UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 447.98 and 473.93

Daily Target 1	426.35
Daily Target 2	443.65
Daily Target 3	452.3
Daily Target 4	469.6
Daily Target 5	478.25

Daily price and volume Unihealth Consultancy

Date	Closing	Open	Range	Volume
Wed 15 April 2026	460.95 (5%)	435.00	435.00 - 460.95	1.456 times
Mon 13 April 2026	439.00 (-3.74%)	474.00	433.25 - 478.85	1.8132 times
Fri 10 April 2026	456.05 (5%)	456.00	454.60 - 456.05	0.6868 times
Thu 09 April 2026	434.35 (4.99%)	426.00	419.00 - 434.35	1.0165 times
Wed 08 April 2026	413.70 (5%)	405.00	401.00 - 413.70	2.0055 times
Tue 07 April 2026	394.00 (-1.52%)	399.00	390.00 - 399.00	0.5495 times
Mon 06 April 2026	400.10 (1.56%)	376.20	374.30 - 404.00	0.467 times
Thu 02 April 2026	393.95 (3.53%)	362.20	362.20 - 394.95	0.3846 times
Wed 01 April 2026	380.50 (4.99%)	380.00	378.60 - 380.50	0.6044 times
Mon 30 March 2026	362.40 (-4.99%)	363.00	362.40 - 392.00	1.0165 times
Fri 27 March 2026	381.45 (-4.99%)	401.50	381.45 - 401.50	0.9615 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 424.3 and 469.9

Weekly Target 1	412.08
Weekly Target 2	436.52
Weekly Target 3	457.68333333333
Weekly Target 4	482.12
Weekly Target 5	503.28

Weekly price and volumes for Unihealth Consultancy

Date	Closing	Open	Range	Volume
Wed 15 April 2026	460.95 (1.07%)	474.00	433.25 - 478.85	1.0119 times
Fri 10 April 2026	456.05 (15.76%)	376.20	374.30 - 456.05	1.4626 times
Thu 02 April 2026	393.95 (3.28%)	363.00	362.20 - 394.95	0.6207 times
Fri 27 March 2026	381.45 (-3.52%)	397.00	375.60 - 410.00	0.8673 times
Fri 20 March 2026	395.35 (15.21%)	343.10	330.00 - 395.35	1.4286 times
Fri 13 March 2026	343.15 (2.97%)	330.00	317.10 - 350.30	1.199 times
Fri 06 March 2026	333.25 (1.88%)	315.00	312.50 - 342.00	0.6973 times
Fri 27 February 2026	327.10 (3.86%)	315.00	309.00 - 347.15	1.2755 times
Fri 20 February 2026	314.95 (7.31%)	288.00	286.00 - 321.80	0.7738 times
Fri 13 February 2026	293.50 (-1.18%)	294.00	285.00 - 299.00	0.6633 times
Fri 06 February 2026	297.00 (2.77%)	288.50	288.50 - 314.95	0.4847 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 411.58 and 528.23

Monthly Target 1	317.35
Monthly Target 2	389.15
Monthly Target 3	434
Monthly Target 4	505.8
Monthly Target 5	550.65

Monthly price and volumes Unihealth Consultancy

Date	Closing	Open	Range	Volume
Wed 15 April 2026	460.95 (27.19%)	380.00	362.20 - 478.85	0.4764 times
Mon 30 March 2026	362.40 (10.79%)	315.00	312.50 - 410.00	0.7722 times
Fri 27 February 2026	327.10 (13.18%)	288.50	285.00 - 347.15	0.5478 times
Fri 30 January 2026	289.00 (-3.38%)	293.00	255.00 - 327.00	0.6935 times
Wed 31 December 2025	299.10 (-10.92%)	319.00	262.20 - 349.85	1.6507 times
Fri 28 November 2025	335.75 (163.75%)	330.50	330.00 - 390.60	0.5886 times
Thu 05 October 2023	127.30 (-0.7%)	125.50	125.00 - 133.30	0.1938 times
Fri 29 September 2023	128.20 (0%)	135.00	120.00 - 141.75	3.077 times
Wed 15 April 2026	(0%)		-	0 times

monthly chart UnihealthConsultancy

Indicator Analysis of UnihealthConsultancy

Please login to view indicator analysis. or View indicator analysis of UnihealthConsultancy UNIHEALTH_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period	DMA value
5 day DMA	440.81
12 day DMA	409.83
20 day DMA	392.67
35 day DMA	365.13
50 day DMA	344.79
100 day DMA	316.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	440.38	430.09	425.64
12 day EMA	416.67	408.62	403.1
20 day EMA	398.18	391.58	386.59
35 day EMA	372.55	367.35	363.13
50 day EMA	349.03	344.46	340.6

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	440.81	427.42	419.64
12 day SMA	409.83	404.67	399.8
20 day SMA	392.67	386.63	381.68
35 day SMA	365.13	360.72	356.93
50 day SMA	344.79	341.41	338.2
100 day SMA	316.57	313.25	310.15
150 day SMA
200 day SMA