UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 124.65 and 130.15 | Daily Target 1 | 123.6 | | Daily Target 2 | 125.69 | | Daily Target 3 | 129.09666666667 | | Daily Target 4 | 131.19 | | Daily Target 5 | 134.6 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.79 (-2.37%) |
130.89 |
127.00 - 132.50 |
1.3556 times |
Mon 03 November 2025 |
130.89 (-0.37%) |
130.10 |
130.10 - 132.03 |
0.8811 times |
Fri 31 October 2025 |
131.37 (-0.86%) |
133.95 |
130.10 - 134.29 |
0.9922 times |
Thu 30 October 2025 |
132.51 (-1.35%) |
133.00 |
132.20 - 135.00 |
0.7647 times |
Wed 29 October 2025 |
134.32 (2.75%) |
131.25 |
130.50 - 136.43 |
1.6222 times |
Tue 28 October 2025 |
130.72 (-0.19%) |
131.00 |
130.32 - 132.77 |
0.7778 times |
Mon 27 October 2025 |
130.97 (-0.34%) |
133.20 |
130.50 - 133.51 |
0.7243 times |
Fri 24 October 2025 |
131.42 (-0.9%) |
133.28 |
130.60 - 134.28 |
0.8707 times |
Thu 23 October 2025 |
132.62 (-2.53%) |
136.40 |
131.90 - 137.00 |
1.055 times |
Tue 21 October 2025 |
136.06 (3.64%) |
132.00 |
132.00 - 137.63 |
0.9565 times |
Mon 20 October 2025 |
131.28 (-0.15%) |
132.39 |
130.00 - 132.39 |
0.708 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 124.65 and 130.15 | Weekly Target 1 | 123.6 | | Weekly Target 2 | 125.69 | | Weekly Target 3 | 129.09666666667 | | Weekly Target 4 | 131.19 | | Weekly Target 5 | 134.6 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.79 (-2.73%) |
130.10 |
127.00 - 132.50 |
0.2227 times |
Fri 31 October 2025 |
131.37 (-0.04%) |
133.20 |
130.10 - 136.43 |
0.4861 times |
Fri 24 October 2025 |
131.42 (-0.05%) |
132.39 |
130.00 - 137.63 |
0.3575 times |
Fri 17 October 2025 |
131.48 (-4.31%) |
136.50 |
129.90 - 137.00 |
0.5711 times |
Fri 10 October 2025 |
137.40 (-5.4%) |
143.75 |
135.10 - 145.72 |
0.7206 times |
Fri 03 October 2025 |
145.24 (4.32%) |
140.40 |
139.00 - 147.00 |
0.7926 times |
Fri 26 September 2025 |
139.23 (-1.78%) |
142.00 |
138.00 - 152.98 |
1.8237 times |
Fri 19 September 2025 |
141.75 (-0.25%) |
142.10 |
141.46 - 148.80 |
0.674 times |
Fri 12 September 2025 |
142.10 (-4.66%) |
150.90 |
140.40 - 153.79 |
1.2943 times |
Fri 05 September 2025 |
149.04 (14.13%) |
132.00 |
132.00 - 155.80 |
3.0574 times |
Fri 29 August 2025 |
130.59 (-7.28%) |
140.99 |
130.15 - 142.98 |
0.592 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 124.65 and 130.15 | Monthly Target 1 | 123.6 | | Monthly Target 2 | 125.69 | | Monthly Target 3 | 129.09666666667 | | Monthly Target 4 | 131.19 | | Monthly Target 5 | 134.6 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.79 (-2.73%) |
130.10 |
127.00 - 132.50 |
0.0347 times |
Fri 31 October 2025 |
131.37 (-8.02%) |
143.65 |
129.90 - 147.00 |
0.375 times |
Tue 30 September 2025 |
142.82 (9.37%) |
132.00 |
132.00 - 155.80 |
1.1483 times |
Fri 29 August 2025 |
130.59 (9.06%) |
119.00 |
113.76 - 148.23 |
1.0805 times |
Thu 31 July 2025 |
119.74 (-4.9%) |
126.51 |
118.00 - 135.80 |
0.825 times |
Mon 30 June 2025 |
125.91 (-6.02%) |
133.61 |
121.51 - 147.89 |
1.1919 times |
Fri 30 May 2025 |
133.97 (10.69%) |
122.10 |
118.98 - 144.00 |
1.7962 times |
Wed 30 April 2025 |
121.03 (1.64%) |
119.70 |
105.00 - 133.40 |
0.8509 times |
Fri 28 March 2025 |
119.08 (11.53%) |
108.62 |
96.03 - 137.64 |
1.4558 times |
Fri 28 February 2025 |
106.77 (-26.06%) |
155.01 |
106.00 - 164.90 |
1.2416 times |
Fri 31 January 2025 |
144.40 (-14.24%) |
168.00 |
125.50 - 175.30 |
0.8456 times |
DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM
DMA (daily moving average) of Unicommerce Esolutions UNIECOM
| DMA period | DMA value | | 5 day DMA | 131.38 | | 12 day DMA | 131.79 | | 20 day DMA | 133.11 | | 35 day DMA | 137.79 | | 50 day DMA | 139.49 | | 100 day DMA | 132.62 | | 150 day DMA | 132.02 | | 200 day DMA | 131.3 | EMA (exponential moving average) of Unicommerce Esolutions UNIECOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.41 | 131.72 | 132.14 | | 12 day EMA | 131.97 | 132.73 | 133.06 | | 20 day EMA | 133.59 | 134.2 | 134.55 | | 35 day EMA | 135.77 | 136.24 | 136.56 | | 50 day EMA | 138.5 | 138.94 | 139.27 |
SMA (simple moving average) of Unicommerce Esolutions UNIECOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.38 | 131.96 | 131.98 | | 12 day SMA | 131.79 | 132.22 | 132.4 | | 20 day SMA | 133.11 | 133.84 | 134.55 | | 35 day SMA | 137.79 | 138.2 | 138.6 | | 50 day SMA | 139.49 | 139.79 | 140.06 | | 100 day SMA | 132.62 | 132.77 | 132.84 | | 150 day SMA | 132.02 | 132 | 132 | | 200 day SMA | 131.3 | 131.41 | 131.54 |
|
|
