UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours Strong Daily Stock price targets for UnilexColours UNILEX_SM are 43.63 and 45.63 | Daily Target 1 | 42.08 | | Daily Target 2 | 43.17 | | Daily Target 3 | 44.083333333333 | | Daily Target 4 | 45.17 | | Daily Target 5 | 46.08 |
Daily price and volume Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.25 (7.4%) |
43.45 |
43.00 - 45.00 |
0.6742 times |
Wed 02 July 2025 |
41.20 (-1.9%) |
41.20 |
41.20 - 41.20 |
0.1124 times |
Tue 01 July 2025 |
42.00 (-1.64%) |
43.10 |
42.00 - 43.10 |
2.3596 times |
Mon 30 June 2025 |
42.70 (0%) |
42.80 |
42.00 - 42.80 |
0.4494 times |
Fri 27 June 2025 |
42.70 (1.67%) |
42.40 |
42.00 - 42.95 |
1.236 times |
Thu 26 June 2025 |
42.00 (-1.75%) |
43.60 |
42.00 - 44.00 |
2.0225 times |
Wed 25 June 2025 |
42.75 (-1.84%) |
43.40 |
42.00 - 43.40 |
1.3483 times |
Tue 24 June 2025 |
43.55 (2.71%) |
43.55 |
43.55 - 43.55 |
0.2247 times |
Mon 23 June 2025 |
42.40 (-2.42%) |
42.40 |
42.40 - 43.00 |
0.3371 times |
Fri 20 June 2025 |
43.45 (3.21%) |
44.95 |
42.00 - 45.00 |
1.236 times |
Thu 19 June 2025 |
42.10 (-4.32%) |
41.65 |
41.65 - 42.10 |
0.2247 times |
Weekly price and charts UnilexColours Strong weekly Stock price targets for UnilexColours UNILEX_SM are 42.73 and 46.53 | Weekly Target 1 | 39.68 | | Weekly Target 2 | 41.97 | | Weekly Target 3 | 43.483333333333 | | Weekly Target 4 | 45.77 | | Weekly Target 5 | 47.28 |
Weekly price and volumes for Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.25 (3.63%) |
42.80 |
41.20 - 45.00 |
0.619 times |
Fri 27 June 2025 |
42.70 (-1.73%) |
42.40 |
42.00 - 44.00 |
0.8897 times |
Fri 20 June 2025 |
43.45 (-6.56%) |
46.00 |
41.65 - 46.00 |
0.3482 times |
Wed 11 June 2025 |
46.50 (12.45%) |
43.10 |
43.10 - 48.00 |
0.6383 times |
Fri 06 June 2025 |
41.35 (-5.59%) |
44.00 |
40.00 - 46.05 |
2.4178 times |
Fri 30 May 2025 |
43.80 (-6.31%) |
45.00 |
43.75 - 47.50 |
0.9478 times |
Thu 22 May 2025 |
46.75 (3.43%) |
47.30 |
45.00 - 47.40 |
1.6054 times |
Fri 16 May 2025 |
45.20 (-3.42%) |
50.00 |
45.00 - 50.00 |
1.9729 times |
Fri 09 May 2025 |
46.80 (-1.37%) |
45.15 |
45.15 - 48.65 |
0.2708 times |
Fri 02 May 2025 |
47.45 (-5.1%) |
49.05 |
47.45 - 51.35 |
0.2901 times |
Fri 25 April 2025 |
50.00 (2.04%) |
49.00 |
47.00 - 57.00 |
0.3482 times |
Monthly price and charts UnilexColours Strong monthly Stock price targets for UnilexColours UNILEX_SM are 42.73 and 46.53 | Monthly Target 1 | 39.68 | | Monthly Target 2 | 41.97 | | Monthly Target 3 | 43.483333333333 | | Monthly Target 4 | 45.77 | | Monthly Target 5 | 47.28 |
Monthly price and volumes Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.25 (3.63%) |
43.10 |
41.20 - 45.00 |
0.1284 times |
Mon 30 June 2025 |
42.70 (-2.51%) |
44.00 |
40.00 - 48.00 |
1.0362 times |
Fri 30 May 2025 |
43.80 (-14.7%) |
51.35 |
43.75 - 51.35 |
1.16 times |
Wed 30 April 2025 |
51.35 (8.11%) |
50.95 |
47.00 - 57.00 |
0.5181 times |
Fri 28 March 2025 |
47.50 (-20.83%) |
58.20 |
44.40 - 62.95 |
2.1504 times |
Fri 28 February 2025 |
60.00 (-18.92%) |
75.00 |
60.00 - 82.00 |
1.0775 times |
Thu 30 January 2025 |
74.00 (-14.05%) |
87.00 |
70.00 - 89.00 |
0.6648 times |
Tue 31 December 2024 |
86.10 (26.62%) |
70.00 |
67.50 - 88.35 |
1.9762 times |
Wed 27 November 2024 |
68.00 (-4.16%) |
72.95 |
65.70 - 76.00 |
0.5823 times |
Thu 31 October 2024 |
70.95 (0%) |
83.65 |
69.00 - 83.65 |
0.7061 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value | | 5 day DMA | 42.57 | | 12 day DMA | 42.76 | | 20 day DMA | 43.46 | | 35 day DMA | 44.34 | | 50 day DMA | 45.7 | | 100 day DMA | 53.68 | | 150 day DMA | 61.7 | | 200 day DMA | | EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.79 | 42.06 | 42.49 | | 12 day EMA | 43 | 42.77 | 43.05 | | 20 day EMA | 43.5 | 43.42 | 43.65 | | 35 day EMA | 44.66 | 44.68 | 44.89 | | 50 day EMA | 45.79 | 45.85 | 46.04 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.57 | 42.12 | 42.43 | | 12 day SMA | 42.76 | 42.74 | 43.14 | | 20 day SMA | 43.46 | 43.45 | 43.49 | | 35 day SMA | 44.34 | 44.51 | 44.67 | | 50 day SMA | 45.7 | 45.79 | 45.95 | | 100 day SMA | 53.68 | 54.06 | 54.42 | | 150 day SMA | 61.7 | 61.9 | 62.13 | | 200 day SMA |
|
|
