UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours Strong Daily Stock price targets for UnilexColours UNILEX_SM are 46 and 46 | Daily Target 1 | 46 | | Daily Target 2 | 46 | | Daily Target 3 | 46 | | Daily Target 4 | 46 | | Daily Target 5 | 46 |
Daily price and volume Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.00 (0%) |
46.00 |
46.00 - 46.00 |
0.2326 times |
Thu 28 August 2025 |
46.00 (-2.13%) |
46.50 |
46.00 - 46.50 |
0.4651 times |
Tue 26 August 2025 |
47.00 (1.18%) |
47.40 |
46.95 - 47.40 |
1.6279 times |
Mon 25 August 2025 |
46.45 (-1.17%) |
47.00 |
45.75 - 47.00 |
0.9302 times |
Fri 22 August 2025 |
47.00 (0%) |
47.05 |
47.00 - 47.05 |
0.4651 times |
Thu 21 August 2025 |
47.00 (2.17%) |
47.00 |
46.20 - 48.00 |
3.4884 times |
Wed 20 August 2025 |
46.00 (0%) |
46.00 |
46.00 - 46.00 |
0.2326 times |
Tue 19 August 2025 |
46.00 (0%) |
46.00 |
46.00 - 46.00 |
0.2326 times |
Mon 18 August 2025 |
46.00 (-1.08%) |
46.00 |
46.00 - 46.00 |
1.3953 times |
Thu 14 August 2025 |
46.50 (1.09%) |
45.10 |
45.10 - 46.90 |
0.9302 times |
Wed 13 August 2025 |
46.00 (5.02%) |
44.80 |
44.80 - 46.00 |
1.8605 times |
Weekly price and charts UnilexColours Strong weekly Stock price targets for UnilexColours UNILEX_SM are 45.05 and 46.7 | Weekly Target 1 | 44.73 | | Weekly Target 2 | 45.37 | | Weekly Target 3 | 46.383333333333 | | Weekly Target 4 | 47.02 | | Weekly Target 5 | 48.03 |
Weekly price and volumes for Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.00 (-2.13%) |
47.00 |
45.75 - 47.40 |
0.28 times |
Fri 22 August 2025 |
47.00 (1.08%) |
46.00 |
46.00 - 48.00 |
0.5 times |
Thu 14 August 2025 |
46.50 (8.39%) |
45.00 |
42.00 - 46.90 |
1.4 times |
Fri 08 August 2025 |
42.90 (-0.12%) |
44.95 |
42.90 - 48.90 |
1.66 times |
Fri 01 August 2025 |
42.95 (2.02%) |
43.95 |
41.70 - 45.85 |
2.48 times |
Fri 25 July 2025 |
42.10 (-8.48%) |
44.00 |
40.00 - 44.45 |
0.36 times |
Fri 18 July 2025 |
46.00 (4.55%) |
44.00 |
42.45 - 48.30 |
0.96 times |
Fri 11 July 2025 |
44.00 (3.17%) |
42.00 |
40.55 - 46.00 |
0.7 times |
Fri 04 July 2025 |
42.65 (-0.12%) |
42.80 |
41.20 - 45.00 |
0.74 times |
Fri 27 June 2025 |
42.70 (-1.73%) |
42.40 |
42.00 - 44.00 |
0.92 times |
Fri 20 June 2025 |
43.45 (-6.56%) |
46.00 |
41.65 - 46.00 |
0.36 times |
Monthly price and charts UnilexColours Strong monthly Stock price targets for UnilexColours UNILEX_SM are 43.85 and 51.05 | Monthly Target 1 | 38.33 | | Monthly Target 2 | 42.17 | | Monthly Target 3 | 45.533333333333 | | Monthly Target 4 | 49.37 | | Monthly Target 5 | 52.73 |
Monthly price and volumes Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.00 (9.13%) |
42.15 |
41.70 - 48.90 |
1.1515 times |
Thu 31 July 2025 |
42.15 (-1.29%) |
43.10 |
40.00 - 48.30 |
0.686 times |
Mon 30 June 2025 |
42.70 (-2.51%) |
44.00 |
40.00 - 48.00 |
0.9228 times |
Fri 30 May 2025 |
43.80 (-14.7%) |
51.35 |
43.75 - 51.35 |
1.0331 times |
Wed 30 April 2025 |
51.35 (8.11%) |
50.95 |
47.00 - 57.00 |
0.4614 times |
Fri 28 March 2025 |
47.50 (-20.83%) |
58.20 |
44.40 - 62.95 |
1.9151 times |
Fri 28 February 2025 |
60.00 (-18.92%) |
75.00 |
60.00 - 82.00 |
0.9596 times |
Thu 30 January 2025 |
74.00 (-14.05%) |
87.00 |
70.00 - 89.00 |
0.5921 times |
Tue 31 December 2024 |
86.10 (26.62%) |
70.00 |
67.50 - 88.35 |
1.7599 times |
Wed 27 November 2024 |
68.00 (-4.16%) |
72.95 |
65.70 - 76.00 |
0.5186 times |
Thu 31 October 2024 |
70.95 (0%) |
83.65 |
69.00 - 83.65 |
0.6288 times |
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value | | 5 day DMA | 46.49 | | 12 day DMA | 46.15 | | 20 day DMA | 45.62 | | 35 day DMA | 44.94 | | 50 day DMA | 44.37 | | 100 day DMA | 45.91 | | 150 day DMA | 54.28 | | 200 day DMA | | EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.29 | 46.43 | 46.65 | | 12 day EMA | 46.08 | 46.1 | 46.12 | | 20 day EMA | 45.73 | 45.7 | 45.67 | | 35 day EMA | 45.16 | 45.11 | 45.06 | | 50 day EMA | 44.59 | 44.53 | 44.47 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.49 | 46.69 | 46.69 | | 12 day SMA | 46.15 | 46.08 | 45.82 | | 20 day SMA | 45.62 | 45.56 | 45.56 | | 35 day SMA | 44.94 | 44.84 | 44.79 | | 50 day SMA | 44.37 | 44.38 | 44.4 | | 100 day SMA | 45.91 | 45.93 | 45.97 | | 150 day SMA | 54.28 | 54.55 | 54.8 | | 200 day SMA |
|
|
