Login or Join
HomepageUnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 29.78 and 30.23
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.3 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.00 (-4.76%) | 29.55 | 29.55 - 30.00 | 0.5714 times | Thu 15 October 2026 | 31.50 (3.28%) | 31.40 | 31.40 - 31.50 | 0.5714 times | Tue 13 October 2026 | 30.50 (-1.61%) | 31.00 | 30.50 - 31.00 | 0.8571 times | Mon 12 October 2026 | 31.00 (1.97%) | 31.00 | 31.00 - 31.00 | 0.2857 times | Tue 06 October 2026 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 2 times | Mon 05 October 2026 | 30.40 (3.75%) | 30.00 | 30.00 - 30.50 | 1.4286 times | Thu 01 October 2026 | 29.30 (-5.02%) | 29.30 | 29.30 - 29.30 | 0.2857 times | Tue 29 September 2026 | 30.85 (-2.06%) | 30.85 | 30.85 - 30.85 | 0.5714 times | Mon 28 September 2026 | 31.50 (-1.56%) | 32.65 | 31.50 - 34.00 | 2.2857 times | Fri 25 September 2026 | 32.00 (3.23%) | 30.90 | 30.90 - 32.00 | 1.1429 times | Thu 24 September 2026 | 31.00 (2.31%) | 30.30 | 29.00 - 31.00 | 1.4286 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 29.78 and 30.23
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 29.85 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.00 (-4.76%) | 29.55 | 29.55 - 30.00 | 0.1575 times | Thu 15 October 2026 | 31.50 (3.62%) | 31.00 | 30.50 - 31.50 | 0.4724 times | Tue 06 October 2026 | 30.40 (3.75%) | 30.00 | 30.00 - 30.50 | 0.9449 times | Thu 01 October 2026 | 29.30 (-8.44%) | 32.65 | 29.30 - 34.00 | 0.8661 times | Fri 25 September 2026 | 32.00 (18.52%) | 27.00 | 25.00 - 32.00 | 2.126 times | Fri 18 September 2026 | 27.00 (-3.57%) | 27.10 | 26.50 - 27.10 | 0.3937 times | Tue 08 September 2026 | 28.00 (0.9%) | 26.00 | 26.00 - 28.00 | 0.2362 times | Fri 04 September 2026 | 27.75 (8.19%) | 26.00 | 26.00 - 28.25 | 3.7795 times | Mon 24 August 2026 | 25.65 (-6.9%) | 27.00 | 25.65 - 27.00 | 0.2362 times | Fri 21 August 2026 | 27.55 (-1.61%) | 28.00 | 27.05 - 28.50 | 0.7874 times | Thu 13 August 2026 | 28.00 (-3.45%) | 29.50 | 28.00 - 29.50 | 0.3937 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 29.65 and 31.85
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.00 (-2.76%) | 29.30 | 29.30 - 31.50 | 0.1952 times | Tue 29 September 2026 | 30.85 (18.65%) | 26.50 | 25.00 - 34.00 | 0.855 times | Mon 31 August 2026 | 26.00 (-2.8%) | 26.65 | 25.65 - 32.30 | 0.5112 times | Thu 30 July 2026 | 26.75 (-2.19%) | 27.35 | 24.15 - 28.00 | 0.4275 times | Tue 30 June 2026 | 27.35 (1.3%) | 27.00 | 25.55 - 29.00 | 0.3625 times | Fri 22 May 2026 | 27.00 (-0.92%) | 28.00 | 22.75 - 28.40 | 0.6413 times | Wed 29 April 2026 | 27.25 (23.86%) | 23.05 | 22.20 - 29.50 | 0.3253 times | Mon 30 March 2026 | 22.00 (-18.52%) | 25.25 | 20.05 - 28.80 | 5.1952 times | Fri 27 February 2026 | 27.00 (-15.49%) | 33.00 | 27.00 - 33.00 | 0.948 times | Fri 30 January 2026 | 31.95 (-8.71%) | 36.45 | 30.00 - 39.00 | 0.539 times | Tue 30 December 2025 | 35.00 (-0.28%) | 34.35 | 30.70 - 39.00 | 0.6413 times |
Indicator Analysis of UnilexColours
Please login to view indicator analysis. or View indicator analysis of UnilexColours UNILEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.73 |
| 20 day DMA | 29.4 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.1 |
| 100 day DMA | 27.27 |
| 150 day DMA | 29.61 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.85 | 30.53 |
| 12 day EMA | 30.21 | 30.25 | 30.02 |
| 20 day EMA | 29.68 | 29.65 | 29.45 |
| 35 day EMA | 28.96 | 28.9 | 28.75 |
| 50 day EMA | 28.26 | 28.19 | 28.05 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.76 | 30.32 |
| 12 day SMA | 30.73 | 30.48 | 30.19 |
| 20 day SMA | 29.4 | 29.22 | 28.95 |
| 35 day SMA | 28.66 | 28.52 | 28.36 |
| 50 day SMA | 28.1 | 28.04 | 27.92 |
| 100 day SMA | 27.27 | 27.24 | 27.19 |
| 150 day SMA | 29.61 | 29.68 | 29.73 |
| 200 day SMA | 33.16 | 33.24 | 33.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.