UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 153.97 and 158.63 | Daily Target 1 | 150.24 | | Daily Target 2 | 153.03 | | Daily Target 3 | 154.90333333333 | | Daily Target 4 | 157.69 | | Daily Target 5 | 159.56 |
Daily price and volume Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
155.81 (2.2%) |
152.12 |
152.12 - 156.78 |
0.9259 times |
Wed 02 July 2025 |
152.46 (-0.29%) |
152.91 |
150.55 - 154.04 |
0.5323 times |
Tue 01 July 2025 |
152.90 (-0.03%) |
152.79 |
151.51 - 154.10 |
0.4712 times |
Mon 30 June 2025 |
152.94 (1.82%) |
149.10 |
149.10 - 153.28 |
0.6841 times |
Fri 27 June 2025 |
150.20 (-2.59%) |
155.30 |
147.59 - 155.30 |
3.3304 times |
Thu 26 June 2025 |
154.19 (-0.44%) |
155.71 |
154.00 - 155.99 |
0.345 times |
Wed 25 June 2025 |
154.87 (1.53%) |
153.05 |
152.54 - 164.02 |
2.1606 times |
Tue 24 June 2025 |
152.53 (1.53%) |
151.70 |
149.03 - 153.25 |
0.8959 times |
Mon 23 June 2025 |
150.23 (0.5%) |
148.10 |
146.41 - 152.38 |
0.4278 times |
Fri 20 June 2025 |
149.48 (0.43%) |
148.93 |
147.31 - 151.00 |
0.2269 times |
Thu 19 June 2025 |
148.84 (-1.38%) |
150.10 |
148.03 - 152.90 |
0.2006 times |
Weekly price and charts UniphosEnterprises Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 152.46 and 160.14 | Weekly Target 1 | 146.22 | | Weekly Target 2 | 151.01 | | Weekly Target 3 | 153.89666666667 | | Weekly Target 4 | 158.69 | | Weekly Target 5 | 161.58 |
Weekly price and volumes for Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
155.81 (3.74%) |
149.10 |
149.10 - 156.78 |
0.6539 times |
Fri 27 June 2025 |
150.20 (0.48%) |
148.10 |
146.41 - 164.02 |
1.7914 times |
Fri 20 June 2025 |
149.48 (-1.23%) |
149.50 |
147.31 - 155.75 |
0.4303 times |
Fri 13 June 2025 |
151.34 (-4.43%) |
159.60 |
149.01 - 160.31 |
0.9651 times |
Fri 06 June 2025 |
158.36 (1.41%) |
156.15 |
155.05 - 167.89 |
2.0946 times |
Fri 30 May 2025 |
156.16 (-1.24%) |
158.12 |
155.05 - 166.00 |
0.798 times |
Fri 23 May 2025 |
158.12 (0.16%) |
158.79 |
155.26 - 159.95 |
0.2699 times |
Fri 16 May 2025 |
157.87 (4.01%) |
153.30 |
153.30 - 168.13 |
0.8281 times |
Fri 09 May 2025 |
151.79 (-6.99%) |
165.00 |
147.10 - 166.89 |
1.1908 times |
Fri 02 May 2025 |
163.19 (2.97%) |
159.65 |
150.32 - 163.98 |
0.9779 times |
Fri 25 April 2025 |
158.49 (3.92%) |
153.35 |
152.66 - 164.09 |
0.9028 times |
Monthly price and charts UniphosEnterprises Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 153.18 and 159.41 | Monthly Target 1 | 148.15 | | Monthly Target 2 | 151.98 | | Monthly Target 3 | 154.38 | | Monthly Target 4 | 158.21 | | Monthly Target 5 | 160.61 |
Monthly price and volumes Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
155.81 (1.88%) |
152.79 |
150.55 - 156.78 |
0.0792 times |
Mon 30 June 2025 |
152.94 (-2.06%) |
156.15 |
146.41 - 167.89 |
0.8946 times |
Fri 30 May 2025 |
156.16 (1.73%) |
153.51 |
147.10 - 168.13 |
0.5797 times |
Wed 30 April 2025 |
153.51 (0.05%) |
152.51 |
141.25 - 164.09 |
0.543 times |
Fri 28 March 2025 |
153.43 (6.46%) |
148.55 |
137.00 - 165.20 |
0.4306 times |
Fri 28 February 2025 |
144.12 (-10.18%) |
159.00 |
129.44 - 171.62 |
0.8258 times |
Fri 31 January 2025 |
160.45 (2.04%) |
159.45 |
142.63 - 164.38 |
0.7805 times |
Tue 31 December 2024 |
157.24 (3.26%) |
152.98 |
151.28 - 192.68 |
4.2055 times |
Fri 29 November 2024 |
152.27 (-2.99%) |
160.10 |
137.55 - 165.00 |
0.677 times |
Thu 31 October 2024 |
156.97 (-12.32%) |
180.00 |
141.68 - 182.89 |
0.984 times |
Mon 30 September 2024 |
179.02 (5.3%) |
175.00 |
169.41 - 195.50 |
6.3857 times |
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value | | 5 day DMA | 152.86 | | 12 day DMA | 152.12 | | 20 day DMA | 153.32 | | 35 day DMA | 155.99 | | 50 day DMA | 156.46 | | 100 day DMA | 153.3 | | 150 day DMA | 154.72 | | 200 day DMA | 157.31 | EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.62 | 152.52 | 152.55 | | 12 day EMA | 153.25 | 152.79 | 152.85 | | 20 day EMA | 153.84 | 153.63 | 153.75 | | 35 day EMA | 154.68 | 154.61 | 154.74 | | 50 day EMA | 156.05 | 156.06 | 156.21 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.86 | 152.54 | 153.02 | | 12 day SMA | 152.12 | 151.86 | 151.85 | | 20 day SMA | 153.32 | 153.55 | 153.99 | | 35 day SMA | 155.99 | 155.99 | 156.17 | | 50 day SMA | 156.46 | 156.58 | 156.68 | | 100 day SMA | 153.3 | 153.41 | 153.53 | | 150 day SMA | 154.72 | 154.72 | 154.71 | | 200 day SMA | 157.31 | 157.39 | 157.51 |
|
|
