UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 137.66 and 140.4 | Daily Target 1 | 136.88 | | Daily Target 2 | 138.44 | | Daily Target 3 | 139.62 | | Daily Target 4 | 141.18 | | Daily Target 5 | 142.36 |
Daily price and volume Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.00 (0.12%) |
140.80 |
138.06 - 140.80 |
0.0789 times |
Thu 18 December 2025 |
139.83 (-0.12%) |
140.90 |
138.00 - 140.90 |
0.4812 times |
Wed 17 December 2025 |
140.00 (-1.78%) |
142.55 |
139.01 - 142.55 |
0.0984 times |
Tue 16 December 2025 |
142.54 (1.24%) |
137.30 |
137.30 - 144.00 |
1.768 times |
Mon 15 December 2025 |
140.80 (2.59%) |
138.19 |
135.00 - 141.94 |
1.6976 times |
Sat 13 December 2025 |
137.25 (0%) |
139.70 |
135.00 - 139.70 |
1.8197 times |
Fri 12 December 2025 |
137.25 (-1.08%) |
139.70 |
135.00 - 139.70 |
1.8197 times |
Thu 11 December 2025 |
138.75 (0.59%) |
138.00 |
135.61 - 139.90 |
0.3044 times |
Wed 10 December 2025 |
137.94 (1.28%) |
136.78 |
136.30 - 138.90 |
0.3124 times |
Tue 09 December 2025 |
136.19 (-0.18%) |
139.00 |
132.15 - 139.00 |
1.6197 times |
Mon 08 December 2025 |
136.43 (-5.03%) |
142.94 |
133.00 - 144.58 |
3.1459 times |
Weekly price and charts UniphosEnterprises Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 137.5 and 146.5 | Weekly Target 1 | 130.67 | | Weekly Target 2 | 135.33 | | Weekly Target 3 | 139.66666666667 | | Weekly Target 4 | 144.33 | | Weekly Target 5 | 148.67 |
Weekly price and volumes for Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.00 (2%) |
138.19 |
135.00 - 144.00 |
0.5397 times |
Sat 13 December 2025 |
137.25 (-4.46%) |
142.94 |
132.15 - 144.58 |
1.1806 times |
Fri 05 December 2025 |
143.65 (-1.03%) |
145.01 |
139.35 - 148.42 |
0.7367 times |
Fri 28 November 2025 |
145.14 (-3.5%) |
149.99 |
142.10 - 151.60 |
1.3621 times |
Fri 21 November 2025 |
150.41 (-1.55%) |
153.99 |
149.10 - 156.99 |
1.1412 times |
Fri 14 November 2025 |
152.78 (-0.54%) |
152.00 |
150.55 - 158.00 |
0.8985 times |
Fri 07 November 2025 |
153.61 (3.64%) |
145.25 |
145.25 - 154.40 |
1.2703 times |
Fri 31 October 2025 |
148.21 (1.52%) |
147.00 |
145.01 - 153.99 |
1.5795 times |
Fri 24 October 2025 |
145.99 (-0.82%) |
144.15 |
143.15 - 150.42 |
0.5723 times |
Fri 17 October 2025 |
147.20 (-0.54%) |
146.70 |
143.15 - 153.00 |
0.7192 times |
Fri 10 October 2025 |
148.00 (-2.36%) |
152.00 |
143.65 - 152.70 |
0.6291 times |
Monthly price and charts UniphosEnterprises Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 127.94 and 144.21 | Monthly Target 1 | 123.92 | | Monthly Target 2 | 131.96 | | Monthly Target 3 | 140.19 | | Monthly Target 4 | 148.23 | | Monthly Target 5 | 156.46 |
Monthly price and volumes Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.00 (-3.54%) |
145.01 |
132.15 - 148.42 |
0.4599 times |
Fri 28 November 2025 |
145.14 (-2.07%) |
145.25 |
142.10 - 158.00 |
0.8745 times |
Fri 31 October 2025 |
148.21 (-1.07%) |
149.82 |
143.15 - 153.99 |
0.7077 times |
Tue 30 September 2025 |
149.82 (-1.53%) |
148.65 |
146.50 - 161.80 |
0.565 times |
Fri 29 August 2025 |
152.15 (-5.02%) |
161.50 |
149.21 - 161.99 |
0.9013 times |
Thu 31 July 2025 |
160.20 (4.75%) |
152.79 |
150.02 - 168.50 |
1.6057 times |
Mon 30 June 2025 |
152.94 (-2.06%) |
156.15 |
146.41 - 167.89 |
1.7856 times |
Fri 30 May 2025 |
156.16 (1.73%) |
153.51 |
147.10 - 168.13 |
1.1571 times |
Wed 30 April 2025 |
153.51 (0.05%) |
152.51 |
141.25 - 164.09 |
1.0838 times |
Fri 28 March 2025 |
153.43 (6.46%) |
148.55 |
137.00 - 165.20 |
0.8594 times |
Fri 28 February 2025 |
144.12 (-10.18%) |
159.00 |
129.44 - 171.62 |
1.6482 times |
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value | | 5 day DMA | 140.63 | | 12 day DMA | 139.22 | | 20 day DMA | 141.21 | | 35 day DMA | 146.08 | | 50 day DMA | 146.53 | | 100 day DMA | 150.21 | | 150 day DMA | 152.13 | | 200 day DMA | 152.24 | EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140 | 140 | 140.09 | | 12 day EMA | 140.43 | 140.51 | 140.63 | | 20 day EMA | 141.78 | 141.97 | 142.19 | | 35 day EMA | 143.57 | 143.78 | 144.01 | | 50 day EMA | 146.11 | 146.36 | 146.63 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.63 | 140.08 | 139.57 | | 12 day SMA | 139.22 | 139.4 | 139.72 | | 20 day SMA | 141.21 | 141.53 | 142.06 | | 35 day SMA | 146.08 | 146.32 | 146.64 | | 50 day SMA | 146.53 | 146.66 | 146.84 | | 100 day SMA | 150.21 | 150.42 | 150.63 | | 150 day SMA | 152.13 | 152.26 | 152.38 | | 200 day SMA | 152.24 | 152.26 | 152.27 |
|
|
