UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 149.45 and 156.18 | Daily Target 1 | 144.18 | | Daily Target 2 | 147.98 | | Daily Target 3 | 150.90666666667 | | Daily Target 4 | 154.71 | | Daily Target 5 | 157.64 |
Daily price and volume Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
151.79 (-1.27%) |
151.00 |
147.10 - 153.83 |
0.733 times |
Thu 08 May 2025 |
153.74 (-1.12%) |
155.50 |
152.96 - 157.64 |
0.8122 times |
Wed 07 May 2025 |
155.48 (-0.95%) |
155.36 |
153.40 - 157.54 |
0.7624 times |
Tue 06 May 2025 |
156.97 (-2.92%) |
162.90 |
156.02 - 162.90 |
0.4742 times |
Mon 05 May 2025 |
161.69 (-0.92%) |
165.00 |
161.00 - 166.89 |
2.2554 times |
Fri 02 May 2025 |
163.19 (6.31%) |
153.51 |
153.51 - 163.98 |
1.8893 times |
Wed 30 April 2025 |
153.51 (-0.36%) |
153.65 |
150.32 - 154.00 |
0.4383 times |
Tue 29 April 2025 |
154.07 (-2.82%) |
158.54 |
152.41 - 160.86 |
1.2543 times |
Mon 28 April 2025 |
158.54 (0.03%) |
159.65 |
156.55 - 159.65 |
0.5547 times |
Fri 25 April 2025 |
158.49 (-2.23%) |
162.11 |
156.32 - 162.20 |
0.8261 times |
Thu 24 April 2025 |
162.11 (0.14%) |
163.00 |
160.00 - 164.09 |
0.3604 times |
Weekly price and charts UniphosEnterprises Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 139.55 and 159.34 | Weekly Target 1 | 135.47 | | Weekly Target 2 | 143.63 | | Weekly Target 3 | 155.26 | | Weekly Target 4 | 163.42 | | Weekly Target 5 | 175.05 |
Weekly price and volumes for Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
151.79 (-6.99%) |
165.00 |
147.10 - 166.89 |
1.5728 times |
Fri 02 May 2025 |
163.19 (2.97%) |
159.65 |
150.32 - 163.98 |
1.2916 times |
Fri 25 April 2025 |
158.49 (3.92%) |
153.35 |
152.66 - 164.09 |
1.1924 times |
Thu 17 April 2025 |
152.51 (0.71%) |
151.93 |
149.16 - 158.50 |
1.1972 times |
Fri 11 April 2025 |
151.44 (-0.11%) |
146.00 |
141.25 - 154.95 |
0.808 times |
Fri 04 April 2025 |
151.61 (-1.19%) |
152.51 |
150.41 - 159.99 |
0.472 times |
Fri 28 March 2025 |
153.43 (-4.09%) |
160.00 |
148.38 - 165.20 |
0.9518 times |
Fri 21 March 2025 |
159.98 (13.57%) |
141.15 |
138.06 - 161.00 |
1.453 times |
Thu 13 March 2025 |
140.87 (-4.99%) |
148.00 |
138.23 - 149.59 |
0.4964 times |
Fri 07 March 2025 |
148.27 (2.88%) |
148.55 |
137.00 - 151.97 |
0.5648 times |
Fri 28 February 2025 |
144.12 (1.05%) |
144.50 |
136.33 - 149.59 |
0.6863 times |
Monthly price and charts UniphosEnterprises Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 139.55 and 159.34 | Monthly Target 1 | 135.47 | | Monthly Target 2 | 143.63 | | Monthly Target 3 | 155.26 | | Monthly Target 4 | 163.42 | | Monthly Target 5 | 175.05 |
Monthly price and volumes Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
151.79 (-1.12%) |
153.51 |
147.10 - 166.89 |
0.1638 times |
Wed 30 April 2025 |
153.51 (0.05%) |
152.51 |
141.25 - 164.09 |
0.3311 times |
Fri 28 March 2025 |
153.43 (6.46%) |
148.55 |
137.00 - 165.20 |
0.2625 times |
Fri 28 February 2025 |
144.12 (-10.18%) |
159.00 |
129.44 - 171.62 |
0.5035 times |
Fri 31 January 2025 |
160.45 (2.04%) |
159.45 |
142.63 - 164.38 |
0.4759 times |
Tue 31 December 2024 |
157.24 (3.26%) |
152.98 |
151.28 - 192.68 |
2.5643 times |
Fri 29 November 2024 |
152.27 (-2.99%) |
160.10 |
137.55 - 165.00 |
0.4128 times |
Thu 31 October 2024 |
156.97 (-12.32%) |
180.00 |
141.68 - 182.89 |
0.6 times |
Mon 30 September 2024 |
179.02 (5.3%) |
175.00 |
169.41 - 195.50 |
3.8936 times |
Fri 30 August 2024 |
170.01 (-0.19%) |
168.40 |
148.41 - 173.90 |
0.7925 times |
Wed 31 July 2024 |
170.33 (1.22%) |
167.00 |
160.10 - 177.80 |
2.8345 times |
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value | | 5 day DMA | 155.93 | | 12 day DMA | 157.62 | | 20 day DMA | 155.75 | | 35 day DMA | 154.03 | | 50 day DMA | 150.84 | | 100 day DMA | 153.9 | | 150 day DMA | 155.71 | | 200 day DMA | 159.55 | EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.79 | 156.29 | 157.57 | | 12 day EMA | 155.9 | 156.65 | 157.18 | | 20 day EMA | 155.39 | 155.77 | 155.98 | | 35 day EMA | 153.16 | 153.24 | 153.21 | | 50 day EMA | 150.64 | 150.59 | 150.46 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.93 | 158.21 | 158.17 | | 12 day SMA | 157.62 | 158.08 | 158.19 | | 20 day SMA | 155.75 | 155.38 | 155.28 | | 35 day SMA | 154.03 | 153.72 | 153.3 | | 50 day SMA | 150.84 | 150.6 | 150.16 | | 100 day SMA | 153.9 | 154.07 | 154.2 | | 150 day SMA | 155.71 | 155.89 | 156.07 | | 200 day SMA | 159.55 | 159.65 | 159.75 |
|
|
