UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1167.63 and 1212.83 | Daily Target 1 | 1159.68 | | Daily Target 2 | 1175.57 | | Daily Target 3 | 1204.8833333333 | | Daily Target 4 | 1220.77 | | Daily Target 5 | 1250.08 |
Daily price and volume Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1191.45 (-1.94%) |
1220.00 |
1189.00 - 1234.20 |
0.6629 times |
Fri 07 February 2025 |
1215.00 (-2.23%) |
1257.95 |
1212.00 - 1257.95 |
0.8833 times |
Thu 06 February 2025 |
1242.75 (-0.9%) |
1267.70 |
1230.00 - 1269.00 |
0.7502 times |
Wed 05 February 2025 |
1254.05 (2.55%) |
1226.95 |
1225.05 - 1260.00 |
0.7121 times |
Tue 04 February 2025 |
1222.90 (-1.16%) |
1230.05 |
1216.20 - 1259.00 |
0.7088 times |
Mon 03 February 2025 |
1237.30 (-1.36%) |
1240.15 |
1225.00 - 1279.95 |
0.7959 times |
Fri 31 January 2025 |
1254.35 (-1.58%) |
1250.00 |
1250.00 - 1288.00 |
0.7719 times |
Thu 30 January 2025 |
1274.45 (-2.43%) |
1300.00 |
1261.00 - 1325.00 |
0.8862 times |
Wed 29 January 2025 |
1306.20 (7.89%) |
1205.05 |
1200.95 - 1320.00 |
2.277 times |
Tue 28 January 2025 |
1210.70 (-0.45%) |
1211.00 |
1171.95 - 1231.00 |
1.5515 times |
Mon 27 January 2025 |
1216.20 (3.02%) |
1150.00 |
1125.35 - 1285.45 |
4.7819 times |
Weekly price and charts UnimechAerospace Strong weekly Stock price targets for UnimechAerospace UNIMECH are 1167.63 and 1212.83 | Weekly Target 1 | 1159.68 | | Weekly Target 2 | 1175.57 | | Weekly Target 3 | 1204.8833333333 | | Weekly Target 4 | 1220.77 | | Weekly Target 5 | 1250.08 |
Weekly price and volumes for Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1191.45 (-1.94%) |
1220.00 |
1189.00 - 1234.20 |
0.0619 times |
Fri 07 February 2025 |
1215.00 (-3.14%) |
1240.15 |
1212.00 - 1279.95 |
0.3596 times |
Fri 31 January 2025 |
1254.35 (6.25%) |
1150.00 |
1125.35 - 1325.00 |
0.959 times |
Fri 24 January 2025 |
1180.60 (-9.49%) |
1301.05 |
1170.00 - 1326.95 |
0.6196 times |
Fri 17 January 2025 |
1304.45 (2.55%) |
1260.00 |
1210.10 - 1335.00 |
1.2647 times |
Fri 10 January 2025 |
1272.05 (0%) |
1447.65 |
1240.00 - 1447.65 |
2.7352 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UnimechAerospace Strong monthly Stock price targets for UnimechAerospace UNIMECH are 1144.75 and 1235.7 | Monthly Target 1 | 1129.18 | | Monthly Target 2 | 1160.32 | | Monthly Target 3 | 1220.1333333333 | | Monthly Target 4 | 1251.27 | | Monthly Target 5 | 1311.08 |
Monthly price and volumes Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1191.45 (-5.01%) |
1240.15 |
1189.00 - 1279.95 |
0.0714 times |
Fri 31 January 2025 |
1254.35 (-8.86%) |
1381.00 |
1125.35 - 1523.75 |
1.988 times |
Tue 31 December 2024 |
1376.25 (0%) |
1460.00 |
1327.75 - 1485.00 |
0.9406 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value | | 5 day DMA | 1225.23 | | 12 day DMA | 1233.83 | | 20 day DMA | 1245.66 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1220.31 | 1234.74 | 1244.61 | | 12 day EMA | 1238.72 | 1247.31 | 1253.18 | | 20 day EMA | 1261.58 | 1268.96 | 1274.64 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1225.23 | 1234.4 | 1242.27 | | 12 day SMA | 1233.83 | 1237.73 | 1241.43 | | 20 day SMA | 1245.66 | 1248.07 | 1250.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
