UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 119.46 and 122.41 | Daily Target 1 | 118.82 | | Daily Target 2 | 120.09 | | Daily Target 3 | 121.77 | | Daily Target 4 | 123.04 | | Daily Target 5 | 124.72 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.36 (-1.16%) |
122.62 |
120.50 - 123.45 |
0.7592 times |
Thu 03 July 2025 |
122.78 (-0.18%) |
122.70 |
122.27 - 123.75 |
0.553 times |
Wed 02 July 2025 |
123.00 (-0.76%) |
124.39 |
121.59 - 124.89 |
0.754 times |
Tue 01 July 2025 |
123.94 (-1.56%) |
126.51 |
123.53 - 127.07 |
0.7627 times |
Mon 30 June 2025 |
125.91 (2.22%) |
123.78 |
123.75 - 126.80 |
0.7777 times |
Fri 27 June 2025 |
123.18 (-0.11%) |
123.90 |
122.80 - 126.02 |
1.6967 times |
Thu 26 June 2025 |
123.31 (-1.29%) |
125.45 |
122.70 - 126.29 |
1.0923 times |
Wed 25 June 2025 |
124.92 (-0.14%) |
126.80 |
124.70 - 128.50 |
2.0754 times |
Tue 24 June 2025 |
125.09 (0.64%) |
126.80 |
124.51 - 128.60 |
0.8143 times |
Mon 23 June 2025 |
124.30 (-0.37%) |
122.50 |
122.50 - 125.50 |
0.7148 times |
Fri 20 June 2025 |
124.76 (1.52%) |
122.89 |
121.51 - 125.89 |
0.7093 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 117.65 and 124.22 | Weekly Target 1 | 116.41 | | Weekly Target 2 | 118.88 | | Weekly Target 3 | 122.97666666667 | | Weekly Target 4 | 125.45 | | Weekly Target 5 | 129.55 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.36 (-1.48%) |
123.78 |
120.50 - 127.07 |
0.4263 times |
Fri 27 June 2025 |
123.18 (-1.27%) |
122.50 |
122.50 - 128.60 |
0.7558 times |
Fri 20 June 2025 |
124.76 (-7.74%) |
135.37 |
121.51 - 136.91 |
0.7379 times |
Fri 13 June 2025 |
135.23 (-3.38%) |
139.80 |
133.60 - 147.89 |
1.2998 times |
Fri 06 June 2025 |
139.96 (4.47%) |
133.61 |
130.82 - 143.99 |
0.8737 times |
Fri 30 May 2025 |
133.97 (-3.26%) |
139.19 |
133.47 - 141.02 |
0.4019 times |
Fri 23 May 2025 |
138.49 (1.63%) |
137.34 |
134.79 - 144.00 |
0.8281 times |
Fri 16 May 2025 |
136.27 (10.44%) |
128.70 |
127.36 - 139.50 |
1.08 times |
Fri 09 May 2025 |
123.39 (3%) |
120.98 |
118.98 - 143.96 |
3.2527 times |
Fri 02 May 2025 |
119.80 (-2.34%) |
122.67 |
119.10 - 127.09 |
0.3437 times |
Fri 25 April 2025 |
122.67 (-3.39%) |
127.96 |
121.50 - 132.89 |
0.5863 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 117.65 and 124.22 | Monthly Target 1 | 116.41 | | Monthly Target 2 | 118.88 | | Monthly Target 3 | 122.97666666667 | | Monthly Target 4 | 125.45 | | Monthly Target 5 | 129.55 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.36 (-3.61%) |
126.51 |
120.50 - 127.07 |
0.0836 times |
Mon 30 June 2025 |
125.91 (-6.02%) |
133.61 |
121.51 - 147.89 |
0.94 times |
Fri 30 May 2025 |
133.97 (10.69%) |
122.10 |
118.98 - 144.00 |
1.4166 times |
Wed 30 April 2025 |
121.03 (1.64%) |
119.70 |
105.00 - 133.40 |
0.6711 times |
Fri 28 March 2025 |
119.08 (11.53%) |
108.62 |
96.03 - 137.64 |
1.1482 times |
Fri 28 February 2025 |
106.77 (-26.06%) |
155.01 |
106.00 - 164.90 |
0.9793 times |
Fri 31 January 2025 |
144.40 (-14.24%) |
168.00 |
125.50 - 175.30 |
0.6669 times |
Tue 31 December 2024 |
168.37 (-5.38%) |
178.00 |
161.00 - 197.60 |
1.2502 times |
Fri 29 November 2024 |
177.94 (-10.1%) |
199.75 |
171.41 - 218.50 |
1.4277 times |
Thu 31 October 2024 |
197.94 (-6.19%) |
211.40 |
192.00 - 223.90 |
1.4164 times |
Mon 30 September 2024 |
210.99 (-3.78%) |
222.50 |
190.73 - 250.65 |
4.6196 times |
DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM
DMA (daily moving average) of Unicommerce Esolutions UNIECOM
| DMA period | DMA value | | 5 day DMA | 123.4 | | 12 day DMA | 123.79 | | 20 day DMA | 128.2 | | 35 day DMA | 132.11 | | 50 day DMA | 130.82 | | 100 day DMA | 126.06 | | 150 day DMA | 139.25 | | 200 day DMA | 155.37 | EMA (exponential moving average) of Unicommerce Esolutions UNIECOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.85 | 123.59 | 123.99 | | 12 day EMA | 124.77 | 125.39 | 125.86 | | 20 day EMA | 126.73 | 127.3 | 127.78 | | 35 day EMA | 128.21 | 128.61 | 128.95 | | 50 day EMA | 129.83 | 130.18 | 130.48 |
SMA (simple moving average) of Unicommerce Esolutions UNIECOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.4 | 123.76 | 123.87 | | 12 day SMA | 123.79 | 124.09 | 124.36 | | 20 day SMA | 128.2 | 129.13 | 130.08 | | 35 day SMA | 132.11 | 132.53 | 132.88 | | 50 day SMA | 130.82 | 130.95 | 131.07 | | 100 day SMA | 126.06 | 126.42 | 126.75 | | 150 day SMA | 139.25 | 139.61 | 139.94 | | 200 day SMA | 155.37 | 155.89 | 156.41 |
|
|
