UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnihealthConsultancy Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 160.5 and 161.5 | Daily Target 1 | 160.33 | | Daily Target 2 | 160.67 | | Daily Target 3 | 161.33333333333 | | Daily Target 4 | 161.67 | | Daily Target 5 | 162.33 |
Daily price and volume Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.00 (-0.34%) |
162.00 |
161.00 - 162.00 |
0.5357 times |
Thu 28 August 2025 |
161.55 (0.34%) |
161.00 |
159.80 - 163.00 |
1.6071 times |
Tue 26 August 2025 |
161.00 (-1.23%) |
160.90 |
160.90 - 161.00 |
0.5357 times |
Mon 25 August 2025 |
163.00 (-0.46%) |
163.00 |
163.00 - 163.00 |
0.3571 times |
Fri 22 August 2025 |
163.75 (2.15%) |
166.00 |
160.00 - 166.00 |
0.8929 times |
Thu 21 August 2025 |
160.30 (-0.71%) |
162.00 |
160.00 - 162.00 |
2.3214 times |
Wed 20 August 2025 |
161.45 (-0.83%) |
162.80 |
160.60 - 162.80 |
1.25 times |
Tue 19 August 2025 |
162.80 (0.46%) |
164.95 |
160.80 - 164.95 |
1.0714 times |
Mon 18 August 2025 |
162.05 (0.12%) |
169.00 |
162.05 - 169.00 |
0.5357 times |
Thu 14 August 2025 |
161.85 (-1.88%) |
165.00 |
161.60 - 165.00 |
0.8929 times |
Wed 13 August 2025 |
164.95 (-0.03%) |
167.50 |
162.90 - 167.50 |
1.0714 times |
Weekly price and charts UnihealthConsultancy Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 158.8 and 162 | Weekly Target 1 | 158.07 | | Weekly Target 2 | 159.53 | | Weekly Target 3 | 161.26666666667 | | Weekly Target 4 | 162.73 | | Weekly Target 5 | 164.47 |
Weekly price and volumes for Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.00 (-1.68%) |
163.00 |
159.80 - 163.00 |
0.3353 times |
Fri 22 August 2025 |
163.75 (1.17%) |
169.00 |
160.00 - 169.00 |
0.6706 times |
Thu 14 August 2025 |
161.85 (0.78%) |
161.50 |
161.25 - 167.50 |
0.5325 times |
Fri 08 August 2025 |
160.60 (-4.4%) |
168.00 |
157.00 - 168.95 |
1.3215 times |
Fri 01 August 2025 |
168.00 (-0.06%) |
172.90 |
165.00 - 174.00 |
0.8284 times |
Fri 25 July 2025 |
168.10 (-0.53%) |
172.00 |
163.00 - 178.00 |
1.5976 times |
Fri 18 July 2025 |
169.00 (0%) |
174.70 |
165.50 - 176.00 |
1.6568 times |
Fri 11 July 2025 |
169.00 (0.9%) |
172.50 |
167.10 - 175.00 |
0.8679 times |
Fri 04 July 2025 |
167.50 (-0.48%) |
169.00 |
163.00 - 175.40 |
1.2032 times |
Fri 27 June 2025 |
168.30 (-1.29%) |
170.05 |
166.00 - 173.50 |
0.9862 times |
Fri 20 June 2025 |
170.50 (-5.33%) |
179.95 |
161.00 - 182.80 |
2.7613 times |
Monthly price and charts UnihealthConsultancy Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 152.5 and 165.5 | Monthly Target 1 | 149.67 | | Monthly Target 2 | 155.33 | | Monthly Target 3 | 162.66666666667 | | Monthly Target 4 | 168.33 | | Monthly Target 5 | 175.67 |
Monthly price and volumes Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.00 (-6.4%) |
170.00 |
157.00 - 170.00 |
0.3813 times |
Thu 31 July 2025 |
172.00 (-0.41%) |
171.00 |
163.00 - 178.00 |
0.7625 times |
Mon 30 June 2025 |
172.70 (3.41%) |
167.00 |
161.00 - 190.00 |
1.2948 times |
Fri 30 May 2025 |
167.00 (4.67%) |
159.00 |
150.00 - 191.00 |
2.9964 times |
Wed 30 April 2025 |
159.55 (13.96%) |
149.90 |
130.05 - 166.00 |
1.1796 times |
Fri 28 March 2025 |
140.00 (2.34%) |
139.85 |
131.00 - 149.00 |
0.6346 times |
Fri 28 February 2025 |
136.80 (-3.66%) |
144.00 |
120.00 - 158.90 |
0.9621 times |
Fri 31 January 2025 |
142.00 (-3.4%) |
150.00 |
136.10 - 166.00 |
0.4427 times |
Tue 31 December 2024 |
147.00 (-3.61%) |
159.90 |
140.00 - 165.00 |
0.5425 times |
Fri 29 November 2024 |
152.50 (-8.79%) |
171.40 |
141.50 - 178.00 |
0.8035 times |
Thu 31 October 2024 |
167.20 (3.85%) |
160.00 |
139.05 - 171.00 |
0.9417 times |
DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM
DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM
| DMA period | DMA value | | 5 day DMA | 162.06 | | 12 day DMA | 162.39 | | 20 day DMA | 163.79 | | 35 day DMA | 166.36 | | 50 day DMA | 167.63 | | 100 day DMA | 164.26 | | 150 day DMA | 156.63 | | 200 day DMA | 155.91 | EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.61 | 161.91 | 162.09 | | 12 day EMA | 162.51 | 162.79 | 163.02 | | 20 day EMA | 163.73 | 164.02 | 164.28 | | 35 day EMA | 165.82 | 166.1 | 166.37 | | 50 day EMA | 168.09 | 168.38 | 168.66 |
SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.06 | 161.92 | 161.9 | | 12 day SMA | 162.39 | 162.81 | 162.73 | | 20 day SMA | 163.79 | 164.06 | 164.43 | | 35 day SMA | 166.36 | 166.72 | 167.06 | | 50 day SMA | 167.63 | 167.99 | 168.26 | | 100 day SMA | 164.26 | 164.05 | 163.8 | | 150 day SMA | 156.63 | 156.51 | 156.4 | | 200 day SMA | 155.91 | 155.88 | 155.85 |
|
|
