Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1793.3 and 1879.5
| Daily Target 1 | 1722.57 |
| Daily Target 2 | 1777.83 |
| Daily Target 3 | 1808.7666666667 |
| Daily Target 4 | 1864.03 |
| Daily Target 5 | 1894.97 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1833.10 (2%) | 1809.50 | 1753.50 - 1839.70 | 0.3825 times | Mon 12 October 2026 | 1797.10 (3.59%) | 1744.80 | 1744.80 - 1805.00 | 0.4686 times | Fri 09 October 2026 | 1734.80 (-0.98%) | 1752.00 | 1727.80 - 1795.00 | 0.3964 times | Thu 08 October 2026 | 1751.90 (-5.53%) | 1854.00 | 1721.70 - 1854.00 | 1.0975 times | Wed 07 October 2026 | 1854.50 (-0.99%) | 1892.50 | 1840.10 - 1892.50 | 0.5377 times | Tue 06 October 2026 | 1873.10 (1.52%) | 1850.00 | 1819.70 - 1901.00 | 1.0755 times | Mon 05 October 2026 | 1845.10 (4.07%) | 1790.00 | 1756.00 - 1850.20 | 1.2858 times | Thu 01 October 2026 | 1773.00 (2.84%) | 1723.90 | 1693.20 - 1779.80 | 1.5083 times | Wed 30 September 2026 | 1724.00 (2.93%) | 1721.00 | 1705.10 - 1753.90 | 1.0236 times | Tue 29 September 2026 | 1675.00 (3.64%) | 1622.00 | 1591.60 - 1710.00 | 2.2243 times | Mon 28 September 2026 | 1616.20 (-2.94%) | 1672.80 | 1605.00 - 1672.80 | 0.5779 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 1788.95 and 1883.85
| Weekly Target 1 | 1710.97 |
| Weekly Target 2 | 1772.03 |
| Weekly Target 3 | 1805.8666666667 |
| Weekly Target 4 | 1866.93 |
| Weekly Target 5 | 1900.77 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1833.10 (5.67%) | 1744.80 | 1744.80 - 1839.70 | 0.1907 times | Fri 09 October 2026 | 1734.80 (-2.15%) | 1790.00 | 1721.70 - 1901.00 | 0.9845 times | Thu 01 October 2026 | 1773.00 (6.48%) | 1672.80 | 1591.60 - 1779.80 | 1.1954 times | Fri 25 September 2026 | 1665.10 (4.64%) | 1591.30 | 1570.00 - 1868.20 | 1.81 times | Fri 18 September 2026 | 1591.30 (-1.16%) | 1625.00 | 1430.10 - 1631.40 | 0.9877 times | Fri 11 September 2026 | 1610.00 (7.14%) | 1513.00 | 1489.00 - 1652.80 | 1.6213 times | Fri 04 September 2026 | 1502.70 (-0.03%) | 1500.00 | 1421.20 - 1550.50 | 0.7302 times | Fri 28 August 2026 | 1503.10 (0.78%) | 1491.40 | 1435.00 - 1529.00 | 0.6995 times | Fri 21 August 2026 | 1491.40 (-2.05%) | 1545.00 | 1470.00 - 1552.90 | 0.7098 times | Fri 14 August 2026 | 1522.60 (5.25%) | 1459.90 | 1405.40 - 1555.00 | 1.0707 times | Fri 07 August 2026 | 1446.70 (17.06%) | 1265.90 | 1235.90 - 1459.90 | 2.2735 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 1763.15 and 1970.95
| Monthly Target 1 | 1601.3 |
| Monthly Target 2 | 1717.2 |
| Monthly Target 3 | 1809.1 |
| Monthly Target 4 | 1925 |
| Monthly Target 5 | 2016.9 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1833.10 (6.33%) | 1723.90 | 1693.20 - 1901.00 | 0.5789 times | Wed 30 September 2026 | 1724.00 (15.7%) | 1497.40 | 1421.20 - 1868.20 | 2.1965 times | Mon 31 August 2026 | 1490.00 (20.56%) | 1265.90 | 1235.90 - 1555.00 | 1.9202 times | Fri 31 July 2026 | 1235.90 (5.48%) | 1177.00 | 1138.10 - 1323.00 | 1.0003 times | Tue 30 June 2026 | 1171.65 (24.78%) | 939.00 | 924.00 - 1239.15 | 1.2436 times | Fri 29 May 2026 | 939.00 (-6.32%) | 1014.90 | 908.70 - 1083.00 | 0.3313 times | Thu 30 April 2026 | 1002.40 (41.92%) | 734.80 | 701.70 - 1120.00 | 1.0708 times | Mon 30 March 2026 | 706.30 (-19.42%) | 848.00 | 695.00 - 898.40 | 0.766 times | Fri 27 February 2026 | 876.55 (-0.49%) | 899.00 | 815.30 - 1042.00 | 0.5108 times | Fri 30 January 2026 | 880.85 (-3%) | 915.90 | 807.05 - 948.10 | 0.3817 times | Wed 31 December 2025 | 908.10 (-7.16%) | 986.00 | 896.30 - 1039.10 | 0.6073 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 1794.28 |
| 12 day DMA | 1761.91 |
| 20 day DMA | 1709.92 |
| 35 day DMA | 1626.71 |
| 50 day DMA | 1568.5 |
| 100 day DMA | 1352.87 |
| 150 day DMA | 1199.67 |
| 200 day DMA | 1126.66 |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.98 | 1781.93 | 1774.34 |
| 12 day EMA | 1764.05 | 1751.5 | 1743.21 |
| 20 day EMA | 1718.29 | 1706.21 | 1696.65 |
| 35 day EMA | 1640.14 | 1628.78 | 1618.87 |
| 50 day EMA | 1560.52 | 1549.4 | 1539.29 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.28 | 1802.28 | 1811.88 |
| 12 day SMA | 1761.91 | 1750.18 | 1743.43 |
| 20 day SMA | 1709.92 | 1698.77 | 1687.32 |
| 35 day SMA | 1626.71 | 1616.95 | 1608.69 |
| 50 day SMA | 1568.5 | 1556.56 | 1544.08 |
| 100 day SMA | 1352.87 | 1343.79 | 1335.16 |
| 150 day SMA | 1199.67 | 1193.1 | 1186.86 |
| 200 day SMA | 1126.66 | 1122.02 | 1117.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.