UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 146 and 152 | Daily Target 1 | 144.67 | | Daily Target 2 | 147.33 | | Daily Target 3 | 150.66666666667 | | Daily Target 4 | 153.33 | | Daily Target 5 | 156.67 |
Daily price and volume Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
150.00 (-1.55%) |
152.36 |
148.00 - 154.00 |
0.3505 times |
Mon 03 November 2025 |
152.36 (2.8%) |
145.25 |
145.25 - 153.00 |
1.1393 times |
Fri 31 October 2025 |
148.21 (-2.01%) |
151.89 |
147.20 - 152.25 |
0.9741 times |
Thu 30 October 2025 |
151.25 (1.95%) |
148.35 |
146.99 - 152.00 |
2.2951 times |
Wed 29 October 2025 |
148.35 (0.16%) |
145.01 |
145.01 - 150.00 |
3.1273 times |
Tue 28 October 2025 |
148.11 (0.72%) |
147.06 |
146.27 - 148.59 |
0.1996 times |
Mon 27 October 2025 |
147.05 (0.73%) |
147.00 |
147.00 - 153.99 |
0.7048 times |
Fri 24 October 2025 |
145.99 (-0.1%) |
146.52 |
144.00 - 147.20 |
0.7417 times |
Thu 23 October 2025 |
146.13 (-2.24%) |
149.00 |
145.00 - 149.40 |
0.2696 times |
Tue 21 October 2025 |
149.48 (3.42%) |
145.60 |
143.15 - 150.42 |
0.198 times |
Mon 20 October 2025 |
144.53 (-1.81%) |
144.15 |
143.99 - 148.23 |
1.4362 times |
Weekly price and charts UniphosEnterprises Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 147.63 and 156.38 | Weekly Target 1 | 141 | | Weekly Target 2 | 145.5 | | Weekly Target 3 | 149.75 | | Weekly Target 4 | 154.25 | | Weekly Target 5 | 158.5 |
Weekly price and volumes for Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
150.00 (1.21%) |
145.25 |
145.25 - 154.00 |
0.4526 times |
Fri 31 October 2025 |
148.21 (1.52%) |
147.00 |
145.01 - 153.99 |
2.2178 times |
Fri 24 October 2025 |
145.99 (-0.82%) |
144.15 |
143.15 - 150.42 |
0.8036 times |
Fri 17 October 2025 |
147.20 (-0.54%) |
146.70 |
143.15 - 153.00 |
1.0098 times |
Fri 10 October 2025 |
148.00 (-2.36%) |
152.00 |
143.65 - 152.70 |
0.8833 times |
Fri 03 October 2025 |
151.58 (2.39%) |
149.10 |
146.50 - 154.84 |
1.357 times |
Fri 26 September 2025 |
148.04 (-5.1%) |
155.99 |
148.01 - 155.99 |
0.7686 times |
Fri 19 September 2025 |
155.99 (1.25%) |
154.08 |
151.01 - 157.90 |
0.592 times |
Fri 12 September 2025 |
154.06 (-0.4%) |
155.55 |
153.00 - 157.89 |
0.8287 times |
Fri 05 September 2025 |
154.68 (1.66%) |
148.65 |
148.65 - 161.80 |
1.0868 times |
Fri 29 August 2025 |
152.15 (-0.99%) |
153.62 |
149.94 - 156.89 |
1.2177 times |
Monthly price and charts UniphosEnterprises Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 147.63 and 156.38 | Monthly Target 1 | 141 | | Monthly Target 2 | 145.5 | | Monthly Target 3 | 149.75 | | Monthly Target 4 | 154.25 | | Monthly Target 5 | 158.5 |
Monthly price and volumes Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
150.00 (1.21%) |
145.25 |
145.25 - 154.00 |
0.0582 times |
Fri 31 October 2025 |
148.21 (-1.07%) |
149.82 |
143.15 - 153.99 |
0.6822 times |
Tue 30 September 2025 |
149.82 (-1.53%) |
148.65 |
146.50 - 161.80 |
0.5446 times |
Fri 29 August 2025 |
152.15 (-5.02%) |
161.50 |
149.21 - 161.99 |
0.8688 times |
Thu 31 July 2025 |
160.20 (4.75%) |
152.79 |
150.02 - 168.50 |
1.5478 times |
Mon 30 June 2025 |
152.94 (-2.06%) |
156.15 |
146.41 - 167.89 |
1.7212 times |
Fri 30 May 2025 |
156.16 (1.73%) |
153.51 |
147.10 - 168.13 |
1.1154 times |
Wed 30 April 2025 |
153.51 (0.05%) |
152.51 |
141.25 - 164.09 |
1.0447 times |
Fri 28 March 2025 |
153.43 (6.46%) |
148.55 |
137.00 - 165.20 |
0.8284 times |
Fri 28 February 2025 |
144.12 (-10.18%) |
159.00 |
129.44 - 171.62 |
1.5887 times |
Fri 31 January 2025 |
160.45 (2.04%) |
159.45 |
142.63 - 164.38 |
1.5017 times |
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value | | 5 day DMA | 150.03 | | 12 day DMA | 148.22 | | 20 day DMA | 147.99 | | 35 day DMA | 149.58 | | 50 day DMA | 151.05 | | 100 day DMA | 153.03 | | 150 day DMA | 154.32 | | 200 day DMA | 153.35 | EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.91 | 149.87 | 148.62 | | 12 day EMA | 148.98 | 148.79 | 148.14 | | 20 day EMA | 148.94 | 148.83 | 148.46 | | 35 day EMA | 149.87 | 149.86 | 149.71 | | 50 day EMA | 151.24 | 151.29 | 151.25 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.03 | 149.66 | 148.59 | | 12 day SMA | 148.22 | 147.96 | 147.49 | | 20 day SMA | 147.99 | 147.9 | 147.86 | | 35 day SMA | 149.58 | 149.7 | 149.78 | | 50 day SMA | 151.05 | 151.11 | 151.16 | | 100 day SMA | 153.03 | 153.08 | 153.13 | | 150 day SMA | 154.32 | 154.32 | 154.34 | | 200 day SMA | 153.35 | 153.32 | 153.31 |
|
|
