UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnihealthConsultancy Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 372 and 372 | Daily Target 1 | 372 | | Daily Target 2 | 372 | | Daily Target 3 | 372 | | Daily Target 4 | 372 | | Daily Target 5 | 372 |
Daily price and volume Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
372.00 (5%) |
372.00 |
372.00 - 372.00 |
0.2766 times |
Tue 25 November 2025 |
354.30 (4.99%) |
354.30 |
354.30 - 354.30 |
0.4894 times |
Mon 24 November 2025 |
337.45 (165.08%) |
330.50 |
330.00 - 337.45 |
1.1277 times |
Thu 05 October 2023 |
127.30 (-1.47%) |
127.25 |
126.20 - 129.95 |
0.2979 times |
Wed 04 October 2023 |
129.20 (-2.38%) |
130.00 |
126.25 - 131.30 |
0.2979 times |
Tue 03 October 2023 |
132.35 (3.24%) |
125.50 |
125.00 - 133.30 |
2.234 times |
Fri 29 September 2023 |
128.20 (-0.97%) |
126.00 |
124.00 - 129.00 |
0.5532 times |
Thu 28 September 2023 |
129.45 (0.31%) |
128.15 |
127.00 - 131.00 |
0.5957 times |
Wed 27 September 2023 |
129.05 (4.11%) |
122.90 |
120.00 - 129.70 |
1.5745 times |
Tue 26 September 2023 |
123.95 (-4.03%) |
126.00 |
122.70 - 129.35 |
2.5532 times |
Mon 25 September 2023 |
129.15 (-0.92%) |
131.45 |
125.20 - 132.00 |
3.2553 times |
Weekly price and charts UnihealthConsultancy Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 351 and 393 | Weekly Target 1 | 316 | | Weekly Target 2 | 344 | | Weekly Target 3 | 358 | | Weekly Target 4 | 386 | | Weekly Target 5 | 400 |
Weekly price and volumes for Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
372.00 (192.22%) |
330.50 |
330.00 - 372.00 |
0.4286 times |
Thu 05 October 2023 |
127.30 (-0.7%) |
125.50 |
125.00 - 133.30 |
0.6404 times |
Fri 29 September 2023 |
128.20 (0%) |
131.45 |
120.00 - 132.00 |
1.931 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UnihealthConsultancy Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 351 and 393 | Monthly Target 1 | 316 | | Monthly Target 2 | 344 | | Monthly Target 3 | 358 | | Monthly Target 4 | 386 | | Monthly Target 5 | 400 |
Monthly price and volumes Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
372.00 (192.22%) |
330.50 |
330.00 - 372.00 |
0.1144 times |
Thu 05 October 2023 |
127.30 (-0.7%) |
125.50 |
125.00 - 133.30 |
0.171 times |
Fri 29 September 2023 |
128.20 (0%) |
135.00 |
120.00 - 141.75 |
2.7147 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST
DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST
| DMA period | DMA value | | 5 day DMA | 264.05 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.92 | 250.39 | 198.44 | | 12 day EMA | 197.1 | 165.31 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.05 | 216.12 | 170.9 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
