UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnilexColours

Strong Daily Stock price targets for UnilexColours UNILEX_SM are 26.65 and 26.65

Daily Target 126.65
Daily Target 226.65
Daily Target 326.65
Daily Target 426.65
Daily Target 526.65

Daily price and volume Unilex Colours

Date Closing Open Range Volume
Tue 21 July 2026 26.65 (2.5%) 26.65 26.65 - 26.65 0.3226 times
Mon 20 July 2026 26.00 (-0.57%) 26.15 26.00 - 26.15 1.6129 times
Thu 16 July 2026 26.15 (-3.15%) 26.15 26.15 - 26.15 0.3226 times
Wed 15 July 2026 27.00 (-3.57%) 27.05 27.00 - 27.05 0.6452 times
Mon 13 July 2026 28.00 (3.7%) 28.00 27.95 - 28.00 1.2903 times
Fri 10 July 2026 27.00 (1.89%) 26.50 26.15 - 27.00 1.6129 times
Thu 09 July 2026 26.50 (-3.11%) 26.50 26.50 - 26.50 0.3226 times
Wed 01 July 2026 27.35 (0%) 27.35 27.35 - 27.35 0.3226 times
Tue 30 June 2026 27.35 (-1.8%) 27.00 27.00 - 28.00 1.9355 times
Thu 25 June 2026 27.85 (0%) 27.85 27.85 - 28.00 1.6129 times
Wed 24 June 2026 27.85 (3.15%) 27.85 27.85 - 27.85 0.3226 times

Daily chart UnilexColours

Weekly price and charts UnilexColours

Strong weekly Stock price targets for UnilexColours UNILEX_SM are 26.33 and 26.98

Weekly Target 125.78
Weekly Target 226.22
Weekly Target 326.433333333333
Weekly Target 426.87
Weekly Target 527.08

Weekly price and volumes for Unilex Colours

Date Closing Open Range Volume
Tue 21 July 2026 26.65 (1.91%) 26.15 26.00 - 26.65 0.4545 times
Thu 16 July 2026 26.15 (-3.15%) 28.00 26.15 - 28.00 0.5303 times
Fri 10 July 2026 27.00 (-3.05%) 27.00 26.15 - 28.00 0.9848 times
Thu 25 June 2026 27.85 (2.39%) 25.90 25.75 - 28.00 1.2879 times
Wed 17 June 2026 27.20 (0.74%) 25.55 25.55 - 27.20 0.303 times
Fri 12 June 2026 27.00 (-1.82%) 27.00 27.00 - 28.00 0.303 times
Fri 05 June 2026 27.50 (1.85%) 27.00 27.00 - 29.00 0.6061 times
Fri 22 May 2026 27.00 (0.37%) 23.40 23.40 - 28.40 1.5909 times
Fri 15 May 2026 26.90 (-4.27%) 28.10 22.75 - 28.10 3.4848 times
Fri 08 May 2026 28.10 (0.36%) 29.00 27.25 - 29.00 0.4545 times
Wed 22 April 2026 28.00 (0%) 27.50 27.50 - 28.00 0.1515 times

weekly chart UnilexColours

Monthly price and charts UnilexColours

Strong monthly Stock price targets for UnilexColours UNILEX_SM are 25.33 and 27.33

Monthly Target 124.88
Monthly Target 225.77
Monthly Target 326.883333333333
Monthly Target 427.77
Monthly Target 528.88

Monthly price and volumes Unilex Colours

Date Closing Open Range Volume
Tue 21 July 2026 26.65 (-2.56%) 27.35 26.00 - 28.00 0.1641 times
Tue 30 June 2026 27.35 (1.3%) 27.00 25.55 - 29.00 0.3199 times
Fri 22 May 2026 27.00 (-0.92%) 28.00 22.75 - 28.40 0.566 times
Wed 29 April 2026 27.25 (23.86%) 23.05 22.20 - 29.50 0.2871 times
Mon 30 March 2026 22.00 (-18.52%) 25.25 20.05 - 28.80 4.5857 times
Fri 27 February 2026 27.00 (-15.49%) 33.00 27.00 - 33.00 0.8368 times
Fri 30 January 2026 31.95 (-8.71%) 36.45 30.00 - 39.00 0.4758 times
Tue 30 December 2025 35.00 (-0.28%) 34.35 30.70 - 39.00 0.566 times
Fri 28 November 2025 35.10 (-14.39%) 40.20 35.00 - 41.00 0.6153 times
Fri 31 October 2025 41.00 (-10.87%) 46.00 38.50 - 47.45 1.5833 times
Tue 30 September 2025 46.00 (0%) 47.00 43.80 - 48.60 0.8942 times

monthly chart UnilexColours

DMA SMA EMA moving averages of Unilex Colours UNILEX_SM

DMA (daily moving average) of Unilex Colours UNILEX_SM

DMA period DMA value
5 day DMA 26.76
12 day DMA 27.06
20 day DMA 27.1
35 day DMA 27.04
50 day DMA 26.7
100 day DMA 29.13
150 day DMA 33.16
200 day DMA 36.07

EMA (exponential moving average) of Unilex Colours UNILEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.5926.88
12 day EMA26.8426.8827.04
20 day EMA26.926.9327.03
35 day EMA26.7926.826.85
50 day EMA26.6226.6226.65

SMA (simple moving average) of Unilex Colours UNILEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.8326.93
12 day SMA27.062727.1
20 day SMA27.127.1727.25
35 day SMA27.0427.0827.13
50 day SMA26.726.6626.67
100 day SMA29.1329.2329.31
150 day SMA33.1633.2733.4
200 day SMA36.0736.1536.24
Back to top | Use Dark Theme