UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1071.5 and 1108.5 | Daily Target 1 | 1064.33 | | Daily Target 2 | 1078.67 | | Daily Target 3 | 1101.3333333333 | | Daily Target 4 | 1115.67 | | Daily Target 5 | 1138.33 |
Daily price and volume Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1093.00 (-1.18%) |
1118.20 |
1087.00 - 1124.00 |
0.5248 times |
Wed 17 September 2025 |
1106.10 (0.34%) |
1105.00 |
1086.00 - 1157.40 |
2.1573 times |
Tue 16 September 2025 |
1102.40 (2.15%) |
1090.00 |
1060.20 - 1133.10 |
2.5556 times |
Mon 15 September 2025 |
1079.20 (0.2%) |
1074.10 |
1057.00 - 1100.00 |
0.5501 times |
Fri 12 September 2025 |
1077.00 (2.89%) |
1050.10 |
1033.70 - 1099.00 |
0.6574 times |
Thu 11 September 2025 |
1046.70 (-2.57%) |
1099.90 |
1040.00 - 1100.00 |
0.3971 times |
Wed 10 September 2025 |
1074.30 (3.06%) |
1060.10 |
1050.70 - 1094.50 |
0.4885 times |
Tue 09 September 2025 |
1042.40 (-22.19%) |
1049.80 |
1010.00 - 1059.70 |
0.5248 times |
Mon 16 June 2025 |
1339.60 (4.99%) |
1282.00 |
1282.00 - 1339.60 |
0.6368 times |
Fri 13 June 2025 |
1275.90 (4.83%) |
1200.00 |
1179.60 - 1277.90 |
1.5076 times |
Thu 12 June 2025 |
1217.10 (-4.59%) |
1275.00 |
1211.90 - 1286.20 |
0.925 times |
Weekly price and charts UnimechAerospace Strong weekly Stock price targets for UnimechAerospace UNIMECH are 1075 and 1175.4 | Weekly Target 1 | 1002.07 | | Weekly Target 2 | 1047.53 | | Weekly Target 3 | 1102.4666666667 | | Weekly Target 4 | 1147.93 | | Weekly Target 5 | 1202.87 |
Weekly price and volumes for Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1093.00 (1.49%) |
1074.10 |
1057.00 - 1157.40 |
0.819 times |
Fri 12 September 2025 |
1077.00 (-15.59%) |
1282.00 |
1010.00 - 1339.60 |
0.3827 times |
Fri 13 June 2025 |
1275.90 (-6.53%) |
1390.00 |
1179.60 - 1396.90 |
0.741 times |
Fri 06 June 2025 |
1365.10 (4.17%) |
1301.00 |
1240.10 - 1365.10 |
1.274 times |
Fri 30 May 2025 |
1310.50 (26.5%) |
1057.00 |
1032.80 - 1362.00 |
2.8265 times |
Fri 23 May 2025 |
1035.95 (-5.54%) |
1123.00 |
1017.85 - 1158.90 |
0.7409 times |
Fri 16 May 2025 |
1096.65 (19.07%) |
950.00 |
936.10 - 1138.00 |
1.0479 times |
Fri 09 May 2025 |
921.00 (1.1%) |
925.00 |
870.00 - 943.00 |
0.4698 times |
Fri 02 May 2025 |
910.95 (-1.3%) |
920.00 |
889.00 - 978.00 |
1.0284 times |
Fri 25 April 2025 |
922.95 (-12%) |
1065.00 |
915.00 - 1085.95 |
0.6698 times |
Thu 17 April 2025 |
1048.80 (15.94%) |
926.00 |
924.00 - 1087.00 |
0.6205 times |
Monthly price and charts UnimechAerospace Strong monthly Stock price targets for UnimechAerospace UNIMECH are 1051.5 and 1198.9 | Monthly Target 1 | 939.4 | | Monthly Target 2 | 1016.2 | | Monthly Target 3 | 1086.8 | | Monthly Target 4 | 1163.6 | | Monthly Target 5 | 1234.2 |
Monthly price and volumes Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1093.00 (-18.41%) |
1049.80 |
1010.00 - 1157.40 |
0.2053 times |
Mon 16 June 2025 |
1339.60 (2.22%) |
1301.00 |
1179.60 - 1396.90 |
0.3889 times |
Fri 30 May 2025 |
1310.50 (43.77%) |
926.00 |
870.00 - 1362.00 |
0.9593 times |
Wed 30 April 2025 |
911.50 (-5.81%) |
964.80 |
850.85 - 1087.00 |
0.5764 times |
Fri 28 March 2025 |
967.75 (5.87%) |
929.70 |
850.00 - 1073.80 |
0.5004 times |
Fri 28 February 2025 |
914.05 (-27.13%) |
1240.15 |
905.00 - 1279.95 |
0.5724 times |
Fri 31 January 2025 |
1254.35 (-8.86%) |
1381.00 |
1125.35 - 1523.75 |
3.2565 times |
Tue 31 December 2024 |
1376.25 (0%) |
1460.00 |
1327.75 - 1485.00 |
1.5408 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value | | 5 day DMA | 1091.54 | | 12 day DMA | 1144.11 | | 20 day DMA | 1207.29 | | 35 day DMA | 1143.33 | | 50 day DMA | 1088.61 | | 100 day DMA | 1057.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1099.16 | 1102.24 | 1100.31 | | 12 day EMA | 1132.16 | 1139.28 | 1145.31 | | 20 day EMA | 1145.03 | 1150.5 | 1155.17 | | 35 day EMA | 1120.88 | 1122.52 | 1123.49 | | 50 day EMA | 1075.73 | 1075.03 | 1073.76 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1091.54 | 1082.28 | 1075.92 | | 12 day SMA | 1144.11 | 1160.82 | 1178.3 | | 20 day SMA | 1207.29 | 1217.51 | 1221.18 | | 35 day SMA | 1143.33 | 1138.1 | 1132.06 | | 50 day SMA | 1088.61 | 1086.66 | 1082.63 | | 100 day SMA | 1057.89 | 1059.07 | 1060.17 | | 150 day SMA | | 200 day SMA |
|
|
