times
Tue 30 September 2025	113.65 (12.58%)	103.45	101.45 - 116.80	1.2573 times
Fri 29 August 2025	100.95 (4.07%)	97.00	93.75 - 102.40	0.1398 times
Thu 31 July 2025	97.00 (2%)	95.55	94.80 - 100.80	0.077 times
Mon 30 June 2025	95.10 (0.63%)	95.05	90.00 - 100.00	1.3086 times
Fri 30 May 2025	94.50 (0.69%)	93.80	90.50 - 96.85	0.6223 times
Wed 30 April 2025	93.85 (6.05%)	88.10	85.00 - 99.55	0.6929 times

monthly chart UnionamcUniongold

Indicator Analysis of UnionamcUniongold

Please login to view indicator analysis. or View indicator analysis of UnionamcUniongold UNIONGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period	DMA value
5 day DMA	150.17
12 day DMA	150.53
20 day DMA	151.89
35 day DMA	147.49
50 day DMA	142.63
100 day DMA	132.02
150 day DMA	122.15
200 day DMA	115.52

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.3	149.92	149.68
12 day EMA	150.67	150.05	149.99
20 day EMA	149.74	149.29	149.17
35 day EMA	146.08	145.61	145.33
50 day EMA	142.03	141.54	141.18

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.17	149.39	149.15
12 day SMA	150.53	150.03	150.33
20 day SMA	151.89	151.94	152.02
35 day SMA	147.49	146.87	146.32
50 day SMA	142.63	142.07	141.58
100 day SMA	132.02	131.62	131.23
150 day SMA	122.15	121.77	121.41
200 day SMA	115.52	115.23	114.96