UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnihealthConsultancy Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 161.03 and 168.53 | Daily Target 1 | 159.35 | | Daily Target 2 | 162.7 | | Daily Target 3 | 166.85 | | Daily Target 4 | 170.2 | | Daily Target 5 | 174.35 |
Daily price and volume Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.05 (-1.25%) |
168.15 |
163.50 - 171.00 |
1.6102 times |
Wed 02 July 2025 |
168.15 (-2.47%) |
172.45 |
168.00 - 172.45 |
1.4407 times |
Tue 01 July 2025 |
172.40 (-0.17%) |
171.00 |
171.00 - 174.85 |
0.7627 times |
Mon 30 June 2025 |
172.70 (2.61%) |
169.00 |
169.00 - 175.40 |
0.8475 times |
Fri 27 June 2025 |
168.30 (-0.65%) |
169.40 |
168.00 - 169.40 |
1.0169 times |
Thu 26 June 2025 |
169.40 (0.06%) |
170.00 |
167.10 - 170.00 |
0.339 times |
Wed 25 June 2025 |
169.30 (-0.62%) |
170.00 |
167.00 - 170.00 |
1.0169 times |
Tue 24 June 2025 |
170.35 (0.15%) |
168.50 |
168.50 - 173.50 |
0.7627 times |
Mon 23 June 2025 |
170.10 (-0.23%) |
170.05 |
166.00 - 170.10 |
1.1017 times |
Fri 20 June 2025 |
170.50 (-3.65%) |
176.95 |
170.50 - 177.90 |
1.1017 times |
Thu 19 June 2025 |
176.95 (-1.12%) |
177.00 |
172.00 - 177.00 |
0.7627 times |
Weekly price and charts UnihealthConsultancy Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 158.83 and 170.73 | Weekly Target 1 | 156.42 | | Weekly Target 2 | 161.23 | | Weekly Target 3 | 168.31666666667 | | Weekly Target 4 | 173.13 | | Weekly Target 5 | 180.22 |
Weekly price and volumes for Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.05 (-1.34%) |
169.00 |
163.50 - 175.40 |
0.2947 times |
Fri 27 June 2025 |
168.30 (-1.29%) |
170.05 |
166.00 - 173.50 |
0.268 times |
Fri 20 June 2025 |
170.50 (-5.33%) |
179.95 |
161.00 - 182.80 |
0.7503 times |
Fri 13 June 2025 |
180.10 (4.13%) |
173.10 |
165.00 - 190.00 |
1.3183 times |
Fri 06 June 2025 |
172.95 (3.56%) |
167.00 |
163.00 - 179.85 |
0.3215 times |
Fri 30 May 2025 |
167.00 (-9.73%) |
188.00 |
155.00 - 191.00 |
1.2165 times |
Fri 23 May 2025 |
185.00 (20.68%) |
153.45 |
152.25 - 188.90 |
2.5402 times |
Fri 16 May 2025 |
153.30 (0.79%) |
159.90 |
150.00 - 159.90 |
2.015 times |
Fri 09 May 2025 |
152.10 (-5.79%) |
161.45 |
150.00 - 161.50 |
0.4502 times |
Fri 02 May 2025 |
161.45 (5.18%) |
156.80 |
154.00 - 166.00 |
0.8253 times |
Fri 25 April 2025 |
153.50 (8.87%) |
140.50 |
140.50 - 162.00 |
0.8199 times |
Monthly price and charts UnihealthConsultancy Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 159.1 and 170.45 | Monthly Target 1 | 156.78 | | Monthly Target 2 | 161.42 | | Monthly Target 3 | 168.13333333333 | | Monthly Target 4 | 172.77 | | Monthly Target 5 | 179.48 |
Monthly price and volumes Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.05 (-3.85%) |
171.00 |
163.50 - 174.85 |
0.1162 times |
Mon 30 June 2025 |
172.70 (3.41%) |
167.00 |
161.00 - 190.00 |
1.3061 times |
Fri 30 May 2025 |
167.00 (4.67%) |
159.00 |
150.00 - 191.00 |
3.0227 times |
Wed 30 April 2025 |
159.55 (13.96%) |
149.90 |
130.05 - 166.00 |
1.19 times |
Fri 28 March 2025 |
140.00 (2.34%) |
139.85 |
131.00 - 149.00 |
0.6402 times |
Fri 28 February 2025 |
136.80 (-3.66%) |
144.00 |
120.00 - 158.90 |
0.9706 times |
Fri 31 January 2025 |
142.00 (-3.4%) |
150.00 |
136.10 - 166.00 |
0.4466 times |
Tue 31 December 2024 |
147.00 (-3.61%) |
159.90 |
140.00 - 165.00 |
0.5472 times |
Fri 29 November 2024 |
152.50 (-8.79%) |
171.40 |
141.50 - 178.00 |
0.8105 times |
Thu 31 October 2024 |
167.20 (3.85%) |
160.00 |
139.05 - 171.00 |
0.9499 times |
Mon 30 September 2024 |
161.00 (6.24%) |
151.00 |
132.05 - 175.90 |
2.3567 times |
DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM
DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM
| DMA period | DMA value | | 5 day DMA | 169.52 | | 12 day DMA | 171.1 | | 20 day DMA | 173.55 | | 35 day DMA | 172.59 | | 50 day DMA | 167.64 | | 100 day DMA | 153.95 | | 150 day DMA | 152.75 | | 200 day DMA | 153.57 | EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.88 | 170.3 | 171.38 | | 12 day EMA | 170.72 | 171.57 | 172.19 | | 20 day EMA | 171.13 | 171.66 | 172.03 | | 35 day EMA | 168.57 | 168.72 | 168.75 | | 50 day EMA | 165.43 | 165.4 | 165.29 |
SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.52 | 170.19 | 170.42 | | 12 day SMA | 171.1 | 171.84 | 173 | | 20 day SMA | 173.55 | 173.95 | 174.09 | | 35 day SMA | 172.59 | 172.36 | 172 | | 50 day SMA | 167.64 | 167.14 | 166.59 | | 100 day SMA | 153.95 | 153.75 | 153.53 | | 150 day SMA | 152.75 | 152.79 | 152.78 | | 200 day SMA | 153.57 | 153.49 | 153.39 |
|
|
