UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 86.81 and 88.49

Daily Target 1	85.48
Daily Target 2	86.45
Daily Target 3	87.163333333333
Daily Target 4	88.13
Daily Target 5	88.84

Daily price and volume Uniphos Enterprises

Date	Closing	Open	Range	Volume
Fri 16 October 2026	87.41 (1.4%)	86.20	86.20 - 87.88	0.9456 times
Thu 15 October 2026	86.20 (-0.77%)	87.31	86.00 - 88.50	0.6796 times
Wed 14 October 2026	86.87 (0.36%)	86.57	85.73 - 87.95	3.6567 times
Tue 13 October 2026	86.56 (-0.87%)	87.84	85.27 - 87.84	0.7722 times
Mon 12 October 2026	87.32 (0.14%)	86.00	85.10 - 87.85	0.2603 times
Fri 09 October 2026	87.20 (0.94%)	87.00	85.05 - 87.64	0.272 times
Thu 08 October 2026	86.39 (-0.38%)	86.72	86.35 - 88.00	0.3389 times
Wed 07 October 2026	86.72 (-0.42%)	87.10	86.12 - 89.85	0.942 times
Tue 06 October 2026	87.09 (1.07%)	90.00	86.17 - 90.00	0.9239 times
Mon 05 October 2026	86.17 (-0.98%)	90.00	86.00 - 90.00	1.2087 times
Thu 01 October 2026	87.02 (-1.95%)	89.20	86.60 - 89.99	3.217 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 86.26 and 89.66

Weekly Target 1	83.6
Weekly Target 2	85.51
Weekly Target 3	87.003333333333
Weekly Target 4	88.91
Weekly Target 5	90.4

Weekly price and volumes for Uniphos Enterprises

Date	Closing	Open	Range	Volume
Fri 16 October 2026	87.41 (0.24%)	86.00	85.10 - 88.50	0.8433 times
Fri 09 October 2026	87.20 (0.21%)	90.00	85.05 - 90.00	0.4922 times
Thu 01 October 2026	87.02 (-3.42%)	90.10	86.60 - 92.50	1.2668 times
Fri 25 September 2026	90.10 (-0.67%)	90.72	89.50 - 92.57	0.6342 times
Fri 18 September 2026	90.71 (-0.67%)	92.00	88.01 - 92.90	0.9898 times
Fri 11 September 2026	91.32 (-2.01%)	92.00	91.01 - 95.50	1.4013 times
Fri 04 September 2026	93.19 (-0.97%)	95.89	92.70 - 96.70	1.3785 times
Fri 28 August 2026	94.10 (-0.38%)	94.99	92.74 - 97.98	0.9355 times
Fri 21 August 2026	94.46 (-0.94%)	95.81	93.50 - 99.00	1.0266 times
Fri 14 August 2026	95.36 (-1.85%)	97.16	94.40 - 99.00	1.0318 times
Fri 07 August 2026	97.16 (2.36%)	94.92	94.92 - 99.75	1.4508 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 83.76 and 88.71

Monthly Target 1	82.54
Monthly Target 2	84.97
Monthly Target 3	87.486666666667
Monthly Target 4	89.92
Monthly Target 5	92.44

Monthly price and volumes Uniphos Enterprises

Date	Closing	Open	Range	Volume
Fri 16 October 2026	87.41 (-1.51%)	89.20	85.05 - 90.00	0.1942 times
Wed 30 September 2026	88.75 (-5.09%)	94.00	88.01 - 96.68	0.498 times
Mon 31 August 2026	93.51 (-1.49%)	94.92	92.70 - 99.75	0.5674 times
Fri 31 July 2026	94.92 (-12.08%)	108.49	94.00 - 113.00	2.4388 times
Tue 30 June 2026	107.96 (2.69%)	109.86	101.21 - 114.98	0.4899 times
Fri 29 May 2026	105.13 (-2.02%)	107.30	101.50 - 122.99	1.4422 times
Thu 30 April 2026	107.30 (17.67%)	97.69	90.00 - 114.50	0.4697 times
Mon 30 March 2026	91.19 (-14.95%)	106.97	87.51 - 107.95	1.2121 times
Fri 27 February 2026	107.22 (-6.71%)	116.60	100.00 - 126.83	1.6735 times
Fri 30 January 2026	114.93 (-19.98%)	144.60	112.30 - 151.99	1.0142 times
Wed 31 December 2025	143.63 (-1.04%)	145.01	132.15 - 148.42	0.5564 times

monthly chart UniphosEnterprises

Indicator Analysis of UniphosEnterprises

Please login to view indicator analysis. or View indicator analysis of UniphosEnterprises UNIENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period	DMA value
5 day DMA	86.87
12 day DMA	86.98
20 day DMA	88.36
35 day DMA	90.26
50 day DMA	91.98
100 day DMA	98.2
150 day DMA	99.47
200 day DMA	105.55

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.92	86.68	86.92
12 day EMA	87.39	87.39	87.61
20 day EMA	88.29	88.38	88.61
35 day EMA	90.02	90.17	90.4
50 day EMA	91.81	91.99	92.23

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.87	86.83	86.87
12 day SMA	86.98	87.11	87.35
20 day SMA	88.36	88.58	88.72
35 day SMA	90.26	90.48	90.75
50 day SMA	91.98	92.17	92.38
100 day SMA	98.2	98.4	98.62
150 day SMA	99.47	99.56	99.68
200 day SMA	105.55	105.84	106.14