UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 415.63 and 446.78

Daily Target 1389.67
Daily Target 2410.43
Daily Target 3420.81666666667
Daily Target 4441.58
Daily Target 5451.97

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Fri 29 May 2026 431.20 (4.99%) 400.05 400.05 - 431.20 2.5837 times
Wed 27 May 2026 410.70 (-2.46%) 410.50 400.00 - 420.00 1.866 times
Tue 26 May 2026 421.05 (-5%) 422.10 421.05 - 430.60 0.9091 times
Mon 25 May 2026 443.20 (-3.83%) 459.45 437.85 - 459.45 0.8373 times
Fri 22 May 2026 460.85 (1.78%) 453.00 430.20 - 467.70 1.0766 times
Thu 21 May 2026 452.80 (1.87%) 431.10 431.10 - 454.50 0.7895 times
Wed 20 May 2026 444.50 (2.89%) 430.70 425.00 - 444.50 0.3589 times
Tue 19 May 2026 432.00 (-2.26%) 425.20 420.00 - 437.70 0.6699 times
Mon 18 May 2026 442.00 (-4.44%) 455.00 439.45 - 455.00 0.7177 times
Fri 15 May 2026 462.55 (-3.14%) 475.00 458.60 - 475.00 0.1914 times
Thu 14 May 2026 477.55 (4.76%) 475.90 463.00 - 478.60 1.1483 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 385.88 and 445.33

Weekly Target 1370.77
Weekly Target 2400.98
Weekly Target 3430.21666666667
Weekly Target 4460.43
Weekly Target 5489.67

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Fri 29 May 2026 431.20 (-6.43%) 459.45 400.00 - 459.45 0.947 times
Fri 22 May 2026 460.85 (-0.37%) 455.00 420.00 - 467.70 0.5521 times
Fri 15 May 2026 462.55 (4.89%) 449.85 422.00 - 478.60 0.5448 times
Fri 08 May 2026 441.00 (-8.22%) 504.50 415.10 - 504.50 1.5978 times
Thu 30 April 2026 480.50 (-5.88%) 510.50 466.00 - 510.50 0.4132 times
Fri 24 April 2026 510.50 (5.18%) 485.00 461.50 - 529.80 1.2943 times
Fri 17 April 2026 485.35 (6.42%) 474.00 433.25 - 508.10 2.1133 times
Fri 10 April 2026 456.05 (15.76%) 376.20 374.30 - 456.05 1.2578 times
Thu 02 April 2026 393.95 (3.28%) 363.00 362.20 - 394.95 0.5338 times
Fri 27 March 2026 381.45 (-3.52%) 397.00 375.60 - 410.00 0.7459 times
Fri 20 March 2026 395.35 (15.21%) 343.10 330.00 - 395.35 1.2285 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 363.35 and 467.85

Monthly Target 1340.73
Monthly Target 2385.97
Monthly Target 3445.23333333333
Monthly Target 4490.47
Monthly Target 5549.73

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Fri 29 May 2026 431.20 (-10.26%) 504.50 400.00 - 504.50 0.7011 times
Thu 30 April 2026 480.50 (32.59%) 380.00 362.20 - 529.80 1.0285 times
Mon 30 March 2026 362.40 (10.79%) 315.00 312.50 - 410.00 0.7462 times
Fri 27 February 2026 327.10 (13.18%) 288.50 285.00 - 347.15 0.5294 times
Fri 30 January 2026 289.00 (-3.38%) 293.00 255.00 - 327.00 0.6702 times
Wed 31 December 2025 299.10 (-10.92%) 319.00 262.20 - 349.85 1.5952 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 0.5688 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.1873 times
Fri 29 September 2023 128.20 (0%) 135.00 120.00 - 141.75 2.9735 times
Sun 31 May 2026 (0%) - 0 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period DMA value
5 day DMA 433.4
12 day DMA 444.52
20 day DMA 448.7
35 day DMA 460.28
50 day DMA 435.19
100 day DMA 369.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA430.51430.17439.9
12 day EMA440.03441.64447.26
20 day EMA444.43445.82449.51
35 day EMA434.99435.21436.65
50 day EMA427.02426.85427.51

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA433.4437.72444.48
12 day SMA444.52445.12447.35
20 day SMA448.7451.33455.32
35 day SMA460.28459.22458.92
50 day SMA435.19433.36431.95
100 day SMA369.88368.44367.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme