UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 104.66 and 111.56

Daily Target 1103.17
Daily Target 2106.15
Daily Target 3110.07333333333
Daily Target 4113.05
Daily Target 5116.97

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Mon 23 February 2026 109.12 (0.67%) 110.40 107.10 - 114.00 1.0716 times
Fri 20 February 2026 108.39 (-1.19%) 109.30 104.11 - 113.50 1.1403 times
Thu 19 February 2026 109.69 (-3.98%) 113.94 107.00 - 115.11 4.1931 times
Wed 18 February 2026 114.24 (-0.43%) 114.73 111.20 - 114.73 0.2368 times
Tue 17 February 2026 114.73 (-0.38%) 114.99 111.35 - 115.00 0.393 times
Mon 16 February 2026 115.17 (1.42%) 110.00 110.00 - 118.00 0.428 times
Fri 13 February 2026 113.56 (-2.39%) 116.70 111.11 - 116.79 0.4916 times
Thu 12 February 2026 116.34 (-3.73%) 120.85 115.02 - 121.27 0.5215 times
Wed 11 February 2026 120.85 (1.15%) 119.48 118.04 - 123.00 0.7214 times
Tue 10 February 2026 119.48 (-1.34%) 121.10 117.03 - 124.89 0.8029 times
Mon 09 February 2026 121.10 (0.9%) 120.60 120.10 - 126.83 0.8772 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 104.66 and 111.56

Weekly Target 1103.17
Weekly Target 2106.15
Weekly Target 3110.07333333333
Weekly Target 4113.05
Weekly Target 5116.97

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Mon 23 February 2026 109.12 (0.67%) 110.40 107.10 - 114.00 0.1764 times
Fri 20 February 2026 108.39 (-4.55%) 110.00 104.11 - 118.00 1.0519 times
Fri 13 February 2026 113.56 (-5.38%) 120.60 111.11 - 126.83 0.562 times
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 3.7512 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 1.1549 times
Fri 23 January 2026 126.85 (-10.92%) 142.00 121.65 - 142.92 0.9528 times
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.3262 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 0.6627 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 0.8791 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.4826 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.2914 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 91.15 and 117.98

Monthly Target 185.15
Monthly Target 297.14
Monthly Target 3111.98333333333
Monthly Target 4123.97
Monthly Target 5138.81

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 23 February 2026 109.12 (-5.06%) 116.60 100.00 - 126.83 1.6735 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.103 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6052 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.7618 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6165 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.4922 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.7852 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.3988 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.5555 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.008 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 0.9442 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 111.23
12 day DMA 115.22
20 day DMA 115.9
35 day DMA 125.28
50 day DMA 130.49
100 day DMA 139.16
150 day DMA 144.59
200 day DMA 147.34

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA110.85111.72113.39
12 day EMA113.95114.83116
20 day EMA117.2118.05119.07
35 day EMA122.95123.76124.66
50 day EMA129.21130.03130.91

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA111.23112.44113.48
12 day SMA115.22115.96116.32
20 day SMA115.9116.61117.53
35 day SMA125.28126.32127.51
50 day SMA130.49131.08131.67
100 day SMA139.16139.56139.95
150 day SMA144.59144.89145.18
200 day SMA147.34147.57147.8
Back to top | Use Dark Theme