UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnihealthConsultancy Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 156.38 and 160.88 | Daily Target 1 | 155.58 | | Daily Target 2 | 157.17 | | Daily Target 3 | 160.08333333333 | | Daily Target 4 | 161.67 | | Daily Target 5 | 164.58 |
Daily price and volume Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
158.75 (-2.19%) |
162.30 |
158.50 - 163.00 |
1.1268 times |
Mon 03 November 2025 |
162.30 (-3.39%) |
158.00 |
158.00 - 166.00 |
1.1268 times |
Fri 31 October 2025 |
168.00 (0%) |
168.00 |
167.95 - 168.00 |
0.4225 times |
Thu 30 October 2025 |
168.00 (-2.24%) |
171.00 |
168.00 - 171.00 |
0.5634 times |
Wed 29 October 2025 |
171.85 (1.18%) |
169.85 |
169.00 - 173.70 |
1.7606 times |
Tue 28 October 2025 |
169.85 (3.41%) |
166.85 |
164.80 - 170.00 |
2.7465 times |
Mon 27 October 2025 |
164.25 (2.02%) |
162.45 |
162.45 - 164.80 |
1.0563 times |
Fri 24 October 2025 |
161.00 (-0.43%) |
164.00 |
161.00 - 164.00 |
0.2817 times |
Thu 23 October 2025 |
161.70 (-1.1%) |
160.00 |
160.00 - 163.00 |
0.7746 times |
Tue 21 October 2025 |
163.50 (0%) |
162.00 |
162.00 - 165.00 |
0.1408 times |
Mon 20 October 2025 |
163.50 (1.9%) |
160.50 |
160.50 - 164.00 |
0.6338 times |
Weekly price and charts UnihealthConsultancy Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 158.38 and 166.38 | Weekly Target 1 | 152.92 | | Weekly Target 2 | 155.83 | | Weekly Target 3 | 160.91666666667 | | Weekly Target 4 | 163.83 | | Weekly Target 5 | 168.92 |
Weekly price and volumes for Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
158.75 (-5.51%) |
158.00 |
158.00 - 166.00 |
0.3628 times |
Fri 31 October 2025 |
168.00 (4.35%) |
162.45 |
162.45 - 173.70 |
1.0544 times |
Fri 24 October 2025 |
161.00 (0.34%) |
160.50 |
160.00 - 165.00 |
0.2948 times |
Fri 17 October 2025 |
160.45 (-0.96%) |
165.00 |
155.00 - 168.00 |
0.3741 times |
Fri 10 October 2025 |
162.00 (-1.97%) |
165.20 |
158.05 - 168.50 |
0.2268 times |
Fri 03 October 2025 |
165.25 (8.79%) |
164.80 |
152.60 - 167.80 |
0.5102 times |
Fri 26 September 2025 |
151.90 (-11.74%) |
172.95 |
133.65 - 173.00 |
2.517 times |
Fri 19 September 2025 |
172.10 (3.05%) |
167.00 |
167.00 - 177.80 |
2.0181 times |
Fri 12 September 2025 |
167.00 (-1.21%) |
167.00 |
162.70 - 171.00 |
1.2925 times |
Fri 05 September 2025 |
169.05 (5%) |
161.00 |
159.00 - 171.50 |
1.3492 times |
Fri 29 August 2025 |
161.00 (-1.68%) |
163.00 |
159.80 - 163.00 |
0.1927 times |
Monthly price and charts UnihealthConsultancy Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 158.38 and 166.38 | Monthly Target 1 | 152.92 | | Monthly Target 2 | 155.83 | | Monthly Target 3 | 160.91666666667 | | Monthly Target 4 | 163.83 | | Monthly Target 5 | 168.92 |
Monthly price and volumes Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
158.75 (-5.51%) |
158.00 |
158.00 - 166.00 |
0.0782 times |
Fri 31 October 2025 |
168.00 (4.02%) |
159.00 |
155.00 - 173.70 |
0.4547 times |
Tue 30 September 2025 |
161.50 (0.31%) |
161.00 |
133.65 - 177.80 |
1.6231 times |
Fri 29 August 2025 |
161.00 (-6.4%) |
170.00 |
157.00 - 170.00 |
0.3642 times |
Thu 31 July 2025 |
172.00 (-0.41%) |
171.00 |
163.00 - 178.00 |
0.7284 times |
Mon 30 June 2025 |
172.70 (3.41%) |
167.00 |
161.00 - 190.00 |
1.2369 times |
Fri 30 May 2025 |
167.00 (4.67%) |
159.00 |
150.00 - 191.00 |
2.8624 times |
Wed 30 April 2025 |
159.55 (13.96%) |
149.90 |
130.05 - 166.00 |
1.1269 times |
Fri 28 March 2025 |
140.00 (2.34%) |
139.85 |
131.00 - 149.00 |
0.6062 times |
Fri 28 February 2025 |
136.80 (-3.66%) |
144.00 |
120.00 - 158.90 |
0.9191 times |
Fri 31 January 2025 |
142.00 (-3.4%) |
150.00 |
136.10 - 166.00 |
0.4229 times |
DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM
DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM
| DMA period | DMA value | | 5 day DMA | 165.78 | | 12 day DMA | 164.43 | | 20 day DMA | 163.54 | | 35 day DMA | 165.05 | | 50 day DMA | 164.67 | | 100 day DMA | 167.05 | | 150 day DMA | 163.66 | | 200 day DMA | 158.24 | EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.52 | 165.9 | 167.7 | | 12 day EMA | 164.29 | 165.3 | 165.84 | | 20 day EMA | 164.23 | 164.81 | 165.07 | | 35 day EMA | 164.24 | 164.56 | 164.69 | | 50 day EMA | 164.49 | 164.72 | 164.82 |
SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.78 | 168 | 168.39 | | 12 day SMA | 164.43 | 164.63 | 164.82 | | 20 day SMA | 163.54 | 163.78 | 163.92 | | 35 day SMA | 165.05 | 165.28 | 165.4 | | 50 day SMA | 164.67 | 164.7 | 164.69 | | 100 day SMA | 167.05 | 167.3 | 167.42 | | 150 day SMA | 163.66 | 163.54 | 163.41 | | 200 day SMA | 158.24 | 158.18 | 158.11 |
|
|
