UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 322.83 and 338.48

Daily Target 1309.78
Daily Target 2320.22
Daily Target 3325.43333333333
Daily Target 4335.87
Daily Target 5341.08

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Mon 23 February 2026 330.65 (4.98%) 315.00 315.00 - 330.65 1.6842 times
Fri 20 February 2026 314.95 (0.56%) 310.00 305.00 - 314.95 0.3158 times
Thu 19 February 2026 313.20 (2.19%) 305.00 305.00 - 321.80 1.5263 times
Wed 18 February 2026 306.50 (-0.03%) 309.95 306.50 - 309.95 0.1579 times
Tue 17 February 2026 306.60 (2.32%) 292.05 288.00 - 309.00 1.3684 times
Mon 16 February 2026 299.65 (2.1%) 288.00 286.00 - 301.95 1.4211 times
Fri 13 February 2026 293.50 (1.84%) 290.00 288.00 - 295.00 1.3684 times
Thu 12 February 2026 288.20 (-2.31%) 290.00 285.00 - 294.80 1.3158 times
Wed 11 February 2026 295.00 (0%) 295.00 290.00 - 296.00 0.5263 times
Tue 10 February 2026 295.00 (-0.34%) 290.00 290.00 - 299.00 0.3158 times
Mon 09 February 2026 296.00 (-0.34%) 294.00 287.00 - 296.00 0.5789 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 322.83 and 338.48

Weekly Target 1309.78
Weekly Target 2320.22
Weekly Target 3325.43333333333
Weekly Target 4335.87
Weekly Target 5341.08

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Mon 23 February 2026 330.65 (4.98%) 315.00 315.00 - 330.65 0.3368 times
Fri 20 February 2026 314.95 (7.31%) 288.00 286.00 - 321.80 0.9579 times
Fri 13 February 2026 293.50 (-1.18%) 294.00 285.00 - 299.00 0.8211 times
Fri 06 February 2026 297.00 (2.77%) 288.50 288.50 - 314.95 0.6 times
Fri 30 January 2026 289.00 (6.13%) 272.30 255.00 - 292.15 0.4737 times
Fri 23 January 2026 272.30 (-8.01%) 286.00 260.00 - 292.00 1.4316 times
Fri 16 January 2026 296.00 (0.7%) 292.95 279.30 - 301.10 0.7368 times
Fri 09 January 2026 293.95 (-5.66%) 307.00 293.95 - 327.00 1.6211 times
Fri 02 January 2026 311.60 (14.62%) 271.20 265.00 - 314.00 1.5895 times
Fri 26 December 2025 271.85 (-10.87%) 304.20 267.00 - 305.00 1.4316 times
Fri 19 December 2025 305.00 (-1.76%) 325.95 294.50 - 335.80 2.3474 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 307.83 and 353.48

Monthly Target 1269.78
Monthly Target 2300.22
Monthly Target 3315.43333333333
Monthly Target 4345.87
Monthly Target 5361.08

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Mon 23 February 2026 330.65 (14.41%) 288.50 285.00 - 330.65 0.3428 times
Fri 30 January 2026 289.00 (-3.38%) 293.00 255.00 - 327.00 0.6324 times
Wed 31 December 2025 299.10 (-10.92%) 319.00 262.20 - 349.85 1.5053 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 0.5368 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.1767 times
Fri 29 September 2023 128.20 (0%) 135.00 120.00 - 141.75 2.806 times
Tue 24 February 2026 (0%) - 0 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period DMA value
5 day DMA 314.38
12 day DMA 303.02
20 day DMA 299.45
35 day DMA 295.54
50 day DMA 297.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA315.96308.62305.45
12 day EMA306.69302.33300.04
20 day EMA302.07299.06297.39
35 day EMA299.73297.91296.91
50 day EMA298.17296.85296.11

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA314.38308.18303.89
12 day SMA303.02299.82298.69
20 day SMA299.45296.17294.04
35 day SMA295.54294.99294.77
50 day SMA297.41296.71296.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme