Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets Uniinfotelecomserviltd Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 16.39 and 17.03 | Daily Target 1 | 15.87 | | Daily Target 2 | 16.27 | | Daily Target 3 | 16.51 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.15 |
Daily price and volume Uniinfotelecomserviltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.67 (0.36%) |
16.61 |
16.11 - 16.75 |
0.5427 times |
Mon 03 November 2025 |
16.61 (0.85%) |
16.47 |
15.92 - 17.50 |
3.0122 times |
Fri 31 October 2025 |
16.47 (1.1%) |
16.73 |
15.52 - 16.73 |
0.9178 times |
Thu 30 October 2025 |
16.29 (-1.81%) |
16.26 |
16.03 - 17.07 |
0.4519 times |
Wed 29 October 2025 |
16.59 (-0.18%) |
16.75 |
16.01 - 17.08 |
1.0666 times |
Tue 28 October 2025 |
16.62 (-0.42%) |
16.50 |
16.25 - 17.15 |
1.3631 times |
Mon 27 October 2025 |
16.69 (-0.83%) |
16.55 |
16.55 - 17.20 |
0.6897 times |
Fri 24 October 2025 |
16.83 (-1.06%) |
17.23 |
16.50 - 17.23 |
0.4873 times |
Thu 23 October 2025 |
17.01 (-1.39%) |
17.68 |
16.44 - 17.68 |
1.1403 times |
Tue 21 October 2025 |
17.25 (-2.32%) |
17.99 |
17.11 - 17.99 |
0.3284 times |
Mon 20 October 2025 |
17.66 (2.32%) |
17.26 |
16.50 - 18.49 |
0.1696 times |
Weekly price and charts Uniinfotelecomserviltd Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 16.3 and 17.88 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 15.89 | | Weekly Target 3 | 16.696666666667 | | Weekly Target 4 | 17.47 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for Uniinfotelecomserviltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.67 (1.21%) |
16.47 |
15.92 - 17.50 |
0.4007 times |
Fri 31 October 2025 |
16.47 (-2.14%) |
16.55 |
15.52 - 17.20 |
0.506 times |
Fri 24 October 2025 |
16.83 (-2.49%) |
17.26 |
16.44 - 18.49 |
0.2396 times |
Fri 17 October 2025 |
17.26 (-1.82%) |
17.66 |
16.50 - 18.98 |
3.3585 times |
Fri 10 October 2025 |
17.58 (-1.46%) |
17.85 |
17.11 - 18.45 |
0.2745 times |
Fri 03 October 2025 |
17.84 (2.35%) |
18.00 |
17.10 - 18.49 |
0.2144 times |
Fri 26 September 2025 |
17.43 (-3.11%) |
18.16 |
17.02 - 18.30 |
0.6304 times |
Fri 19 September 2025 |
17.99 (-1.37%) |
18.60 |
17.30 - 18.65 |
0.5486 times |
Fri 12 September 2025 |
18.24 (-7.08%) |
18.26 |
17.45 - 18.70 |
0.5557 times |
Wed 05 March 2025 |
19.63 (-18.88%) |
25.20 |
18.18 - 25.20 |
3.2716 times |
Fri 28 February 2025 |
24.20 (-11.65%) |
27.41 |
23.66 - 27.41 |
1.0443 times |
Monthly price and charts Uniinfotelecomserviltd Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 16.3 and 17.88 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 15.89 | | Monthly Target 3 | 16.696666666667 | | Monthly Target 4 | 17.47 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Uniinfotelecomserviltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.67 (1.21%) |
16.47 |
15.92 - 17.50 |
0.0354 times |
Fri 31 October 2025 |
16.47 (-5.51%) |
18.20 |
15.52 - 18.98 |
0.3999 times |
Tue 30 September 2025 |
17.43 (-11.21%) |
18.26 |
17.02 - 18.70 |
0.1593 times |
Wed 05 March 2025 |
19.63 (-18.88%) |
25.20 |
18.18 - 25.20 |
0.2891 times |
Fri 28 February 2025 |
24.20 (-25.61%) |
33.00 |
23.66 - 33.50 |
0.3373 times |
Fri 31 January 2025 |
32.53 (-3.13%) |
33.59 |
30.00 - 38.80 |
1.5533 times |
Tue 31 December 2024 |
33.58 (-3.26%) |
37.19 |
32.51 - 48.90 |
4.574 times |
Fri 29 November 2024 |
34.71 (-1.89%) |
36.60 |
30.10 - 38.97 |
0.8634 times |
Thu 31 October 2024 |
35.38 (-6.89%) |
38.61 |
33.00 - 41.80 |
1.1745 times |
Mon 30 September 2024 |
38.00 (0.85%) |
37.30 |
35.87 - 40.50 |
0.6138 times |
Fri 30 August 2024 |
37.68 (-14.65%) |
44.15 |
35.86 - 44.15 |
2.3474 times |
DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO
DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO
| DMA period | DMA value | | 5 day DMA | 16.53 | | 12 day DMA | 16.83 | | 20 day DMA | 17.08 | | 35 day DMA | 17.38 | | 50 day DMA | 18.99 | | 100 day DMA | 26.4 | | 150 day DMA | 29.71 | | 200 day DMA | 31.99 | EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.58 | 16.56 | | 12 day EMA | 16.81 | 16.83 | 16.87 | | 20 day EMA | 17.18 | 17.23 | 17.29 | | 35 day EMA | 18.39 | 18.49 | 18.6 | | 50 day EMA | 19.54 | 19.66 | 19.78 |
SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.53 | 16.52 | 16.53 | | 12 day SMA | 16.83 | 16.88 | 16.9 | | 20 day SMA | 17.08 | 17.13 | 17.19 | | 35 day SMA | 17.38 | 17.43 | 17.46 | | 50 day SMA | 18.99 | 19.22 | 19.44 | | 100 day SMA | 26.4 | 26.63 | 26.83 | | 150 day SMA | 29.71 | 29.86 | 30 | | 200 day SMA | 31.99 | 32.09 | 32.19 |
|
|
