UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace Strong Daily Stock price targets for UnimechAerospace UNIMECH are 895.5 and 955.45 | Daily Target 1 | 847.03 | | Daily Target 2 | 884.02 | | Daily Target 3 | 906.98333333333 | | Daily Target 4 | 943.97 | | Daily Target 5 | 966.93 |
Daily price and volume Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
921.00 (1.24%) |
890.00 |
870.00 - 929.95 |
0.631 times |
Thu 08 May 2025 |
909.75 (1.65%) |
904.00 |
901.25 - 928.00 |
0.4966 times |
Wed 07 May 2025 |
895.00 (-0.9%) |
898.75 |
885.25 - 918.00 |
0.6513 times |
Tue 06 May 2025 |
903.15 (-3.19%) |
940.00 |
900.00 - 943.00 |
0.4352 times |
Mon 05 May 2025 |
932.95 (2.42%) |
925.00 |
907.00 - 939.00 |
0.4205 times |
Fri 02 May 2025 |
910.95 (-0.06%) |
926.00 |
905.05 - 929.00 |
0.605 times |
Wed 30 April 2025 |
911.50 (-3.01%) |
955.00 |
899.90 - 978.00 |
0.8834 times |
Tue 29 April 2025 |
939.75 (5.26%) |
906.40 |
894.80 - 952.35 |
2.5557 times |
Mon 28 April 2025 |
892.80 (-3.27%) |
920.00 |
889.00 - 930.00 |
1.7235 times |
Fri 25 April 2025 |
922.95 (-5.95%) |
981.00 |
915.00 - 989.95 |
1.5977 times |
Thu 24 April 2025 |
981.30 (-4.14%) |
1021.00 |
971.35 - 1031.95 |
0.5757 times |
Weekly price and charts UnimechAerospace Strong weekly Stock price targets for UnimechAerospace UNIMECH are 859 and 932 | Weekly Target 1 | 838.33 | | Weekly Target 2 | 879.67 | | Weekly Target 3 | 911.33333333333 | | Weekly Target 4 | 952.67 | | Weekly Target 5 | 984.33 |
Weekly price and volumes for Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
921.00 (1.1%) |
925.00 |
870.00 - 943.00 |
0.7332 times |
Fri 02 May 2025 |
910.95 (-1.3%) |
920.00 |
889.00 - 978.00 |
1.6052 times |
Fri 25 April 2025 |
922.95 (-12%) |
1065.00 |
915.00 - 1085.95 |
1.0454 times |
Thu 17 April 2025 |
1048.80 (15.94%) |
926.00 |
924.00 - 1087.00 |
0.9685 times |
Fri 11 April 2025 |
904.60 (-4.31%) |
850.85 |
850.85 - 954.35 |
0.5406 times |
Fri 04 April 2025 |
945.35 (-2.31%) |
964.80 |
928.00 - 999.95 |
0.8791 times |
Fri 28 March 2025 |
967.75 (-4.09%) |
1032.00 |
953.55 - 1073.80 |
1.5756 times |
Fri 21 March 2025 |
1009.05 (12.07%) |
908.95 |
850.00 - 1020.00 |
1.0142 times |
Thu 13 March 2025 |
900.40 (-3.69%) |
932.00 |
899.00 - 960.00 |
0.5077 times |
Fri 07 March 2025 |
934.90 (2.28%) |
929.70 |
887.00 - 980.00 |
1.1304 times |
Fri 28 February 2025 |
914.05 (-10.1%) |
1000.00 |
905.00 - 1024.80 |
0.7205 times |
Monthly price and charts UnimechAerospace Strong monthly Stock price targets for UnimechAerospace UNIMECH are 859 and 932 | Monthly Target 1 | 838.33 | | Monthly Target 2 | 879.67 | | Monthly Target 3 | 911.33333333333 | | Monthly Target 4 | 952.67 | | Monthly Target 5 | 984.33 |
Monthly price and volumes Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
921.00 (1.04%) |
926.00 |
870.00 - 943.00 |
0.0977 times |
Wed 30 April 2025 |
911.50 (-5.81%) |
964.80 |
850.85 - 1087.00 |
0.5277 times |
Fri 28 March 2025 |
967.75 (5.87%) |
929.70 |
850.00 - 1073.80 |
0.4581 times |
Fri 28 February 2025 |
914.05 (-27.13%) |
1240.15 |
905.00 - 1279.95 |
0.5241 times |
Fri 31 January 2025 |
1254.35 (-8.86%) |
1381.00 |
1125.35 - 1523.75 |
2.9816 times |
Tue 31 December 2024 |
1376.25 (0%) |
1460.00 |
1327.75 - 1485.00 |
1.4108 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value | | 5 day DMA | 912.37 | | 12 day DMA | 928.73 | | 20 day DMA | 952.37 | | 35 day DMA | 955.61 | | 50 day DMA | 954.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.5 | 911.25 | 912 | | 12 day EMA | 928.72 | 930.12 | 933.82 | | 20 day EMA | 940.72 | 942.79 | 946.27 | | 35 day EMA | 953.26 | 955.16 | 957.83 | | 50 day EMA | 960.68 | 962.3 | 964.44 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.37 | 910.36 | 910.71 | | 12 day SMA | 928.73 | 938.09 | 949.31 | | 20 day SMA | 952.37 | 952.39 | 954.17 | | 35 day SMA | 955.61 | 955.02 | 955.01 | | 50 day SMA | 954.25 | 956.43 | 958.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
