UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 717.48 and 762.43

Daily Target 1680.02
Daily Target 2709.98
Daily Target 3724.96666666667
Daily Target 4754.93
Daily Target 5769.92

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Mon 13 July 2026 739.95 (130.23%) 720.00 695.00 - 739.95 0.0614 times
Fri 21 November 2025 321.40 (9.99%) 321.40 308.20 - 321.40 1.6571 times
Thu 20 November 2025 292.20 (9.99%) 280.00 267.25 - 292.20 1.5573 times
Wed 19 November 2025 265.65 (19.99%) 230.80 225.50 - 265.65 2.57 times
Tue 18 November 2025 221.40 (18.33%) 187.10 187.10 - 224.50 2.0752 times
Mon 17 November 2025 187.10 (13.77%) 194.00 179.05 - 196.50 1.8335 times
Fri 14 November 2025 164.45 (2.78%) 158.05 158.05 - 164.80 0.0729 times
Thu 13 November 2025 160.00 (0%) 161.95 160.00 - 162.00 0.0422 times
Wed 12 November 2025 160.00 (-2.44%) 160.15 160.00 - 163.10 0.023 times
Tue 11 November 2025 164.00 (5.81%) 154.25 153.55 - 164.10 0.1074 times
Mon 10 November 2025 155.00 (-1.59%) 155.05 155.00 - 156.35 0.0115 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 717.48 and 762.43

Weekly Target 1680.02
Weekly Target 2709.98
Weekly Target 3724.96666666667
Weekly Target 4754.93
Weekly Target 5769.92

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Mon 13 July 2026 739.95 (130.23%) 720.00 695.00 - 739.95 0.0515 times
Fri 21 November 2025 321.40 (95.44%) 194.00 179.05 - 321.40 8.1385 times
Fri 14 November 2025 164.45 (4.41%) 155.05 153.55 - 164.80 0.2158 times
Fri 07 November 2025 157.50 (-6.25%) 158.00 155.00 - 166.00 0.1804 times
Fri 31 October 2025 168.00 (4.35%) 162.45 162.45 - 173.70 0.2995 times
Fri 24 October 2025 161.00 (0.34%) 160.50 160.00 - 165.00 0.0837 times
Fri 17 October 2025 160.45 (-0.96%) 165.00 155.00 - 168.00 0.1063 times
Fri 10 October 2025 162.00 (-1.97%) 165.20 158.05 - 168.50 0.0644 times
Fri 03 October 2025 165.25 (8.79%) 164.80 152.60 - 167.80 0.1449 times
Fri 26 September 2025 151.90 (-11.74%) 172.95 133.65 - 173.00 0.715 times
Fri 19 September 2025 172.10 (3.05%) 167.00 167.00 - 177.80 0.5733 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 717.48 and 762.43

Monthly Target 1680.02
Monthly Target 2709.98
Monthly Target 3724.96666666667
Monthly Target 4754.93
Monthly Target 5769.92

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Mon 13 July 2026 739.95 (130.23%) 720.00 695.00 - 739.95 0.0252 times
Fri 21 November 2025 321.40 (91.31%) 158.00 153.55 - 321.40 4.1739 times
Fri 31 October 2025 168.00 (4.02%) 159.00 155.00 - 173.70 0.293 times
Tue 30 September 2025 161.50 (0.31%) 161.00 133.65 - 177.80 1.0458 times
Fri 29 August 2025 161.00 (-6.4%) 170.00 157.00 - 170.00 0.2347 times
Thu 31 July 2025 172.00 (-0.41%) 171.00 163.00 - 178.00 0.4694 times
Mon 30 June 2025 172.70 (3.41%) 167.00 161.00 - 190.00 0.797 times
Fri 30 May 2025 167.00 (4.67%) 159.00 150.00 - 191.00 1.8444 times
Wed 30 April 2025 159.55 (13.96%) 149.90 130.05 - 166.00 0.7261 times
Fri 28 March 2025 140.00 (2.34%) 139.85 131.00 - 149.00 0.3906 times
Fri 28 February 2025 136.80 (-3.66%) 144.00 120.00 - 158.90 0.5922 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 368.12
12 day DMA 249.05
20 day DMA 215.4
35 day DMA 192.7
50 day DMA 185.1
100 day DMA 175.82
150 day DMA 172.53
200 day DMA 164.55

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA424.55266.88239.62
12 day EMA301.86222.23204.2
20 day EMA253.58202.41189.89
35 day EMA218.57187.87180.01
50 day EMA203.3181.4175.69

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA368.12257.55226.16
12 day SMA249.05200.42186.87
20 day SMA215.4186.45178.47
35 day SMA192.7176.16171.59
50 day SMA185.1173.66170.53
100 day SMA175.82170.15168.62
150 day SMA172.53168.51167.26
200 day SMA164.55161.59160.72
Back to top | Use Dark Theme