UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 153.23 and 157.53

Daily Target 1149.67
Daily Target 2152.48
Daily Target 3153.96666666667
Daily Target 4156.78
Daily Target 5158.27

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Fri 28 August 2026 155.30 (1.44%) 153.10 151.15 - 155.45 0.4751 times
Thu 27 August 2026 153.10 (-2.27%) 158.25 152.00 - 158.25 0.3268 times
Wed 26 August 2026 156.65 (-0.03%) 157.40 156.15 - 157.60 0.1392 times
Tue 25 August 2026 156.70 (-0.67%) 157.75 156.05 - 157.75 0.2155 times
Mon 24 August 2026 157.75 (1.64%) 155.25 155.25 - 158.95 1.1828 times
Fri 21 August 2026 155.20 (1.9%) 153.05 151.50 - 155.75 0.4201 times
Thu 20 August 2026 152.30 (2.28%) 149.40 149.40 - 153.30 6.6938 times
Wed 19 August 2026 148.90 (-0.3%) 149.35 147.90 - 149.80 0.1097 times
Tue 18 August 2026 149.35 (0.07%) 149.95 149.15 - 151.40 0.2592 times
Mon 17 August 2026 149.25 (1.05%) 149.00 149.00 - 150.30 0.1779 times
Fri 14 August 2026 147.70 (-0.57%) 148.50 146.45 - 148.50 0.2995 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 153.23 and 161.03

Weekly Target 1147.33
Weekly Target 2151.32
Weekly Target 3155.13333333333
Weekly Target 4159.12
Weekly Target 5162.93

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Fri 28 August 2026 155.30 (0.06%) 155.25 151.15 - 158.95 0.1619 times
Fri 21 August 2026 155.20 (5.08%) 149.00 147.90 - 155.75 0.5302 times
Fri 14 August 2026 147.70 (0.96%) 146.30 142.65 - 152.90 0.4241 times
Fri 07 August 2026 146.30 (5.59%) 139.05 138.40 - 146.45 0.0912 times
Fri 31 July 2026 138.55 (-0.68%) 140.15 137.90 - 142.15 0.0496 times
Fri 24 July 2026 139.50 (1.45%) 140.50 136.20 - 144.30 0.0751 times
Fri 17 July 2026 137.50 (-1.86%) 140.10 136.50 - 141.80 4.3847 times
Fri 10 July 2026 140.10 (-1.55%) 143.00 138.20 - 145.15 0.0679 times
Fri 03 July 2026 142.30 (4.25%) 137.15 134.85 - 143.00 4.1192 times
Thu 25 June 2026 136.50 (-3.53%) 144.35 135.80 - 147.05 0.096 times
Fri 19 June 2026 141.50 (-1.87%) 144.25 140.00 - 151.75 0.1301 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 146.85 and 167.4

Monthly Target 1130.33
Monthly Target 2142.82
Monthly Target 3150.88333333333
Monthly Target 4163.37
Monthly Target 5171.43

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Fri 28 August 2026 155.30 (12.09%) 139.05 138.40 - 158.95 0.2818 times
Fri 31 July 2026 138.55 (0.84%) 135.70 134.85 - 145.15 1.2253 times
Tue 30 June 2026 137.40 (-9.58%) 155.00 135.50 - 155.90 1.8369 times
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.2822 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.3403 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6748 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.6896 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.1507 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.1543 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3643 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.1999 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 155.9
12 day DMA 152.56
20 day DMA 149.36
35 day DMA 144.86
50 day DMA 143.28
100 day DMA 145.92
150 day DMA 147.61
200 day DMA 142.91

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA154.83154.59155.34
12 day EMA152.67152.19152.03
20 day EMA150.26149.73149.38
35 day EMA147.51147.05146.69
50 day EMA144.74144.31143.95

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA155.9155.88155.72
12 day SMA152.56152.11151.74
20 day SMA149.36148.52147.83
35 day SMA144.86144.43144.06
50 day SMA143.28143.07142.94
100 day SMA145.92145.82145.71
150 day SMA147.61147.56147.48
200 day SMA142.91142.72142.55
Back to top | Use Dark Theme