UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 689.58 and 712.58

Daily Target 1683.72
Daily Target 2695.43
Daily Target 3706.71666666667
Daily Target 4718.43
Daily Target 5729.72

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Thu 27 August 2026 707.15 (-0.05%) 717.95 695.00 - 718.00 1.0345 times
Wed 26 August 2026 707.50 (0.28%) 706.45 691.15 - 712.95 0.4775 times
Tue 25 August 2026 705.55 (-4.54%) 717.10 697.05 - 717.10 1.0875 times
Mon 24 August 2026 739.10 (-1.6%) 751.10 719.95 - 751.10 0.4775 times
Fri 21 August 2026 751.10 (0.29%) 749.00 735.00 - 769.50 0.7162 times
Thu 20 August 2026 748.90 (-0.6%) 757.20 730.10 - 757.20 0.557 times
Wed 19 August 2026 753.45 (4.7%) 722.00 722.00 - 770.00 1.4854 times
Tue 18 August 2026 719.60 (0.73%) 735.00 700.00 - 738.00 1.1141 times
Mon 17 August 2026 714.40 (5.66%) 661.00 661.00 - 714.60 0.3448 times
Fri 14 August 2026 676.15 (-3.78%) 700.10 653.00 - 700.10 2.7056 times
Thu 13 August 2026 702.70 (-1.72%) 715.00 698.00 - 727.00 0.3714 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 669.18 and 729.13

Weekly Target 1656.52
Weekly Target 2681.83
Weekly Target 3716.46666666667
Weekly Target 4741.78
Weekly Target 5776.42

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Thu 27 August 2026 707.15 (-5.85%) 751.10 691.15 - 751.10 0.1749 times
Fri 21 August 2026 751.10 (11.08%) 661.00 661.00 - 770.00 0.2397 times
Fri 14 August 2026 676.15 (-12.64%) 773.00 653.00 - 779.00 0.3829 times
Fri 07 August 2026 774.00 (3.2%) 735.00 734.00 - 820.00 0.2397 times
Fri 31 July 2026 750.00 (-5.39%) 787.05 667.00 - 794.90 0.52 times
Fri 24 July 2026 792.70 (12.45%) 698.00 697.00 - 819.95 0.2939 times
Fri 17 July 2026 704.95 (119.34%) 720.00 693.75 - 740.00 0.1598 times
Fri 21 November 2025 321.40 (95.44%) 194.00 179.05 - 321.40 7.6183 times
Fri 14 November 2025 164.45 (4.41%) 155.05 153.55 - 164.80 0.202 times
Fri 07 November 2025 157.50 (-6.25%) 158.00 155.00 - 166.00 0.1688 times
Fri 31 October 2025 168.00 (4.35%) 162.45 162.45 - 173.70 0.2804 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 596.58 and 763.58

Monthly Target 1559.72
Monthly Target 2633.43
Monthly Target 3726.71666666667
Monthly Target 4800.43
Monthly Target 5893.72

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Thu 27 August 2026 707.15 (-5.71%) 735.00 653.00 - 820.00 0.5095 times
Fri 31 July 2026 750.00 (133.35%) 720.00 667.00 - 819.95 0.4784 times
Fri 21 November 2025 321.40 (91.31%) 158.00 153.55 - 321.40 3.9248 times
Fri 31 October 2025 168.00 (4.02%) 159.00 155.00 - 173.70 0.2755 times
Tue 30 September 2025 161.50 (0.31%) 161.00 133.65 - 177.80 0.9834 times
Fri 29 August 2025 161.00 (-6.4%) 170.00 157.00 - 170.00 0.2207 times
Thu 31 July 2025 172.00 (-0.41%) 171.00 163.00 - 178.00 0.4414 times
Mon 30 June 2025 172.70 (3.41%) 167.00 161.00 - 190.00 0.7494 times
Fri 30 May 2025 167.00 (4.67%) 159.00 150.00 - 191.00 1.7343 times
Wed 30 April 2025 159.55 (13.96%) 149.90 130.05 - 166.00 0.6828 times
Fri 28 March 2025 140.00 (2.34%) 139.85 131.00 - 149.00 0.3673 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 722.08
12 day DMA 720.05
20 day DMA 740.03
35 day DMA 726.94
50 day DMA 563.67
100 day DMA 364.07
150 day DMA 299.52
200 day DMA 263.22

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA716.66721.41728.36
12 day EMA723.88726.92730.45
20 day EMA712.91713.52714.15
35 day EMA629.24624.65619.77
50 day EMA546.66540.11533.28

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA722.08730.43739.62
12 day SMA720.05721.12725.22
20 day SMA740.03741.52742.9
35 day SMA726.94715.08702.46
50 day SMA563.67552.97542.21
100 day SMA364.07358.61353.19
150 day SMA299.52295.97292.39
200 day SMA263.22260.4257.57
Back to top | Use Dark Theme