UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 507.2 and 533.7

Daily Target 1502.63
Daily Target 2511.77
Daily Target 3529.13333333333
Daily Target 4538.27
Daily Target 5555.63

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Mon 12 October 2026 520.90 (-5.29%) 544.05 520.00 - 546.50 0.722 times
Tue 06 October 2026 550.00 (-2.16%) 545.00 525.00 - 570.00 0.7762 times
Mon 05 October 2026 562.15 (-3.28%) 580.00 555.00 - 588.00 0.7401 times
Thu 01 October 2026 581.20 (-7.22%) 578.00 540.00 - 589.95 1.9134 times
Tue 29 September 2026 626.40 (-2.42%) 646.90 615.00 - 647.95 0.6498 times
Mon 28 September 2026 641.95 (0.49%) 645.00 638.85 - 660.00 0.343 times
Fri 25 September 2026 638.85 (-2.61%) 635.10 583.10 - 687.95 2.8881 times
Thu 24 September 2026 656.00 (4.65%) 626.85 626.85 - 660.00 0.2708 times
Wed 23 September 2026 626.85 (-3.84%) 649.00 612.00 - 649.00 1.1011 times
Tue 22 September 2026 651.85 (-2.42%) 655.00 650.00 - 668.00 0.5957 times
Mon 21 September 2026 668.00 (-1.76%) 670.00 666.00 - 678.00 0.3249 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 507.2 and 533.7

Weekly Target 1502.63
Weekly Target 2511.77
Weekly Target 3529.13333333333
Weekly Target 4538.27
Weekly Target 5555.63

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Mon 12 October 2026 520.90 (-5.29%) 544.05 520.00 - 546.50 0.2803 times
Tue 06 October 2026 550.00 (-5.37%) 580.00 525.00 - 588.00 0.5886 times
Thu 01 October 2026 581.20 (-9.02%) 645.00 540.00 - 660.00 1.1282 times
Fri 25 September 2026 638.85 (-6.05%) 670.00 583.10 - 687.95 2.0112 times
Fri 18 September 2026 680.00 (-4.49%) 712.00 660.00 - 721.00 0.7779 times
Fri 11 September 2026 712.00 (-1.66%) 715.00 698.00 - 728.00 0.876 times
Fri 04 September 2026 724.00 (0.84%) 724.95 670.00 - 729.95 0.5396 times
Fri 28 August 2026 717.95 (-4.41%) 751.10 691.15 - 751.10 0.904 times
Fri 21 August 2026 751.10 (11.08%) 661.00 661.00 - 770.00 1.1142 times
Fri 14 August 2026 676.15 (-12.64%) 773.00 653.00 - 779.00 1.78 times
Fri 07 August 2026 774.00 (3.2%) 735.00 734.00 - 820.00 1.1142 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 485.48 and 555.43

Monthly Target 1473.67
Monthly Target 2497.28
Monthly Target 3543.61666666667
Monthly Target 4567.23
Monthly Target 5613.57

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Mon 12 October 2026 520.90 (-16.84%) 578.00 520.00 - 589.95 0.2065 times
Tue 29 September 2026 626.40 (-13.59%) 719.00 583.10 - 729.95 0.5791 times
Mon 31 August 2026 724.95 (-3.34%) 735.00 653.00 - 820.00 0.6384 times
Fri 31 July 2026 750.00 (133.35%) 720.00 667.00 - 819.95 0.58 times
Fri 21 November 2025 321.40 (91.31%) 158.00 153.55 - 321.40 4.7585 times
Fri 31 October 2025 168.00 (4.02%) 159.00 155.00 - 173.70 0.334 times
Tue 30 September 2025 161.50 (0.31%) 161.00 133.65 - 177.80 1.1923 times
Fri 29 August 2025 161.00 (-6.4%) 170.00 157.00 - 170.00 0.2676 times
Thu 31 July 2025 172.00 (-0.41%) 171.00 163.00 - 178.00 0.5351 times
Mon 30 June 2025 172.70 (3.41%) 167.00 161.00 - 190.00 0.9086 times
Fri 30 May 2025 167.00 (4.67%) 159.00 150.00 - 191.00 2.1027 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 568.13
12 day DMA 617.01
20 day DMA 651.98
35 day DMA 683.17
50 day DMA 702.89
100 day DMA 494.64
150 day DMA 385.32
200 day DMA 331.34

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA563.06584.14601.21
12 day EMA605.98621.44634.42
20 day EMA634.76646.74656.92
35 day EMA667.05675.65683.05
50 day EMA693.12700.15706.28

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA568.13592.34610.11
12 day SMA617.01629.23640.5
20 day SMA651.98662.14670.64
35 day SMA683.17687.6691.97
50 day SMA702.89708.33713.25
100 day SMA494.64491.15487.35
150 day SMA385.32382.97380.44
200 day SMA331.34329.53327.59
Back to top | Use Dark Theme