Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets Uniinfotelecomserviltd

Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 13.74 and 13.99

Daily Target 113.66
Daily Target 213.81
Daily Target 313.906666666667
Daily Target 414.06
Daily Target 514.16

Daily price and volume Uniinfotelecomserviltd

Date Closing Open Range Volume
Tue 24 February 2026 13.97 (-0.14%) 13.98 13.75 - 14.00 1.2874 times
Mon 23 February 2026 13.99 (1.23%) 13.51 13.51 - 14.50 1.4322 times
Fri 20 February 2026 13.82 (-2.88%) 14.25 13.75 - 14.25 0.3882 times
Thu 19 February 2026 14.23 (-0.07%) 14.25 13.75 - 14.70 0.693 times
Wed 18 February 2026 14.24 (0.21%) 14.25 14.21 - 14.25 0.022 times
Tue 17 February 2026 14.21 (0.78%) 14.10 13.88 - 14.24 1.2836 times
Mon 16 February 2026 14.10 (-0.77%) 14.00 13.75 - 14.24 1.726 times
Fri 13 February 2026 14.21 (-2.2%) 14.50 13.61 - 14.70 1.1392 times
Thu 12 February 2026 14.53 (-1.16%) 14.51 14.00 - 14.75 1.4371 times
Wed 11 February 2026 14.70 (1.03%) 14.75 14.31 - 14.75 0.5914 times
Tue 10 February 2026 14.55 (0.9%) 14.32 14.32 - 14.72 0.4871 times

Daily chart Uniinfotelecomserviltd

Weekly price and charts Uniinfotelecomserviltd

Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 13.74 and 14.73

Weekly Target 113
Weekly Target 213.49
Weekly Target 313.993333333333
Weekly Target 414.48
Weekly Target 514.98

Weekly price and volumes for Uniinfotelecomserviltd

Date Closing Open Range Volume
Tue 24 February 2026 13.97 (1.09%) 13.51 13.51 - 14.50 0.4771 times
Fri 20 February 2026 13.82 (-2.74%) 14.00 13.75 - 14.70 0.7215 times
Fri 13 February 2026 14.21 (-2%) 14.75 13.61 - 14.75 0.7406 times
Fri 06 February 2026 14.50 (0.49%) 14.50 14.10 - 15.50 2.7181 times
Fri 30 January 2026 14.43 (-1.9%) 15.49 13.50 - 15.49 0.4968 times
Fri 23 January 2026 14.71 (-2.71%) 15.25 14.00 - 15.66 1.4202 times
Fri 16 January 2026 15.12 (-3.26%) 15.50 14.60 - 16.25 0.609 times
Fri 09 January 2026 15.63 (-3.76%) 16.75 15.25 - 16.75 0.9509 times
Fri 02 January 2026 16.24 (3.51%) 15.60 14.70 - 16.80 0.6652 times
Fri 26 December 2025 15.69 (3.36%) 15.66 15.10 - 16.70 1.2005 times
Fri 19 December 2025 15.18 (-8.28%) 16.26 14.55 - 16.60 1.3728 times

weekly chart Uniinfotelecomserviltd

Monthly price and charts Uniinfotelecomserviltd

Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 12.75 and 14.74

Monthly Target 112.34
Monthly Target 213.15
Monthly Target 314.326666666667
Monthly Target 415.14
Monthly Target 516.32

Monthly price and volumes Uniinfotelecomserviltd

Date Closing Open Range Volume
Tue 24 February 2026 13.97 (-3.19%) 14.50 13.51 - 15.50 0.1418 times
Fri 30 January 2026 14.43 (-8.03%) 16.80 13.50 - 16.80 0.1145 times
Wed 31 December 2025 15.69 (-9.1%) 17.79 14.55 - 17.79 0.1241 times
Fri 28 November 2025 17.26 (4.8%) 16.47 15.16 - 17.59 0.4212 times
Fri 31 October 2025 16.47 (-5.51%) 18.20 15.52 - 18.98 0.503 times
Tue 30 September 2025 17.43 (-11.21%) 18.26 17.02 - 18.70 0.2003 times
Wed 05 March 2025 19.63 (-18.88%) 25.20 18.18 - 25.20 0.3636 times
Fri 28 February 2025 24.20 (-25.61%) 33.00 23.66 - 33.50 0.4243 times
Fri 31 January 2025 32.53 (-3.13%) 33.59 30.00 - 38.80 1.9538 times
Tue 31 December 2024 33.58 (-3.26%) 37.19 32.51 - 48.90 5.7533 times
Fri 29 November 2024 34.71 (-1.89%) 36.60 30.10 - 38.97 1.0861 times

monthly chart Uniinfotelecomserviltd

DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO

DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.25
20 day DMA 14.44
35 day DMA 14.8
50 day DMA 15.1
100 day DMA 16
150 day DMA 19.22
200 day DMA 23.26

EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0714.11
12 day EMA14.2314.2814.33
20 day EMA14.4214.4714.52
35 day EMA14.7814.8314.88
50 day EMA15.1215.1715.22

SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.114.12
12 day SMA14.2514.2914.36
20 day SMA14.4414.514.54
35 day SMA14.814.8714.94
50 day SMA15.115.1615.21
100 day SMA1616.0316.07
150 day SMA19.2219.3419.46
200 day SMA23.2623.3823.49
Back to top | Use Dark Theme