UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 133.91 and 141.61 | Daily Target 1 | 132.34 | | Daily Target 2 | 135.47 | | Daily Target 3 | 140.03666666667 | | Daily Target 4 | 143.17 | | Daily Target 5 | 147.74 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
138.61 (0.64%) |
139.80 |
136.90 - 144.60 |
1.3791 times |
Wed 29 January 2025 |
137.73 (3.93%) |
132.75 |
132.75 - 141.60 |
1.2579 times |
Tue 28 January 2025 |
132.52 (-1.86%) |
135.00 |
125.50 - 136.87 |
1.2939 times |
Mon 27 January 2025 |
135.03 (-4.65%) |
138.65 |
134.00 - 140.22 |
1.2187 times |
Fri 24 January 2025 |
141.62 (-3.62%) |
148.00 |
141.00 - 148.85 |
0.9087 times |
Thu 23 January 2025 |
146.94 (-2.47%) |
150.00 |
145.50 - 152.95 |
0.9036 times |
Wed 22 January 2025 |
150.66 (-6.39%) |
160.01 |
150.00 - 160.50 |
1.3447 times |
Tue 21 January 2025 |
160.94 (1.06%) |
159.75 |
159.44 - 163.54 |
0.6571 times |
Mon 20 January 2025 |
159.25 (0.73%) |
158.50 |
155.99 - 159.80 |
0.591 times |
Fri 17 January 2025 |
158.09 (1.2%) |
157.00 |
154.12 - 159.50 |
0.4453 times |
Thu 16 January 2025 |
156.22 (1.71%) |
155.40 |
155.40 - 158.70 |
0.4541 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 122.51 and 141.61 | Weekly Target 1 | 117.14 | | Weekly Target 2 | 127.87 | | Weekly Target 3 | 136.23666666667 | | Weekly Target 4 | 146.97 | | Weekly Target 5 | 155.34 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
138.61 (-2.13%) |
138.65 |
125.50 - 144.60 |
0.7336 times |
Fri 24 January 2025 |
141.62 (-10.42%) |
158.50 |
141.00 - 163.54 |
0.6276 times |
Fri 17 January 2025 |
158.09 (0.55%) |
155.50 |
148.20 - 159.50 |
0.5782 times |
Fri 10 January 2025 |
157.22 (-7.47%) |
169.91 |
156.25 - 170.44 |
0.6591 times |
Fri 03 January 2025 |
169.92 (0.48%) |
169.03 |
166.97 - 175.30 |
0.4982 times |
Fri 27 December 2024 |
169.11 (2.34%) |
166.97 |
161.00 - 174.60 |
0.8921 times |
Fri 20 December 2024 |
165.24 (-7.68%) |
179.70 |
165.00 - 181.98 |
1.1075 times |
Fri 13 December 2024 |
178.99 (-7.74%) |
194.00 |
175.40 - 197.50 |
1.5124 times |
Fri 06 December 2024 |
194.00 (9.03%) |
178.00 |
176.80 - 197.60 |
1.9929 times |
Fri 29 November 2024 |
177.94 (3.02%) |
176.50 |
172.00 - 187.40 |
1.3984 times |
Fri 22 November 2024 |
172.72 (-6.46%) |
184.90 |
171.41 - 185.50 |
1.2018 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 107.16 and 156.96 | Monthly Target 1 | 96.67 | | Monthly Target 2 | 117.64 | | Monthly Target 3 | 146.47 | | Monthly Target 4 | 167.44 | | Monthly Target 5 | 196.27 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
138.61 (-17.68%) |
168.00 |
125.50 - 175.30 |
0.2111 times |
Tue 31 December 2024 |
168.37 (-5.38%) |
178.00 |
161.00 - 197.60 |
0.411 times |
Fri 29 November 2024 |
177.94 (-10.1%) |
199.75 |
171.41 - 218.50 |
0.4693 times |
Thu 31 October 2024 |
197.94 (-6.19%) |
211.40 |
192.00 - 223.90 |
0.4656 times |
Mon 30 September 2024 |
210.99 (-3.78%) |
222.50 |
190.73 - 250.65 |
1.5186 times |
Fri 30 August 2024 |
219.28 (0%) |
235.00 |
187.10 - 263.99 |
2.9243 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM
DMA (daily moving average) of Unicommerce Esolutions UNIECOM
| DMA period | DMA value | | 5 day DMA | 137.1 | | 12 day DMA | 147.6 | | 20 day DMA | 152.84 | | 35 day DMA | 160.81 | | 50 day DMA | 167.31 | | 100 day DMA | 187.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unicommerce Esolutions UNIECOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.24 | 139.56 | 140.48 | | 12 day EMA | 145.56 | 146.82 | 148.47 | | 20 day EMA | 151.01 | 152.32 | 153.86 | | 35 day EMA | 158.67 | 159.85 | 161.15 | | 50 day EMA | 165.56 | 166.66 | 167.84 |
SMA (simple moving average) of Unicommerce Esolutions UNIECOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.1 | 138.77 | 141.35 | | 12 day SMA | 147.6 | 148.73 | 149.72 | | 20 day SMA | 152.84 | 154.5 | 156.29 | | 35 day SMA | 160.81 | 162.18 | 163.5 | | 50 day SMA | 167.31 | 168.04 | 168.81 | | 100 day SMA | 187.51 | 188.1 | 188.75 | | 150 day SMA | | 200 day SMA |
|
|
