UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours Strong Daily Stock price targets for UnilexColours UNILEX_SM are 46.25 and 47.35 | Daily Target 1 | 46.07 | | Daily Target 2 | 46.43 | | Daily Target 3 | 47.166666666667 | | Daily Target 4 | 47.53 | | Daily Target 5 | 48.27 |
Daily price and volume Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.80 (-2.5%) |
47.90 |
46.80 - 47.90 |
0.6061 times |
Thu 08 May 2025 |
48.00 (2.13%) |
47.70 |
47.70 - 48.00 |
0.6061 times |
Wed 07 May 2025 |
47.00 (-1.05%) |
47.45 |
47.00 - 48.00 |
1.5152 times |
Tue 06 May 2025 |
47.50 (-2.36%) |
47.50 |
47.50 - 47.50 |
0.303 times |
Mon 05 May 2025 |
48.65 (2.53%) |
45.15 |
45.15 - 48.65 |
1.2121 times |
Fri 02 May 2025 |
47.45 (-7.59%) |
51.35 |
47.45 - 51.35 |
1.5152 times |
Wed 30 April 2025 |
51.35 (3.32%) |
51.35 |
51.35 - 51.35 |
0.303 times |
Tue 29 April 2025 |
49.70 (-0.6%) |
50.00 |
49.70 - 50.50 |
2.1212 times |
Mon 28 April 2025 |
50.00 (0%) |
49.05 |
49.05 - 50.00 |
0.6061 times |
Fri 25 April 2025 |
50.00 (-2.91%) |
52.00 |
50.00 - 52.00 |
1.2121 times |
Thu 24 April 2025 |
51.50 (9.11%) |
57.00 |
50.45 - 57.00 |
1.5152 times |
Weekly price and charts UnilexColours Strong weekly Stock price targets for UnilexColours UNILEX_SM are 45.98 and 49.48 | Weekly Target 1 | 43.37 | | Weekly Target 2 | 45.08 | | Weekly Target 3 | 46.866666666667 | | Weekly Target 4 | 48.58 | | Weekly Target 5 | 50.37 |
Weekly price and volumes for Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.80 (-1.37%) |
45.15 |
45.15 - 48.65 |
0.2329 times |
Fri 02 May 2025 |
47.45 (-5.1%) |
49.05 |
47.45 - 51.35 |
0.2496 times |
Fri 25 April 2025 |
50.00 (2.04%) |
49.00 |
47.00 - 57.00 |
0.2995 times |
Thu 17 April 2025 |
49.00 (-4.85%) |
50.05 |
47.00 - 50.20 |
0.9484 times |
Fri 11 April 2025 |
51.50 (-2.74%) |
50.00 |
49.00 - 51.50 |
0.0998 times |
Fri 04 April 2025 |
52.95 (11.47%) |
50.95 |
49.80 - 53.00 |
0.3661 times |
Fri 28 March 2025 |
47.50 (1.17%) |
48.15 |
45.05 - 51.95 |
1.9967 times |
Fri 21 March 2025 |
46.95 (-16.16%) |
55.35 |
44.40 - 56.00 |
4.8752 times |
Thu 13 March 2025 |
56.00 (-6.98%) |
61.00 |
54.25 - 61.00 |
0.3993 times |
Fri 07 March 2025 |
60.20 (0.33%) |
58.20 |
58.00 - 62.95 |
0.5324 times |
Fri 28 February 2025 |
60.00 (-4.76%) |
62.95 |
60.00 - 66.40 |
0.2995 times |
Monthly price and charts UnilexColours Strong monthly Stock price targets for UnilexColours UNILEX_SM are 42.88 and 49.08 | Monthly Target 1 | 41.57 | | Monthly Target 2 | 44.18 | | Monthly Target 3 | 47.766666666667 | | Monthly Target 4 | 50.38 | | Monthly Target 5 | 53.97 |
Monthly price and volumes Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.80 (-8.86%) |
51.35 |
45.15 - 51.35 |
0.0898 times |
Wed 30 April 2025 |
51.35 (8.11%) |
50.95 |
47.00 - 57.00 |
0.534 times |
Fri 28 March 2025 |
47.50 (-20.83%) |
58.20 |
44.40 - 62.95 |
2.2162 times |
Fri 28 February 2025 |
60.00 (-18.92%) |
75.00 |
60.00 - 82.00 |
1.1105 times |
Thu 30 January 2025 |
74.00 (-14.05%) |
87.00 |
70.00 - 89.00 |
0.6852 times |
Tue 31 December 2024 |
86.10 (26.62%) |
70.00 |
67.50 - 88.35 |
2.0366 times |
Wed 27 November 2024 |
68.00 (-4.16%) |
72.95 |
65.70 - 76.00 |
0.6001 times |
Thu 31 October 2024 |
70.95 (0%) |
83.65 |
69.00 - 83.65 |
0.7277 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value | | 5 day DMA | 47.59 | | 12 day DMA | 48.76 | | 20 day DMA | 49.41 | | 35 day DMA | 50.18 | | 50 day DMA | 54.13 | | 100 day DMA | 66.52 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.62 | 48.03 | 48.05 | | 12 day EMA | 48.46 | 48.76 | 48.9 | | 20 day EMA | 49.41 | 49.69 | 49.87 | | 35 day EMA | 52.51 | 52.85 | 53.14 | | 50 day EMA | 55.29 | 55.64 | 55.95 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.59 | 47.72 | 48.39 | | 12 day SMA | 48.76 | 48.95 | 49.03 | | 20 day SMA | 49.41 | 49.65 | 49.75 | | 35 day SMA | 50.18 | 50.56 | 50.91 | | 50 day SMA | 54.13 | 54.63 | 55.1 | | 100 day SMA | 66.52 | 66.72 | 66.94 | | 150 day SMA | | 200 day SMA |
|
|
