UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 135.73 and 143.89 | Daily Target 1 | 129.05 | | Daily Target 2 | 134.25 | | Daily Target 3 | 137.20666666667 | | Daily Target 4 | 142.41 | | Daily Target 5 | 145.37 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
139.46 (6.79%) |
132.00 |
132.00 - 140.16 |
0.867 times |
Fri 29 August 2025 |
130.59 (-1.66%) |
132.99 |
130.15 - 134.48 |
0.2428 times |
Thu 28 August 2025 |
132.80 (-1.31%) |
135.80 |
132.51 - 136.80 |
0.2636 times |
Tue 26 August 2025 |
134.56 (-2.33%) |
138.48 |
134.00 - 138.48 |
0.2612 times |
Mon 25 August 2025 |
137.77 (-2.18%) |
140.99 |
137.00 - 142.98 |
0.3599 times |
Fri 22 August 2025 |
140.84 (-1.27%) |
142.94 |
140.37 - 144.32 |
0.3813 times |
Thu 21 August 2025 |
142.65 (-1.07%) |
145.44 |
142.10 - 148.23 |
1.2496 times |
Wed 20 August 2025 |
144.20 (2.58%) |
141.70 |
139.03 - 145.14 |
1.5402 times |
Tue 19 August 2025 |
140.58 (4.33%) |
135.00 |
133.51 - 144.50 |
2.8348 times |
Mon 18 August 2025 |
134.74 (7.1%) |
129.00 |
128.00 - 135.81 |
1.9996 times |
Thu 14 August 2025 |
125.81 (-2.96%) |
128.00 |
124.35 - 129.00 |
0.2676 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 135.73 and 143.89 | Weekly Target 1 | 129.05 | | Weekly Target 2 | 134.25 | | Weekly Target 3 | 137.20666666667 | | Weekly Target 4 | 142.41 | | Weekly Target 5 | 145.37 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
139.46 (6.79%) |
132.00 |
132.00 - 140.16 |
0.3536 times |
Fri 29 August 2025 |
130.59 (-7.28%) |
140.99 |
130.15 - 142.98 |
0.4599 times |
Fri 22 August 2025 |
140.84 (11.95%) |
129.00 |
128.00 - 148.23 |
3.2652 times |
Thu 14 August 2025 |
125.81 (7.33%) |
117.10 |
116.50 - 132.00 |
1.2177 times |
Fri 08 August 2025 |
117.22 (-1.43%) |
119.50 |
113.76 - 119.87 |
0.3778 times |
Fri 01 August 2025 |
118.92 (-3.25%) |
123.50 |
118.00 - 124.69 |
0.4468 times |
Fri 25 July 2025 |
122.91 (-4.58%) |
128.89 |
122.50 - 130.20 |
0.6824 times |
Fri 18 July 2025 |
128.81 (5.17%) |
123.10 |
121.36 - 135.80 |
1.8712 times |
Fri 11 July 2025 |
122.48 (0.92%) |
121.95 |
120.80 - 125.25 |
0.6513 times |
Fri 04 July 2025 |
121.36 (-1.48%) |
123.78 |
120.50 - 127.07 |
0.674 times |
Fri 27 June 2025 |
123.18 (-1.27%) |
122.50 |
122.50 - 128.60 |
1.1949 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 135.73 and 143.89 | Monthly Target 1 | 129.05 | | Monthly Target 2 | 134.25 | | Monthly Target 3 | 137.20666666667 | | Monthly Target 4 | 142.41 | | Monthly Target 5 | 145.37 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
139.46 (6.79%) |
132.00 |
132.00 - 140.16 |
0.0648 times |
Fri 29 August 2025 |
130.59 (9.06%) |
119.00 |
113.76 - 148.23 |
0.9874 times |
Thu 31 July 2025 |
119.74 (-4.9%) |
126.51 |
118.00 - 135.80 |
0.7538 times |
Mon 30 June 2025 |
125.91 (-6.02%) |
133.61 |
121.51 - 147.89 |
1.0891 times |
Fri 30 May 2025 |
133.97 (10.69%) |
122.10 |
118.98 - 144.00 |
1.6413 times |
Wed 30 April 2025 |
121.03 (1.64%) |
119.70 |
105.00 - 133.40 |
0.7775 times |
Fri 28 March 2025 |
119.08 (11.53%) |
108.62 |
96.03 - 137.64 |
1.3303 times |
Fri 28 February 2025 |
106.77 (-26.06%) |
155.01 |
106.00 - 164.90 |
1.1346 times |
Fri 31 January 2025 |
144.40 (-14.24%) |
168.00 |
125.50 - 175.30 |
0.7727 times |
Tue 31 December 2024 |
168.37 (-5.38%) |
178.00 |
161.00 - 197.60 |
1.4485 times |
Fri 29 November 2024 |
177.94 (-10.1%) |
199.75 |
171.41 - 218.50 |
1.6541 times |
DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM
DMA (daily moving average) of Unicommerce Esolutions UNIECOM
| DMA period | DMA value | | 5 day DMA | 135.04 | | 12 day DMA | 136.14 | | 20 day DMA | 129.42 | | 35 day DMA | 127.77 | | 50 day DMA | 126.49 | | 100 day DMA | 128.9 | | 150 day DMA | 127.74 | | 200 day DMA | 139.29 | EMA (exponential moving average) of Unicommerce Esolutions UNIECOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.87 | 134.08 | 135.82 | | 12 day EMA | 134.26 | 133.31 | 133.8 | | 20 day EMA | 132 | 131.21 | 131.28 | | 35 day EMA | 129.62 | 129.04 | 128.95 | | 50 day EMA | 127.47 | 126.98 | 126.83 |
SMA (simple moving average) of Unicommerce Esolutions UNIECOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.04 | 135.31 | 137.72 | | 12 day SMA | 136.14 | 135 | 134.33 | | 20 day SMA | 129.42 | 128.43 | 128.03 | | 35 day SMA | 127.77 | 127.28 | 127.05 | | 50 day SMA | 126.49 | 126.16 | 126.05 | | 100 day SMA | 128.9 | 128.76 | 128.75 | | 150 day SMA | 127.74 | 127.88 | 128.08 | | 200 day SMA | 139.29 | 139.61 | 139.98 |
|
|
