UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 102.79 and 106.3

Daily Target 1102.12
Daily Target 2103.45
Daily Target 3105.62666666667
Daily Target 4106.96
Daily Target 5109.14

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Tue 02 June 2026 104.79 (-1.22%) 106.50 104.29 - 107.80 0.1133 times
Mon 01 June 2026 106.08 (0.9%) 109.86 103.00 - 109.86 0.1944 times
Fri 29 May 2026 105.13 (-1.3%) 107.00 105.00 - 112.00 0.2356 times
Wed 27 May 2026 106.52 (-0.78%) 107.06 105.10 - 109.98 0.2203 times
Tue 26 May 2026 107.36 (-0.15%) 109.75 107.00 - 109.75 0.0942 times
Mon 25 May 2026 107.52 (-0.67%) 111.88 105.36 - 111.88 0.3528 times
Fri 22 May 2026 108.25 (1.51%) 106.11 104.25 - 111.35 0.6004 times
Thu 21 May 2026 106.64 (-1.77%) 109.99 105.52 - 109.99 0.5656 times
Wed 20 May 2026 108.56 (3.57%) 111.70 106.00 - 122.99 7.545 times
Tue 19 May 2026 104.82 (2.37%) 105.60 102.39 - 105.70 0.0784 times
Mon 18 May 2026 102.39 (-1.49%) 103.94 102.25 - 106.99 0.0996 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 100.47 and 107.33

Weekly Target 199.02
Weekly Target 2101.91
Weekly Target 3105.88333333333
Weekly Target 4108.77
Weekly Target 5112.74

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Tue 02 June 2026 104.79 (-0.32%) 109.86 103.00 - 109.86 0.1995 times
Fri 29 May 2026 105.13 (-2.88%) 111.88 105.00 - 112.00 0.5855 times
Fri 22 May 2026 108.25 (4.15%) 103.94 102.25 - 122.99 5.7639 times
Fri 15 May 2026 103.94 (-3.71%) 113.00 101.50 - 113.00 0.5795 times
Fri 08 May 2026 107.95 (0.61%) 107.30 104.60 - 110.89 0.3527 times
Thu 30 April 2026 107.30 (-0.41%) 108.01 105.32 - 111.40 0.2913 times
Fri 24 April 2026 107.74 (0.06%) 107.65 106.25 - 114.50 0.496 times
Fri 17 April 2026 107.68 (6.78%) 100.00 98.00 - 108.68 0.6823 times
Fri 10 April 2026 100.84 (6.02%) 96.89 93.11 - 103.00 0.811 times
Thu 02 April 2026 95.11 (5.9%) 94.80 87.51 - 97.69 0.2383 times
Fri 27 March 2026 89.81 (-6.83%) 96.55 87.81 - 96.56 2.8052 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 100.47 and 107.33

Monthly Target 199.02
Monthly Target 2101.91
Monthly Target 3105.88333333333
Monthly Target 4108.77
Monthly Target 5112.74

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Tue 02 June 2026 104.79 (-0.32%) 109.86 103.00 - 109.86 0.0486 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.7745 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.578 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.4914 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 2.0591 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.2478 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6846 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8618 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6975 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5568 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8883 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 105.98
12 day DMA 106
20 day DMA 105.83
35 day DMA 106.28
50 day DMA 102.79
100 day DMA 111
150 day DMA 122.76
200 day DMA 130.12

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA105.75106.23106.31
12 day EMA105.98106.2106.22
20 day EMA105.77105.87105.85
35 day EMA104.13104.09103.97
50 day EMA102.73102.65102.51

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA105.98106.52106.96
12 day SMA106105.81105.61
20 day SMA105.83105.94106
35 day SMA106.28106.1105.87
50 day SMA102.79102.6102.45
100 day SMA111111.45111.83
150 day SMA122.76123.02123.3
200 day SMA130.12130.39130.64
Back to top | Use Dark Theme