UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 151.1 and 157.94 | Daily Target 1 | 146.19 | | Daily Target 2 | 149.17 | | Daily Target 3 | 153.03 | | Daily Target 4 | 156.01 | | Daily Target 5 | 159.87 |
Daily price and volume Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
152.15 (-0.39%) |
150.05 |
150.05 - 156.89 |
0.6692 times |
Thu 28 August 2025 |
152.74 (-0.32%) |
153.00 |
149.94 - 154.85 |
0.9127 times |
Tue 26 August 2025 |
153.23 (-1.15%) |
155.01 |
151.80 - 155.90 |
0.6591 times |
Mon 25 August 2025 |
155.01 (0.87%) |
153.62 |
153.02 - 156.89 |
0.9412 times |
Fri 22 August 2025 |
153.67 (0.39%) |
154.50 |
152.84 - 155.69 |
0.3181 times |
Thu 21 August 2025 |
153.08 (-1.2%) |
156.10 |
149.97 - 156.87 |
2.41 times |
Wed 20 August 2025 |
154.94 (-0.86%) |
155.31 |
154.30 - 159.45 |
2.1594 times |
Tue 19 August 2025 |
156.28 (0.5%) |
156.70 |
153.50 - 157.95 |
0.5905 times |
Mon 18 August 2025 |
155.51 (1.63%) |
154.21 |
153.10 - 156.00 |
0.1754 times |
Thu 14 August 2025 |
153.01 (-2.86%) |
156.55 |
152.00 - 158.49 |
1.1646 times |
Wed 13 August 2025 |
157.52 (2.16%) |
154.00 |
154.00 - 157.99 |
0.6249 times |
Weekly price and charts UniphosEnterprises Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 147.57 and 154.52 | Weekly Target 1 | 146.04 | | Weekly Target 2 | 149.1 | | Weekly Target 3 | 152.99333333333 | | Weekly Target 4 | 156.05 | | Weekly Target 5 | 159.94 |
Weekly price and volumes for Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
152.15 (-0.99%) |
153.62 |
149.94 - 156.89 |
0.5153 times |
Fri 22 August 2025 |
153.67 (0.43%) |
154.21 |
149.97 - 159.45 |
0.9156 times |
Thu 14 August 2025 |
153.01 (-0.49%) |
153.30 |
149.21 - 158.49 |
0.5731 times |
Fri 08 August 2025 |
153.76 (-1.36%) |
157.70 |
152.00 - 161.99 |
0.7201 times |
Fri 01 August 2025 |
155.88 (-3.33%) |
161.25 |
153.31 - 163.03 |
0.6214 times |
Fri 25 July 2025 |
161.25 (4.46%) |
153.18 |
153.18 - 168.50 |
2.3997 times |
Fri 18 July 2025 |
154.37 (-0.07%) |
155.60 |
150.05 - 155.90 |
0.598 times |
Fri 11 July 2025 |
154.48 (-0.7%) |
155.50 |
150.02 - 158.25 |
0.8079 times |
Fri 04 July 2025 |
155.57 (3.58%) |
149.10 |
149.10 - 158.39 |
0.9863 times |
Fri 27 June 2025 |
150.20 (0.48%) |
148.10 |
146.41 - 164.02 |
1.8625 times |
Fri 20 June 2025 |
149.48 (-1.23%) |
149.50 |
147.31 - 155.75 |
0.4474 times |
Monthly price and charts UniphosEnterprises Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 144.29 and 157.07 | Monthly Target 1 | 141.67 | | Monthly Target 2 | 146.91 | | Monthly Target 3 | 154.45 | | Monthly Target 4 | 159.69 | | Monthly Target 5 | 167.23 |
Monthly price and volumes Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
152.15 (-5.02%) |
161.50 |
149.21 - 161.99 |
0.443 times |
Thu 31 July 2025 |
160.20 (4.75%) |
152.79 |
150.02 - 168.50 |
0.7893 times |
Mon 30 June 2025 |
152.94 (-2.06%) |
156.15 |
146.41 - 167.89 |
0.8777 times |
Fri 30 May 2025 |
156.16 (1.73%) |
153.51 |
147.10 - 168.13 |
0.5688 times |
Wed 30 April 2025 |
153.51 (0.05%) |
152.51 |
141.25 - 164.09 |
0.5327 times |
Fri 28 March 2025 |
153.43 (6.46%) |
148.55 |
137.00 - 165.20 |
0.4224 times |
Fri 28 February 2025 |
144.12 (-10.18%) |
159.00 |
129.44 - 171.62 |
0.8101 times |
Fri 31 January 2025 |
160.45 (2.04%) |
159.45 |
142.63 - 164.38 |
0.7658 times |
Tue 31 December 2024 |
157.24 (3.26%) |
152.98 |
151.28 - 192.68 |
4.126 times |
Fri 29 November 2024 |
152.27 (-2.99%) |
160.10 |
137.55 - 165.00 |
0.6642 times |
Thu 31 October 2024 |
156.97 (-12.32%) |
180.00 |
141.68 - 182.89 |
0.9654 times |
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value | | 5 day DMA | 153.36 | | 12 day DMA | 154.28 | | 20 day DMA | 155.15 | | 35 day DMA | 156.17 | | 50 day DMA | 155.11 | | 100 day DMA | 155.85 | | 150 day DMA | 154.15 | | 200 day DMA | 154.64 | EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.14 | 153.63 | 154.08 | | 12 day EMA | 154.1 | 154.46 | 154.77 | | 20 day EMA | 154.76 | 155.03 | 155.27 | | 35 day EMA | 154.67 | 154.82 | 154.94 | | 50 day EMA | 154.72 | 154.82 | 154.9 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.36 | 153.55 | 153.99 | | 12 day SMA | 154.28 | 154.31 | 154.39 | | 20 day SMA | 155.15 | 155.57 | 156.01 | | 35 day SMA | 156.17 | 156.15 | 156.17 | | 50 day SMA | 155.11 | 155.08 | 155.08 | | 100 day SMA | 155.85 | 155.92 | 155.97 | | 150 day SMA | 154.15 | 154.17 | 154.16 | | 200 day SMA | 154.64 | 154.64 | 154.61 |
|
|
