UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 142.75 and 149.35

Daily Target 1140.77
Daily Target 2144.73
Daily Target 3147.36666666667
Daily Target 4151.33
Daily Target 5153.97

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Wed 15 April 2026 148.70 (1.26%) 150.00 143.40 - 150.00 0.189 times
Mon 13 April 2026 146.85 (0.86%) 146.00 143.15 - 148.00 0.4283 times
Fri 10 April 2026 145.60 (0%) 148.10 143.75 - 148.50 0.0749 times
Thu 09 April 2026 145.60 (-0.85%) 149.80 144.90 - 149.80 1.3667 times
Wed 08 April 2026 146.85 (2.12%) 144.50 144.30 - 148.55 0.2869 times
Tue 07 April 2026 143.80 (-0.72%) 147.25 143.00 - 147.25 0.0431 times
Mon 06 April 2026 144.85 (1.76%) 139.50 139.50 - 145.90 0.2832 times
Thu 02 April 2026 142.35 (-3.06%) 148.80 141.95 - 148.80 5.7388 times
Wed 01 April 2026 146.85 (4.04%) 145.65 145.10 - 150.30 0.6574 times
Mon 30 March 2026 141.15 (1.4%) 140.35 139.85 - 143.00 0.9317 times
Fri 27 March 2026 139.20 (-1.31%) 141.00 137.50 - 141.00 0.7368 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 145.93 and 152.78

Weekly Target 1140.43
Weekly Target 2144.57
Weekly Target 3147.28333333333
Weekly Target 4151.42
Weekly Target 5154.13

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Wed 15 April 2026 148.70 (2.13%) 146.00 143.15 - 150.00 0.1218 times
Fri 10 April 2026 145.60 (2.28%) 139.50 139.50 - 149.80 0.4056 times
Thu 02 April 2026 142.35 (2.26%) 140.35 139.85 - 150.30 1.4465 times
Fri 27 March 2026 139.20 (-3.37%) 140.00 127.00 - 143.40 0.6911 times
Fri 20 March 2026 144.05 (-6.55%) 152.25 143.05 - 152.80 0.3567 times
Fri 13 March 2026 154.15 (-0.45%) 154.85 153.20 - 160.70 1.0456 times
Fri 06 March 2026 154.85 (-0.48%) 159.90 154.00 - 168.45 2.3926 times
Fri 27 February 2026 155.60 (3.46%) 154.00 152.65 - 158.70 1.4973 times
Fri 20 February 2026 150.40 (0.8%) 149.95 146.15 - 154.20 0.6082 times
Fri 13 February 2026 149.20 (1.88%) 150.00 148.00 - 156.70 1.4344 times
Fri 06 February 2026 146.45 (-5.03%) 146.00 137.40 - 158.00 8.1521 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 144.1 and 154.9

Monthly Target 1135.37
Monthly Target 2142.03
Monthly Target 3146.16666666667
Monthly Target 4152.83
Monthly Target 5156.97

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Wed 15 April 2026 148.70 (5.35%) 145.65 139.50 - 150.30 0.2551 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6656 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.6664 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.1213 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.1385 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3593 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.1698 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.3851 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.154 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0848 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 1.4415 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 146.72
12 day DMA 144.4
20 day DMA 144.88
35 day DMA 149.48
50 day DMA 149.55
100 day DMA 141.35
150 day DMA 132.93
200 day DMA 124.14

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA146.71145.72145.15
12 day EMA145.74145.2144.9
20 day EMA146.35146.1146.02
35 day EMA147.58147.51147.55
50 day EMA150.01150.06150.19

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA146.72145.74145.34
12 day SMA144.4143.44142.14
20 day SMA144.88145.28145.77
35 day SMA149.48149.49149.49
50 day SMA149.55150.08150.38
100 day SMA141.35141.07140.83
150 day SMA132.93132.63132.33
200 day SMA124.14123.89123.64
Back to top | Use Dark Theme