Login or Join
HomepageUnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 27.5 and 27.5
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.5 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.50 (-5.17%) | 27.50 | 27.50 - 27.50 | 0.303 times | Thu 04 June 2026 | 29.00 (3.02%) | 29.00 | 29.00 - 29.00 | 0.6061 times | Wed 03 June 2026 | 28.15 (2.36%) | 28.15 | 28.15 - 28.15 | 0.303 times | Tue 02 June 2026 | 27.50 (1.85%) | 28.00 | 27.50 - 28.00 | 0.9091 times | Mon 01 June 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.303 times | Fri 22 May 2026 | 27.00 (-1.82%) | 26.50 | 26.50 - 27.00 | 0.9091 times | Thu 21 May 2026 | 27.50 (16.03%) | 28.40 | 26.00 - 28.40 | 4.8485 times | Tue 19 May 2026 | 23.70 (-11.9%) | 23.40 | 23.40 - 24.00 | 0.6061 times | Fri 15 May 2026 | 26.90 (-0.37%) | 27.00 | 26.90 - 27.00 | 0.9091 times | Thu 14 May 2026 | 27.00 (3.85%) | 27.00 | 27.00 - 27.00 | 0.303 times | Wed 13 May 2026 | 26.00 (7.44%) | 24.40 | 24.30 - 26.00 | 1.5152 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 27.25 and 29.25
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.50 (1.85%) | 27.00 | 27.00 - 29.00 | 0.2046 times | Fri 22 May 2026 | 27.00 (0.37%) | 23.40 | 23.40 - 28.40 | 0.5371 times | Fri 15 May 2026 | 26.90 (-4.27%) | 28.10 | 22.75 - 28.10 | 1.1765 times | Fri 08 May 2026 | 28.10 (0.36%) | 29.00 | 27.25 - 29.00 | 0.1535 times | Wed 22 April 2026 | 28.00 (0%) | 27.50 | 27.50 - 28.00 | 0.0512 times | Fri 17 April 2026 | 28.00 (0%) | 29.50 | 28.00 - 29.50 | 0.179 times | Thu 09 April 2026 | 28.00 (9.8%) | 25.40 | 25.40 - 28.00 | 0.3581 times | Thu 02 April 2026 | 25.50 (5.15%) | 20.05 | 20.05 - 25.50 | 3.0179 times | Fri 27 March 2026 | 24.25 (-1.62%) | 23.55 | 23.55 - 28.80 | 3.4783 times | Fri 20 March 2026 | 24.65 (-8.02%) | 25.05 | 23.05 - 27.00 | 0.844 times | Fri 13 March 2026 | 26.80 (3.08%) | 26.00 | 24.00 - 27.70 | 5.4987 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 27.25 and 29.25
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 27.833333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.50 (1.85%) | 27.00 | 27.00 - 29.00 | 0.0626 times | Fri 22 May 2026 | 27.00 (-0.92%) | 28.00 | 22.75 - 28.40 | 0.5403 times | Wed 29 April 2026 | 27.25 (23.86%) | 23.05 | 22.20 - 29.50 | 0.2741 times | Mon 30 March 2026 | 22.00 (-18.52%) | 25.25 | 20.05 - 28.80 | 4.3774 times | Fri 27 February 2026 | 27.00 (-15.49%) | 33.00 | 27.00 - 33.00 | 0.7987 times | Fri 30 January 2026 | 31.95 (-8.71%) | 36.45 | 30.00 - 39.00 | 0.4542 times | Tue 30 December 2025 | 35.00 (-0.28%) | 34.35 | 30.70 - 39.00 | 0.5403 times | Fri 28 November 2025 | 35.10 (-14.39%) | 40.20 | 35.00 - 41.00 | 0.5873 times | Fri 31 October 2025 | 41.00 (-10.87%) | 46.00 | 38.50 - 47.45 | 1.5114 times | Tue 30 September 2025 | 46.00 (0%) | 47.00 | 43.80 - 48.60 | 0.8536 times | Fri 29 August 2025 | 46.00 (9.13%) | 42.15 | 41.70 - 48.90 | 2.2083 times |
Indicator Analysis of UnilexColours
Please login to view indicator analysis. or View indicator analysis of UnilexColours UNILEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 26.79 |
| 20 day DMA | 27.25 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.59 |
| 100 day DMA | 31 |
| 150 day DMA | 35.49 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.91 | 27.36 |
| 12 day EMA | 27.33 | 27.3 | 26.99 |
| 20 day EMA | 27.15 | 27.11 | 26.91 |
| 35 day EMA | 27.15 | 27.13 | 27.02 |
| 50 day EMA | 27.14 | 27.13 | 27.05 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.73 | 27.43 |
| 12 day SMA | 26.79 | 26.84 | 26.76 |
| 20 day SMA | 27.25 | 27.27 | 27.15 |
| 35 day SMA | 26.48 | 26.41 | 26.35 |
| 50 day SMA | 26.59 | 26.69 | 26.73 |
| 100 day SMA | 31 | 31.13 | 31.24 |
| 150 day SMA | 35.49 | 35.61 | 35.71 |
| 200 day SMA | 37.6 | 37.69 | 37.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.