UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 100.4 and 105.23

Daily Target 199.38
Daily Target 2101.41
Daily Target 3104.20666666667
Daily Target 4106.24
Daily Target 5109.04

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 17 July 2026 103.45 (-4.9%) 107.00 102.17 - 107.00 0.572 times
Thu 16 July 2026 108.78 (0.97%) 110.50 107.55 - 110.50 1.8766 times
Wed 15 July 2026 107.73 (-0.19%) 109.70 106.13 - 110.50 2.2433 times
Tue 14 July 2026 107.93 (-0.09%) 110.75 107.00 - 110.75 0.6364 times
Mon 13 July 2026 108.03 (0.05%) 107.98 106.16 - 113.00 1.966 times
Fri 10 July 2026 107.98 (0.18%) 107.79 106.40 - 108.50 0.4966 times
Thu 09 July 2026 107.79 (2.17%) 107.90 104.81 - 108.00 0.3521 times
Wed 08 July 2026 105.50 (-1.1%) 109.00 104.30 - 109.00 0.2344 times
Tue 07 July 2026 106.67 (-0.8%) 109.00 105.02 - 110.88 0.4779 times
Mon 06 July 2026 107.53 (-0.17%) 111.50 104.00 - 111.79 1.1447 times
Fri 03 July 2026 107.71 (-1.56%) 109.96 107.15 - 112.00 0.3676 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 97.4 and 108.23

Weekly Target 195.38
Weekly Target 299.41
Weekly Target 3106.20666666667
Weekly Target 4110.24
Weekly Target 5117.04

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 17 July 2026 103.45 (-4.2%) 107.98 102.17 - 113.00 3.3095 times
Fri 10 July 2026 107.98 (0.25%) 111.50 104.00 - 111.79 1.2276 times
Fri 03 July 2026 107.71 (-0.9%) 108.69 104.01 - 112.80 0.5731 times
Thu 25 June 2026 108.69 (1.46%) 108.00 106.00 - 113.80 0.4631 times
Fri 19 June 2026 107.13 (3.94%) 103.10 103.10 - 114.98 0.3862 times
Fri 12 June 2026 103.07 (-2.06%) 108.90 101.21 - 108.90 0.2123 times
Fri 05 June 2026 105.24 (0.1%) 109.86 103.00 - 109.86 0.1782 times
Fri 29 May 2026 105.13 (-2.88%) 111.88 105.00 - 112.00 0.3084 times
Fri 22 May 2026 108.25 (4.15%) 103.94 102.25 - 122.99 3.0364 times
Fri 15 May 2026 103.94 (-3.71%) 113.00 101.50 - 113.00 0.3053 times
Fri 08 May 2026 107.95 (0.61%) 107.30 104.60 - 110.89 0.1858 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 97.4 and 108.23

Monthly Target 195.38
Monthly Target 299.41
Monthly Target 3106.20666666667
Monthly Target 4110.24
Monthly Target 5117.04

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 17 July 2026 103.45 (-4.18%) 108.49 102.17 - 113.00 1.8932 times
Tue 30 June 2026 107.96 (2.69%) 109.86 101.21 - 114.98 0.4887 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.4389 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.4687 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.2094 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.6697 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.0118 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.5552 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.6988 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.5656 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.4515 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 107.18
12 day DMA 107.38
20 day DMA 107.81
35 day DMA 106.79
50 day DMA 106.51
100 day DMA 104.33
150 day DMA 113.77
200 day DMA 122.53

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA106.54108.08107.73
12 day EMA107.15107.82107.65
20 day EMA107.21107.61107.49
35 day EMA107.05107.26107.17
50 day EMA106.62106.75106.67

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA107.18108.09107.89
12 day SMA107.38107.61107.55
20 day SMA107.81108.01108.01
35 day SMA106.79106.87106.83
50 day SMA106.51106.59106.52
100 day SMA104.33104.44104.5
150 day SMA113.77114.04114.26
200 day SMA122.53122.76122.99
Back to top | Use Dark Theme