Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets Uniinfotelecomserviltd Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 14.18 and 15.71 | Daily Target 1 | 13.84 | | Daily Target 2 | 14.51 | | Daily Target 3 | 15.37 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.9 |
Daily price and volume Uniinfotelecomserviltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.18 (-3.25%) |
15.51 |
14.70 - 16.23 |
3.8506 times |
Thu 18 December 2025 |
15.69 (1.1%) |
15.46 |
14.90 - 16.23 |
1.0836 times |
Wed 17 December 2025 |
15.52 (-5.77%) |
16.39 |
14.55 - 16.39 |
2.6743 times |
Tue 16 December 2025 |
16.47 (-0.66%) |
16.50 |
15.87 - 16.50 |
0.0689 times |
Mon 15 December 2025 |
16.58 (0.18%) |
16.26 |
15.60 - 16.60 |
0.5008 times |
Sat 13 December 2025 |
16.55 (0%) |
16.55 |
15.75 - 16.55 |
0.4025 times |
Fri 12 December 2025 |
16.55 (0%) |
16.55 |
15.75 - 16.55 |
0.4025 times |
Thu 11 December 2025 |
16.55 (-1.19%) |
16.74 |
16.17 - 16.75 |
0.4101 times |
Wed 10 December 2025 |
16.75 (0.6%) |
16.73 |
16.65 - 16.75 |
0.0273 times |
Tue 09 December 2025 |
16.65 (2.08%) |
16.10 |
16.10 - 16.75 |
0.5792 times |
Mon 08 December 2025 |
16.31 (-4.95%) |
16.11 |
16.11 - 17.07 |
0.38 times |
Weekly price and charts Uniinfotelecomserviltd Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 13.84 and 15.89 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 14.29 | | Weekly Target 3 | 15.443333333333 | | Weekly Target 4 | 16.34 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for Uniinfotelecomserviltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.18 (-8.28%) |
16.26 |
14.55 - 16.60 |
0.4377 times |
Sat 13 December 2025 |
16.55 (-3.55%) |
16.11 |
15.75 - 17.07 |
0.1178 times |
Fri 05 December 2025 |
17.16 (-0.58%) |
17.79 |
16.40 - 17.79 |
0.2607 times |
Fri 28 November 2025 |
17.26 (-0.06%) |
17.50 |
16.31 - 17.59 |
0.6877 times |
Fri 21 November 2025 |
17.27 (9.72%) |
15.74 |
15.74 - 17.39 |
2.4032 times |
Fri 14 November 2025 |
15.74 (-1.75%) |
15.61 |
15.16 - 16.86 |
0.5023 times |
Fri 07 November 2025 |
16.02 (-2.73%) |
16.47 |
15.55 - 17.50 |
0.8157 times |
Fri 31 October 2025 |
16.47 (-2.14%) |
16.55 |
15.52 - 17.20 |
0.5887 times |
Fri 24 October 2025 |
16.83 (-2.49%) |
17.26 |
16.44 - 18.49 |
0.2787 times |
Fri 17 October 2025 |
17.26 (-1.82%) |
17.66 |
16.50 - 18.98 |
3.9074 times |
Fri 10 October 2025 |
17.58 (-1.46%) |
17.85 |
17.11 - 18.45 |
0.3194 times |
Monthly price and charts Uniinfotelecomserviltd Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 13.25 and 16.49 | Monthly Target 1 | 12.6 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 15.84 | | Monthly Target 4 | 17.13 | | Monthly Target 5 | 19.08 |
Monthly price and volumes Uniinfotelecomserviltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.18 (-12.05%) |
17.79 |
14.55 - 17.79 |
0.0636 times |
Fri 28 November 2025 |
17.26 (4.8%) |
16.47 |
15.16 - 17.59 |
0.3435 times |
Fri 31 October 2025 |
16.47 (-5.51%) |
18.20 |
15.52 - 18.98 |
0.4102 times |
Tue 30 September 2025 |
17.43 (-11.21%) |
18.26 |
17.02 - 18.70 |
0.1634 times |
Wed 05 March 2025 |
19.63 (-18.88%) |
25.20 |
18.18 - 25.20 |
0.2966 times |
Fri 28 February 2025 |
24.20 (-25.61%) |
33.00 |
23.66 - 33.50 |
0.346 times |
Fri 31 January 2025 |
32.53 (-3.13%) |
33.59 |
30.00 - 38.80 |
1.5935 times |
Tue 31 December 2024 |
33.58 (-3.26%) |
37.19 |
32.51 - 48.90 |
4.6924 times |
Fri 29 November 2024 |
34.71 (-1.89%) |
36.60 |
30.10 - 38.97 |
0.8858 times |
Thu 31 October 2024 |
35.38 (-6.89%) |
38.61 |
33.00 - 41.80 |
1.2049 times |
Mon 30 September 2024 |
38.00 (0.85%) |
37.30 |
35.87 - 40.50 |
0.6297 times |
DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO
DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO
| DMA period | DMA value | | 5 day DMA | 15.89 | | 12 day DMA | 16.33 | | 20 day DMA | 16.6 | | 35 day DMA | 16.53 | | 50 day DMA | 16.68 | | 100 day DMA | 20.22 | | 150 day DMA | 25.13 | | 200 day DMA | 28.23 | EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.75 | 16.04 | 16.21 | | 12 day EMA | 16.18 | 16.36 | 16.48 | | 20 day EMA | 16.38 | 16.51 | 16.6 | | 35 day EMA | 16.58 | 16.66 | 16.72 | | 50 day EMA | 16.69 | 16.75 | 16.79 |
SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.89 | 16.16 | 16.33 | | 12 day SMA | 16.33 | 16.48 | 16.6 | | 20 day SMA | 16.6 | 16.7 | 16.78 | | 35 day SMA | 16.53 | 16.57 | 16.58 | | 50 day SMA | 16.68 | 16.72 | 16.77 | | 100 day SMA | 20.22 | 20.4 | 20.57 | | 150 day SMA | 25.13 | 25.28 | 25.43 | | 200 day SMA | 28.23 | 28.34 | 28.45 |
|
|
