UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnilexColours

Strong Daily Stock price targets for UnilexColours UNILEX_SM are 27.5 and 28

Daily Target 127.42
Daily Target 227.58
Daily Target 327.916666666667
Daily Target 428.08
Daily Target 528.42

Daily price and volume Unilex Colours

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (1.09%) 28.25 27.75 - 28.25 0.303 times
Thu 03 September 2026 27.45 (3.58%) 27.45 27.45 - 27.45 0.4545 times
Wed 02 September 2026 26.50 (1.92%) 26.50 26.50 - 26.50 6.3636 times
Mon 31 August 2026 26.00 (1.36%) 26.00 26.00 - 26.00 0.1515 times
Mon 24 August 2026 25.65 (-6.9%) 27.00 25.65 - 27.00 0.4545 times
Fri 21 August 2026 27.55 (-2.99%) 27.50 27.05 - 28.00 0.7576 times
Wed 19 August 2026 28.40 (1.43%) 28.35 28.35 - 28.50 0.4545 times
Mon 17 August 2026 28.00 (0%) 28.00 28.00 - 28.00 0.303 times
Thu 13 August 2026 28.00 (-4.27%) 29.00 28.00 - 29.00 0.303 times
Tue 11 August 2026 29.25 (0.86%) 29.50 29.00 - 29.50 0.4545 times
Fri 07 August 2026 29.00 (-3.33%) 28.25 28.25 - 29.00 0.303 times

Daily chart UnilexColours

Weekly price and charts UnilexColours

Strong weekly Stock price targets for UnilexColours UNILEX_SM are 26.88 and 29.13

Weekly Target 125.08
Weekly Target 226.42
Weekly Target 327.333333333333
Weekly Target 428.67
Weekly Target 529.58

Weekly price and volumes for Unilex Colours

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (8.19%) 26.00 26.00 - 28.25 2.807 times
Mon 24 August 2026 25.65 (-6.9%) 27.00 25.65 - 27.00 0.1754 times
Fri 21 August 2026 27.55 (-1.61%) 28.00 27.05 - 28.50 0.5848 times
Thu 13 August 2026 28.00 (-3.45%) 29.50 28.00 - 29.50 0.2924 times
Fri 07 August 2026 29.00 (8.41%) 26.65 26.65 - 32.30 2.1053 times
Thu 30 July 2026 26.75 (7%) 25.50 25.50 - 26.80 0.5263 times
Thu 23 July 2026 25.00 (-4.4%) 26.15 24.15 - 26.65 1.345 times
Thu 16 July 2026 26.15 (-3.15%) 28.00 26.15 - 28.00 0.4094 times
Fri 10 July 2026 27.00 (-3.05%) 27.00 26.15 - 28.00 0.7602 times
Thu 25 June 2026 27.85 (2.39%) 25.90 25.75 - 28.00 0.9942 times
Wed 17 June 2026 27.20 (0.74%) 25.55 25.55 - 27.20 0.2339 times

weekly chart UnilexColours

Monthly price and charts UnilexColours

Strong monthly Stock price targets for UnilexColours UNILEX_SM are 27.13 and 28.88

Monthly Target 125.75
Monthly Target 226.75
Monthly Target 327.5
Monthly Target 428.5
Monthly Target 529.25

Monthly price and volumes Unilex Colours

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (6.73%) 26.50 26.50 - 28.25 0.4356 times
Mon 31 August 2026 26.00 (-2.8%) 26.65 25.65 - 32.30 0.5097 times
Thu 30 July 2026 26.75 (-2.19%) 27.35 24.15 - 28.00 0.4263 times
Tue 30 June 2026 27.35 (1.3%) 27.00 25.55 - 29.00 0.3614 times
Fri 22 May 2026 27.00 (-0.92%) 28.00 22.75 - 28.40 0.6395 times
Wed 29 April 2026 27.25 (23.86%) 23.05 22.20 - 29.50 0.3244 times
Mon 30 March 2026 22.00 (-18.52%) 25.25 20.05 - 28.80 5.1807 times
Fri 27 February 2026 27.00 (-15.49%) 33.00 27.00 - 33.00 0.9453 times
Fri 30 January 2026 31.95 (-8.71%) 36.45 30.00 - 39.00 0.5375 times
Tue 30 December 2025 35.00 (-0.28%) 34.35 30.70 - 39.00 0.6395 times
Fri 28 November 2025 35.10 (-14.39%) 40.20 35.00 - 41.00 0.6951 times

monthly chart UnilexColours

DMA SMA EMA moving averages of Unilex Colours UNILEX_SM

DMA (daily moving average) of Unilex Colours UNILEX_SM

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.8
20 day DMA 27.4
35 day DMA 27.19
50 day DMA 27.13
100 day DMA 27.47
150 day DMA 30.9
200 day DMA 34.57

EMA (exponential moving average) of Unilex Colours UNILEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2426.9826.75
12 day EMA27.3627.2927.26
20 day EMA27.3727.3327.32
35 day EMA27.3327.3127.3
50 day EMA27.1427.1227.11

SMA (simple moving average) of Unilex Colours UNILEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.6326.82
12 day SMA27.828.1428.08
20 day SMA27.427.3227.25
35 day SMA27.1927.227.19
50 day SMA27.1327.1327.15
100 day SMA27.4727.5227.59
150 day SMA30.931.0131.12
200 day SMA34.5734.6534.72
Back to top | Use Dark Theme