UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 137.08 and 138.33

Daily Target 1136.85
Daily Target 2137.3
Daily Target 3138.1
Daily Target 4138.55
Daily Target 5139.35

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Wed 15 July 2026 137.75 (0.15%) 138.55 137.65 - 138.90 0.3628 times
Tue 14 July 2026 137.55 (-0.51%) 138.65 137.10 - 139.25 0.1767 times
Mon 13 July 2026 138.25 (-1.32%) 140.10 138.05 - 141.80 0.1093 times
Fri 10 July 2026 140.10 (0.07%) 139.95 139.70 - 142.85 0.1443 times
Thu 09 July 2026 140.00 (0.9%) 139.45 138.70 - 140.75 0.136 times
Wed 08 July 2026 138.75 (-1.07%) 140.55 138.20 - 140.80 0.2493 times
Tue 07 July 2026 140.25 (-0.64%) 140.40 139.95 - 141.05 0.1127 times
Mon 06 July 2026 141.15 (-0.81%) 143.00 140.90 - 145.15 0.2416 times
Fri 03 July 2026 142.30 (2.08%) 142.80 142.20 - 143.00 7.8256 times
Thu 02 July 2026 139.40 (2.27%) 139.00 138.45 - 139.85 0.6417 times
Wed 01 July 2026 136.30 (-0.8%) 135.70 134.85 - 136.90 0.2941 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 135.08 and 139.78

Weekly Target 1134.18
Weekly Target 2135.97
Weekly Target 3138.88333333333
Weekly Target 4140.67
Weekly Target 5143.58

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Wed 15 July 2026 137.75 (-1.68%) 140.10 137.10 - 141.80 0.0508 times
Fri 10 July 2026 140.10 (-1.55%) 143.00 138.20 - 145.15 0.0692 times
Fri 03 July 2026 142.30 (4.25%) 137.15 134.85 - 143.00 4.197 times
Thu 25 June 2026 136.50 (-3.53%) 144.35 135.80 - 147.05 0.0978 times
Fri 19 June 2026 141.50 (-1.87%) 144.25 140.00 - 151.75 0.1326 times
Fri 12 June 2026 144.20 (-4.85%) 147.50 140.40 - 151.80 4.2302 times
Fri 05 June 2026 151.55 (-0.26%) 155.00 148.30 - 155.90 0.0485 times
Fri 29 May 2026 151.95 (-1.43%) 153.40 151.40 - 159.55 0.0555 times
Fri 22 May 2026 154.15 (1.65%) 152.00 151.25 - 156.90 0.0799 times
Fri 15 May 2026 151.65 (3.44%) 147.30 145.60 - 159.95 1.0386 times
Fri 08 May 2026 146.60 (0.65%) 148.40 142.15 - 148.50 0.058 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 136.3 and 146.6

Monthly Target 1128.95
Monthly Target 2133.35
Monthly Target 3139.25
Monthly Target 4143.65
Monthly Target 5149.55

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Wed 15 July 2026 137.75 (0.25%) 135.70 134.85 - 145.15 0.1697 times
Tue 30 June 2026 137.40 (-9.58%) 155.00 135.50 - 155.90 1.6887 times
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.2594 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.3128 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6204 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.5533 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 1.9772 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.0612 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3349 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.0224 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.291 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 138.73
12 day DMA 139.1
20 day DMA 139.92
35 day DMA 143.74
50 day DMA 145.97
100 day DMA 147.36
150 day DMA 144.81
200 day DMA 138.54

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.41138.74139.34
12 day EMA139.29139.57139.94
20 day EMA140.46140.75141.09
35 day EMA142.64142.93143.25
50 day EMA145.19145.49145.81

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.73138.93139.47
12 day SMA139.1139.03138.95
20 day SMA139.92140.37140.86
35 day SMA143.74144.21144.69
50 day SMA145.97146.11146.27
100 day SMA147.36147.48147.63
150 day SMA144.81144.74144.65
200 day SMA138.54138.39138.25
Back to top | Use Dark Theme