UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours Strong Daily Stock price targets for UnilexColours UNILEX_SM are 37.13 and 39.23 | Daily Target 1 | 36.68 | | Daily Target 2 | 37.57 | | Daily Target 3 | 38.783333333333 | | Daily Target 4 | 39.67 | | Daily Target 5 | 40.88 |
Daily price and volume Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.45 (-4%) |
38.50 |
37.90 - 40.00 |
3.9474 times |
Thu 13 November 2025 |
40.05 (2.69%) |
40.05 |
40.05 - 40.05 |
0.2632 times |
Wed 12 November 2025 |
39.00 (0%) |
38.65 |
38.65 - 39.00 |
0.5263 times |
Tue 11 November 2025 |
39.00 (0%) |
39.00 |
39.00 - 39.00 |
0.2632 times |
Mon 10 November 2025 |
39.00 (-3.7%) |
38.50 |
38.50 - 39.05 |
2.1053 times |
Fri 07 November 2025 |
40.50 (-1.22%) |
39.95 |
39.95 - 40.50 |
0.5263 times |
Thu 06 November 2025 |
41.00 (2.37%) |
41.00 |
41.00 - 41.00 |
1.0526 times |
Tue 04 November 2025 |
40.05 (-1.11%) |
40.05 |
40.05 - 40.05 |
0.5263 times |
Mon 03 November 2025 |
40.50 (-1.22%) |
40.20 |
40.20 - 40.50 |
0.5263 times |
Fri 31 October 2025 |
41.00 (0%) |
41.00 |
41.00 - 41.00 |
0.2632 times |
Thu 30 October 2025 |
41.00 (1.23%) |
39.10 |
38.55 - 41.00 |
2.1053 times |
Weekly price and charts UnilexColours Strong weekly Stock price targets for UnilexColours UNILEX_SM are 37.1 and 39.25 | Weekly Target 1 | 36.65 | | Weekly Target 2 | 37.55 | | Weekly Target 3 | 38.8 | | Weekly Target 4 | 39.7 | | Weekly Target 5 | 40.95 |
Weekly price and volumes for Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.45 (-5.06%) |
38.50 |
37.90 - 40.05 |
0.906 times |
Fri 07 November 2025 |
40.50 (-1.22%) |
40.20 |
39.95 - 41.00 |
0.3356 times |
Fri 31 October 2025 |
41.00 (0%) |
40.20 |
38.55 - 41.00 |
1.1409 times |
Fri 24 October 2025 |
41.00 (1.86%) |
41.00 |
41.00 - 41.00 |
0.1342 times |
Fri 17 October 2025 |
40.25 (-10.65%) |
45.05 |
38.50 - 45.05 |
3.7248 times |
Fri 10 October 2025 |
45.05 (-4.15%) |
47.00 |
44.50 - 47.45 |
1.3758 times |
Fri 03 October 2025 |
47.00 (3.3%) |
45.80 |
45.80 - 47.00 |
0.6376 times |
Fri 26 September 2025 |
45.50 (2.25%) |
45.00 |
45.00 - 45.50 |
0.7718 times |
Fri 19 September 2025 |
44.50 (1.6%) |
44.50 |
44.00 - 44.50 |
0.4362 times |
Thu 11 September 2025 |
43.80 (-5.19%) |
47.00 |
43.80 - 48.50 |
0.5369 times |
Fri 05 September 2025 |
46.20 (0.43%) |
47.00 |
45.05 - 48.60 |
1.3758 times |
Monthly price and charts UnilexColours Strong monthly Stock price targets for UnilexColours UNILEX_SM are 36.63 and 39.73 | Monthly Target 1 | 36.02 | | Monthly Target 2 | 37.23 | | Monthly Target 3 | 39.116666666667 | | Monthly Target 4 | 40.33 | | Monthly Target 5 | 42.22 |
Monthly price and volumes Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.45 (-6.22%) |
40.20 |
37.90 - 41.00 |
0.1775 times |
Fri 31 October 2025 |
41.00 (-10.87%) |
46.00 |
38.50 - 47.45 |
0.9257 times |
Tue 30 September 2025 |
46.00 (0%) |
47.00 |
43.80 - 48.60 |
0.5228 times |
Fri 29 August 2025 |
46.00 (9.13%) |
42.15 |
41.70 - 48.90 |
1.3525 times |
Thu 31 July 2025 |
42.15 (-1.29%) |
43.10 |
40.00 - 48.30 |
0.8058 times |
Mon 30 June 2025 |
42.70 (-2.51%) |
44.00 |
40.00 - 48.00 |
1.0839 times |
Fri 30 May 2025 |
43.80 (-14.7%) |
51.35 |
43.75 - 51.35 |
1.2134 times |
Wed 30 April 2025 |
51.35 (8.11%) |
50.95 |
47.00 - 57.00 |
0.542 times |
Fri 28 March 2025 |
47.50 (-20.83%) |
58.20 |
44.40 - 62.95 |
2.2494 times |
Fri 28 February 2025 |
60.00 (-18.92%) |
75.00 |
60.00 - 82.00 |
1.1271 times |
Thu 30 January 2025 |
74.00 (-14.05%) |
87.00 |
70.00 - 89.00 |
0.6954 times |
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value | | 5 day DMA | 39.1 | | 12 day DMA | 40 | | 20 day DMA | 40.44 | | 35 day DMA | 42.63 | | 50 day DMA | 43.62 | | 100 day DMA | 43.95 | | 150 day DMA | 45.31 | | 200 day DMA | 52.39 | EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.27 | 39.68 | 39.49 | | 12 day EMA | 39.96 | 40.23 | 40.26 | | 20 day EMA | 40.77 | 41.01 | 41.11 | | 35 day EMA | 41.97 | 42.18 | 42.31 | | 50 day EMA | 43.4 | 43.6 | 43.75 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.1 | 39.51 | 39.7 | | 12 day SMA | 40 | 40.22 | 40.21 | | 20 day SMA | 40.44 | 40.75 | 41 | | 35 day SMA | 42.63 | 42.8 | 42.92 | | 50 day SMA | 43.62 | 43.79 | 43.93 | | 100 day SMA | 43.95 | 43.99 | 44.02 | | 150 day SMA | 45.31 | 45.42 | 45.54 | | 200 day SMA | 52.39 | 52.62 | 52.85 |
|
|
