Login or Join
HomepageUnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 29.73 and 30.28
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.37 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.00 (-1.96%) | 29.45 | 29.45 - 30.00 | 0.4688 times | Fri 20 February 2026 | 30.60 (-5.56%) | 30.50 | 30.00 - 31.00 | 0.625 times | Thu 19 February 2026 | 32.40 (4.52%) | 32.00 | 32.00 - 32.40 | 1.0938 times | Tue 17 February 2026 | 31.00 (-4.32%) | 30.25 | 30.25 - 31.50 | 0.4688 times | Mon 16 February 2026 | 32.40 (7.64%) | 31.50 | 31.50 - 32.40 | 3.125 times | Fri 13 February 2026 | 30.10 (-7.38%) | 31.00 | 30.10 - 31.00 | 0.4688 times | Thu 12 February 2026 | 32.50 (10.17%) | 31.00 | 31.00 - 32.50 | 1.0938 times | Wed 11 February 2026 | 29.50 (-1.83%) | 30.00 | 29.50 - 30.10 | 0.625 times | Tue 10 February 2026 | 30.05 (3.62%) | 30.00 | 30.00 - 31.00 | 0.9375 times | Mon 09 February 2026 | 29.00 (-9.23%) | 31.95 | 29.00 - 31.95 | 1.0938 times | Wed 04 February 2026 | 31.95 (-3.18%) | 31.00 | 30.10 - 32.00 | 2.5 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 29.73 and 30.28
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.00 (-1.96%) | 29.45 | 29.45 - 30.00 | 0.1948 times | Fri 20 February 2026 | 30.60 (1.66%) | 31.50 | 30.00 - 32.40 | 2.2078 times | Fri 13 February 2026 | 30.10 (-5.79%) | 31.95 | 29.00 - 32.50 | 1.7532 times | Wed 04 February 2026 | 31.95 (0%) | 33.00 | 30.10 - 33.00 | 1.1039 times | Fri 30 January 2026 | 31.95 (-6.72%) | 32.55 | 30.00 - 32.55 | 0.8442 times | Thu 22 January 2026 | 34.25 (-2.14%) | 33.15 | 33.10 - 36.95 | 1.039 times | Fri 16 January 2026 | 35.00 (-1.69%) | 35.00 | 34.55 - 35.00 | 0.8442 times | Fri 09 January 2026 | 35.60 (-8.72%) | 39.00 | 35.60 - 39.00 | 0.5195 times | Fri 02 January 2026 | 39.00 (8.33%) | 35.25 | 35.00 - 39.00 | 0.7143 times | Fri 26 December 2025 | 36.00 (-2.7%) | 37.00 | 35.00 - 37.00 | 0.7792 times | Thu 18 December 2025 | 37.00 (0%) | 35.05 | 34.00 - 37.00 | 0.9091 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 27.5 and 31.5
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.00 (-6.1%) | 33.00 | 29.00 - 33.00 | 0.535 times | Fri 30 January 2026 | 31.95 (-8.71%) | 36.45 | 30.00 - 39.00 | 0.3831 times | Tue 30 December 2025 | 35.00 (-0.28%) | 34.35 | 30.70 - 39.00 | 0.4557 times | Fri 28 November 2025 | 35.10 (-14.39%) | 40.20 | 35.00 - 41.00 | 0.4954 times | Fri 31 October 2025 | 41.00 (-10.87%) | 46.00 | 38.50 - 47.45 | 1.2748 times | Tue 30 September 2025 | 46.00 (0%) | 47.00 | 43.80 - 48.60 | 0.7199 times | Fri 29 August 2025 | 46.00 (9.13%) | 42.15 | 41.70 - 48.90 | 1.8626 times | Thu 31 July 2025 | 42.15 (-1.29%) | 43.10 | 40.00 - 48.30 | 1.1096 times | Mon 30 June 2025 | 42.70 (-2.51%) | 44.00 | 40.00 - 48.00 | 1.4927 times | Fri 30 May 2025 | 43.80 (-14.7%) | 51.35 | 43.75 - 51.35 | 1.6711 times | Wed 30 April 2025 | 51.35 (8.11%) | 50.95 | 47.00 - 57.00 | 0.7464 times |
Indicator Analysis of UnilexColours
Please login to view indicator analysis. or View indicator analysis of UnilexColours UNILEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.04 |
| 20 day DMA | 32.16 |
| 35 day DMA | 34.14 |
| 50 day DMA | 35.02 |
| 100 day DMA | 39.61 |
| 150 day DMA | 41.07 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 31.28 | 31.62 |
| 12 day EMA | 31.43 | 31.69 | 31.89 |
| 20 day EMA | 32.27 | 32.51 | 32.71 |
| 35 day EMA | 33.54 | 33.75 | 33.94 |
| 50 day EMA | 35.06 | 35.27 | 35.46 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.3 | 31.68 |
| 12 day SMA | 31.04 | 31.2 | 31.32 |
| 20 day SMA | 32.16 | 32.44 | 32.74 |
| 35 day SMA | 34.14 | 34.25 | 34.39 |
| 50 day SMA | 35.02 | 35.2 | 35.4 |
| 100 day SMA | 39.61 | 39.77 | 39.93 |
| 150 day SMA | 41.07 | 41.16 | 41.27 |
| 200 day SMA | 43.12 | 43.27 | 43.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.