Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets Uniinfotelecomserviltd Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 17.32 and 18 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.45 | | Daily Target 3 | 17.863333333333 | | Daily Target 4 | 18.13 | | Daily Target 5 | 18.54 |
Daily price and volume Uniinfotelecomserviltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.71 (-2.64%) |
18.28 |
17.60 - 18.28 |
0.3583 times |
Wed 17 September 2025 |
18.19 (-1.14%) |
18.40 |
18.00 - 18.65 |
0.5502 times |
Tue 16 September 2025 |
18.40 (3.43%) |
17.79 |
17.30 - 18.50 |
0.4954 times |
Mon 15 September 2025 |
17.79 (-2.47%) |
18.60 |
17.40 - 18.60 |
0.3763 times |
Fri 12 September 2025 |
18.24 (1.79%) |
18.48 |
17.54 - 18.49 |
0.1007 times |
Thu 11 September 2025 |
17.92 (-0.83%) |
18.16 |
17.52 - 18.16 |
0.4917 times |
Wed 10 September 2025 |
18.07 (1.46%) |
18.69 |
17.75 - 18.70 |
1.0891 times |
Tue 09 September 2025 |
17.81 (-9.27%) |
18.26 |
17.45 - 18.60 |
0.6213 times |
Wed 05 March 2025 |
19.63 (-0.36%) |
19.50 |
19.00 - 21.36 |
4.0988 times |
Tue 04 March 2025 |
19.70 (1.76%) |
19.50 |
18.18 - 20.24 |
1.8182 times |
Mon 03 March 2025 |
19.36 (-20%) |
25.20 |
19.36 - 25.20 |
7.6391 times |
Weekly price and charts Uniinfotelecomserviltd Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 16.83 and 18.18 | Weekly Target 1 | 16.54 | | Weekly Target 2 | 17.12 | | Weekly Target 3 | 17.886666666667 | | Weekly Target 4 | 18.47 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Uniinfotelecomserviltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.71 (-2.91%) |
18.60 |
17.30 - 18.65 |
0.1941 times |
Fri 12 September 2025 |
18.24 (-7.08%) |
18.26 |
17.45 - 18.70 |
0.2511 times |
Wed 05 March 2025 |
19.63 (-18.88%) |
25.20 |
18.18 - 25.20 |
1.4784 times |
Fri 28 February 2025 |
24.20 (-11.65%) |
27.41 |
23.66 - 27.41 |
0.4719 times |
Fri 21 February 2025 |
27.39 (-0.94%) |
28.20 |
25.61 - 29.88 |
0.6102 times |
Fri 14 February 2025 |
27.65 (-12.8%) |
31.71 |
27.50 - 32.68 |
0.3158 times |
Fri 07 February 2025 |
31.71 (-2.52%) |
33.00 |
31.62 - 33.50 |
0.3271 times |
Fri 31 January 2025 |
32.53 (0.81%) |
31.75 |
30.00 - 33.47 |
0.3242 times |
Fri 24 January 2025 |
32.27 (-4.04%) |
34.85 |
32.26 - 34.85 |
0.2513 times |
Fri 17 January 2025 |
33.63 (4.93%) |
32.00 |
30.00 - 38.80 |
5.7759 times |
Fri 10 January 2025 |
32.05 (-3.29%) |
33.80 |
31.70 - 34.83 |
0.6061 times |
Monthly price and charts Uniinfotelecomserviltd Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 16.81 and 18.21 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 17.11 | | Monthly Target 3 | 17.903333333333 | | Monthly Target 4 | 18.51 | | Monthly Target 5 | 19.3 |
Monthly price and volumes Uniinfotelecomserviltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.71 (-9.78%) |
18.26 |
17.30 - 18.70 |
0.0494 times |
Wed 05 March 2025 |
19.63 (-18.88%) |
25.20 |
18.18 - 25.20 |
0.164 times |
Fri 28 February 2025 |
24.20 (-25.61%) |
33.00 |
23.66 - 33.50 |
0.1914 times |
Fri 31 January 2025 |
32.53 (-3.13%) |
33.59 |
30.00 - 38.80 |
0.8813 times |
Tue 31 December 2024 |
33.58 (-3.26%) |
37.19 |
32.51 - 48.90 |
2.5951 times |
Fri 29 November 2024 |
34.71 (-1.89%) |
36.60 |
30.10 - 38.97 |
0.4899 times |
Thu 31 October 2024 |
35.38 (-6.89%) |
38.61 |
33.00 - 41.80 |
0.6663 times |
Mon 30 September 2024 |
38.00 (0.85%) |
37.30 |
35.87 - 40.50 |
0.3482 times |
Fri 30 August 2024 |
37.68 (-14.65%) |
44.15 |
35.86 - 44.15 |
1.3318 times |
Wed 31 July 2024 |
44.15 (3.91%) |
42.48 |
34.10 - 54.30 |
3.2827 times |
Fri 28 June 2024 |
42.49 (-9.6%) |
34.50 |
34.50 - 44.50 |
1.4601 times |
DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO
DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 18.92 | | 20 day DMA | 22.06 | | 35 day DMA | 25.95 | | 50 day DMA | 27.98 | | 100 day DMA | 31.92 | | 150 day DMA | 34.09 | | 200 day DMA | 35.68 | EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.13 | 18.34 | 18.41 | | 12 day EMA | 19.62 | 19.97 | 20.29 | | 20 day EMA | 21.6 | 22.01 | 22.41 | | 35 day EMA | 24.49 | 24.89 | 25.28 | | 50 day EMA | 27.47 | 27.87 | 28.26 |
SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 18.11 | 18.08 | | 12 day SMA | 18.92 | 19.64 | 20.26 | | 20 day SMA | 22.06 | 22.56 | 23.13 | | 35 day SMA | 25.95 | 26.36 | 26.79 | | 50 day SMA | 27.98 | 28.29 | 28.61 | | 100 day SMA | 31.92 | 32.11 | 32.3 | | 150 day SMA | 34.09 | 34.25 | 34.39 | | 200 day SMA | 35.68 | 35.83 | 35.98 |
|
|
