UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnihealthConsultancy Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 151.05 and 155.05 | Daily Target 1 | 148.03 | | Daily Target 2 | 150.07 | | Daily Target 3 | 152.03333333333 | | Daily Target 4 | 154.07 | | Daily Target 5 | 156.03 |
Daily price and volume Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.10 (-3.03%) |
150.00 |
150.00 - 154.00 |
0.7759 times |
Thu 08 May 2025 |
156.85 (2.15%) |
156.00 |
155.00 - 159.00 |
0.5172 times |
Tue 06 May 2025 |
153.55 (-2.14%) |
156.90 |
153.20 - 158.00 |
0.6034 times |
Mon 05 May 2025 |
156.90 (-2.82%) |
161.45 |
156.80 - 161.50 |
0.5172 times |
Fri 02 May 2025 |
161.45 (1.19%) |
159.00 |
159.00 - 162.80 |
0.2874 times |
Wed 30 April 2025 |
159.55 (-0.9%) |
156.25 |
156.25 - 166.00 |
1.4655 times |
Tue 29 April 2025 |
161.00 (4.24%) |
156.50 |
155.00 - 162.00 |
1.6667 times |
Mon 28 April 2025 |
154.45 (0.62%) |
156.80 |
154.00 - 160.90 |
1.0057 times |
Fri 25 April 2025 |
153.50 (-2.2%) |
160.00 |
146.10 - 160.00 |
2.2126 times |
Tue 22 April 2025 |
156.95 (5.05%) |
149.85 |
149.00 - 162.00 |
0.9483 times |
Mon 21 April 2025 |
149.40 (5.96%) |
140.50 |
140.50 - 151.50 |
1.2356 times |
Weekly price and charts UnihealthConsultancy Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 145.3 and 156.8 | Weekly Target 1 | 143.03 | | Weekly Target 2 | 147.57 | | Weekly Target 3 | 154.53333333333 | | Weekly Target 4 | 159.07 | | Weekly Target 5 | 166.03 |
Weekly price and volumes for Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.10 (-5.79%) |
161.45 |
150.00 - 161.50 |
1.0461 times |
Fri 02 May 2025 |
161.45 (5.18%) |
156.80 |
154.00 - 166.00 |
1.9178 times |
Fri 25 April 2025 |
153.50 (8.87%) |
140.50 |
140.50 - 162.00 |
1.9054 times |
Thu 17 April 2025 |
141.00 (2.84%) |
142.50 |
139.00 - 143.40 |
0.6725 times |
Fri 11 April 2025 |
137.10 (-4.26%) |
139.90 |
130.05 - 143.20 |
0.6849 times |
Fri 04 April 2025 |
143.20 (2.29%) |
149.90 |
140.00 - 149.95 |
0.6849 times |
Fri 28 March 2025 |
140.00 (-1.27%) |
145.50 |
136.90 - 145.50 |
0.5355 times |
Fri 21 March 2025 |
141.80 (-1.32%) |
142.70 |
140.50 - 144.00 |
0.411 times |
Thu 13 March 2025 |
143.70 (0.95%) |
143.00 |
137.00 - 149.00 |
0.523 times |
Fri 07 March 2025 |
142.35 (4.06%) |
139.85 |
131.00 - 148.00 |
1.6189 times |
Fri 28 February 2025 |
136.80 (-5.33%) |
145.00 |
128.95 - 145.80 |
0.5978 times |
Monthly price and charts UnihealthConsultancy Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 144.65 and 157.45 | Monthly Target 1 | 142.17 | | Monthly Target 2 | 147.13 | | Monthly Target 3 | 154.96666666667 | | Monthly Target 4 | 159.93 | | Monthly Target 5 | 167.77 |
Monthly price and volumes Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.10 (-4.67%) |
159.00 |
150.00 - 162.80 |
0.2374 times |
Wed 30 April 2025 |
159.55 (13.96%) |
149.90 |
130.05 - 166.00 |
1.1641 times |
Fri 28 March 2025 |
140.00 (2.34%) |
139.85 |
131.00 - 149.00 |
0.6263 times |
Fri 28 February 2025 |
136.80 (-3.66%) |
144.00 |
120.00 - 158.90 |
0.9495 times |
Fri 31 January 2025 |
142.00 (-3.4%) |
150.00 |
136.10 - 166.00 |
0.4369 times |
Tue 31 December 2024 |
147.00 (-3.61%) |
159.90 |
140.00 - 165.00 |
0.5354 times |
Fri 29 November 2024 |
152.50 (-8.79%) |
171.40 |
141.50 - 178.00 |
0.7929 times |
Thu 31 October 2024 |
167.20 (3.85%) |
160.00 |
139.05 - 171.00 |
0.9293 times |
Mon 30 September 2024 |
161.00 (6.24%) |
151.00 |
132.05 - 175.90 |
2.3056 times |
Fri 30 August 2024 |
151.55 (26.82%) |
120.45 |
109.00 - 158.90 |
2.0227 times |
Wed 31 July 2024 |
119.50 (-0.08%) |
116.00 |
116.00 - 132.00 |
0.5202 times |
DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM
DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM
| DMA period | DMA value | | 5 day DMA | 156.17 | | 12 day DMA | 154.73 | | 20 day DMA | 148.18 | | 35 day DMA | 145.29 | | 50 day DMA | 143.4 | | 100 day DMA | 145.59 | | 150 day DMA | 149.01 | | 200 day DMA | 144.5 | EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.99 | 156.44 | 156.24 | | 12 day EMA | 153.3 | 153.52 | 152.92 | | 20 day EMA | 150.58 | 150.42 | 149.74 | | 35 day EMA | 147.25 | 146.96 | 146.38 | | 50 day EMA | 144.35 | 144.03 | 143.51 |
SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.17 | 157.66 | 158.49 | | 12 day SMA | 154.73 | 153.78 | 152.37 | | 20 day SMA | 148.18 | 147.72 | 147.18 | | 35 day SMA | 145.29 | 145.01 | 144.62 | | 50 day SMA | 143.4 | 143.12 | 142.78 | | 100 day SMA | 145.59 | 145.53 | 145.43 | | 150 day SMA | 149.01 | 149.01 | 149.02 | | 200 day SMA | 144.5 | 144.34 | 144.16 |
|
|
