UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 155.22 and 169.13 | Daily Target 1 | 144.2 | | Daily Target 2 | 152.33 | | Daily Target 3 | 158.11333333333 | | Daily Target 4 | 166.24 | | Daily Target 5 | 172.02 |
Daily price and volume Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
160.45 (5.64%) |
150.10 |
149.99 - 163.90 |
1.2705 times |
Thu 30 January 2025 |
151.89 (1.56%) |
151.94 |
147.22 - 154.00 |
0.444 times |
Wed 29 January 2025 |
149.56 (-0.76%) |
150.70 |
148.91 - 156.99 |
0.6969 times |
Tue 28 January 2025 |
150.71 (-0.24%) |
149.35 |
142.63 - 152.00 |
0.5263 times |
Mon 27 January 2025 |
151.08 (-0.32%) |
152.42 |
149.01 - 154.59 |
2.9716 times |
Fri 24 January 2025 |
151.56 (-3.47%) |
159.98 |
151.01 - 159.98 |
0.3655 times |
Thu 23 January 2025 |
157.01 (2.43%) |
155.70 |
150.20 - 159.50 |
1.1934 times |
Wed 22 January 2025 |
153.29 (-1.14%) |
153.76 |
149.67 - 156.75 |
0.6773 times |
Tue 21 January 2025 |
155.05 (0.1%) |
156.00 |
151.72 - 157.00 |
0.3749 times |
Mon 20 January 2025 |
154.89 (2.81%) |
151.29 |
150.70 - 159.01 |
1.4796 times |
Fri 17 January 2025 |
150.66 (-1.27%) |
153.11 |
147.00 - 154.75 |
0.3926 times |
Weekly price and charts UniphosEnterprises Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 151.54 and 172.81 | Weekly Target 1 | 134.39 | | Weekly Target 2 | 147.42 | | Weekly Target 3 | 155.66 | | Weekly Target 4 | 168.69 | | Weekly Target 5 | 176.93 |
Weekly price and volumes for Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
160.45 (5.87%) |
152.42 |
142.63 - 163.90 |
0.4554 times |
Fri 24 January 2025 |
151.56 (0.6%) |
151.29 |
149.67 - 159.98 |
0.3152 times |
Fri 17 January 2025 |
150.66 (0.2%) |
151.00 |
143.10 - 154.75 |
0.2093 times |
Fri 10 January 2025 |
150.36 (-6.38%) |
162.80 |
148.10 - 162.85 |
0.344 times |
Fri 03 January 2025 |
160.60 (-1.04%) |
162.28 |
155.50 - 165.79 |
0.4863 times |
Fri 27 December 2024 |
162.28 (-1.36%) |
165.51 |
154.21 - 169.30 |
0.6396 times |
Fri 20 December 2024 |
164.51 (2.77%) |
160.55 |
160.10 - 192.68 |
6.5927 times |
Fri 13 December 2024 |
160.07 (1.63%) |
159.50 |
155.21 - 174.00 |
0.631 times |
Fri 06 December 2024 |
157.51 (3.44%) |
152.98 |
151.28 - 158.90 |
0.1424 times |
Fri 29 November 2024 |
152.27 (1.59%) |
149.28 |
148.41 - 158.60 |
0.1841 times |
Fri 22 November 2024 |
149.89 (4.03%) |
144.15 |
141.33 - 157.58 |
0.2365 times |
Monthly price and charts UniphosEnterprises Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 151.54 and 173.29 | Monthly Target 1 | 134.07 | | Monthly Target 2 | 147.26 | | Monthly Target 3 | 155.82 | | Monthly Target 4 | 169.01 | | Monthly Target 5 | 177.57 |
Monthly price and volumes Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
160.45 (2.04%) |
159.45 |
142.63 - 164.38 |
0.342 times |
Tue 31 December 2024 |
157.24 (3.26%) |
152.98 |
151.28 - 192.68 |
1.8427 times |
Fri 29 November 2024 |
152.27 (-2.99%) |
160.10 |
137.55 - 165.00 |
0.2966 times |
Thu 31 October 2024 |
156.97 (-12.32%) |
180.00 |
141.68 - 182.89 |
0.4311 times |
Mon 30 September 2024 |
179.02 (5.3%) |
175.00 |
169.41 - 195.50 |
2.7979 times |
Fri 30 August 2024 |
170.01 (-0.19%) |
168.40 |
148.41 - 173.90 |
0.5695 times |
Wed 31 July 2024 |
170.33 (1.22%) |
167.00 |
160.10 - 177.80 |
2.0368 times |
Fri 28 June 2024 |
168.27 (12.56%) |
156.25 |
141.00 - 179.00 |
0.7382 times |
Fri 31 May 2024 |
149.50 (-5.5%) |
158.00 |
141.25 - 162.95 |
0.414 times |
Tue 30 April 2024 |
158.20 (18.59%) |
135.45 |
133.50 - 162.90 |
0.5311 times |
Thu 28 March 2024 |
133.40 (-3.93%) |
140.00 |
132.50 - 161.90 |
1.1322 times |
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value | | 5 day DMA | 152.74 | | 12 day DMA | 153.23 | | 20 day DMA | 152.59 | | 35 day DMA | 156.9 | | 50 day DMA | 157.06 | | 100 day DMA | 161.49 | | 150 day DMA | 163.74 | | 200 day DMA | 161.64 | EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.45 | 151.45 | 151.23 | | 12 day EMA | 153.55 | 152.3 | 152.37 | | 20 day EMA | 153.91 | 153.22 | 153.36 | | 35 day EMA | 154.44 | 154.09 | 154.22 | | 50 day EMA | 155.68 | 155.49 | 155.64 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.74 | 150.96 | 151.98 | | 12 day SMA | 153.23 | 152.57 | 152.46 | | 20 day SMA | 152.59 | 152.6 | 152.98 | | 35 day SMA | 156.9 | 156.99 | 157.42 | | 50 day SMA | 157.06 | 156.75 | 156.61 | | 100 day SMA | 161.49 | 161.72 | 162.06 | | 150 day SMA | 163.74 | 163.78 | 163.92 | | 200 day SMA | 161.64 | 161.55 | 161.52 |
|
|
