UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 121.71 and 127.26 | Daily Target 1 | 117.44 | | Daily Target 2 | 120.42 | | Daily Target 3 | 122.99333333333 | | Daily Target 4 | 125.97 | | Daily Target 5 | 128.54 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
123.39 (-1.52%) |
120.25 |
120.02 - 125.57 |
0.4319 times |
Thu 08 May 2025 |
125.30 (-2.75%) |
129.00 |
124.01 - 130.90 |
0.463 times |
Wed 07 May 2025 |
128.84 (0.37%) |
128.00 |
123.90 - 130.79 |
0.7928 times |
Tue 06 May 2025 |
128.36 (1.08%) |
140.00 |
127.15 - 143.96 |
6.3629 times |
Mon 05 May 2025 |
126.99 (6%) |
120.98 |
118.98 - 129.80 |
0.7106 times |
Fri 02 May 2025 |
119.80 (-1.02%) |
122.10 |
119.10 - 124.83 |
0.2746 times |
Wed 30 April 2025 |
121.03 (-2.03%) |
122.35 |
120.00 - 123.00 |
0.223 times |
Tue 29 April 2025 |
123.54 (0.06%) |
124.40 |
122.20 - 127.09 |
0.2246 times |
Mon 28 April 2025 |
123.47 (0.65%) |
122.67 |
120.15 - 124.80 |
0.2035 times |
Fri 25 April 2025 |
122.67 (-4.06%) |
128.00 |
121.50 - 128.51 |
0.313 times |
Thu 24 April 2025 |
127.86 (-0.81%) |
127.05 |
127.05 - 131.98 |
0.2309 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 121.19 and 146.17 | Weekly Target 1 | 103.8 | | Weekly Target 2 | 113.59 | | Weekly Target 3 | 128.77666666667 | | Weekly Target 4 | 138.57 | | Weekly Target 5 | 153.76 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
123.39 (3%) |
120.98 |
118.98 - 143.96 |
3.0601 times |
Fri 02 May 2025 |
119.80 (-2.34%) |
122.67 |
119.10 - 127.09 |
0.3233 times |
Fri 25 April 2025 |
122.67 (-3.39%) |
127.96 |
121.50 - 132.89 |
0.5515 times |
Thu 17 April 2025 |
126.98 (2.07%) |
126.90 |
126.21 - 132.92 |
0.3437 times |
Fri 11 April 2025 |
124.40 (-0.84%) |
108.00 |
105.00 - 128.50 |
0.4698 times |
Fri 04 April 2025 |
125.45 (5.35%) |
119.70 |
119.10 - 133.40 |
0.9321 times |
Fri 28 March 2025 |
119.08 (-3.77%) |
124.90 |
116.99 - 137.64 |
1.2961 times |
Fri 21 March 2025 |
123.75 (14.13%) |
109.45 |
108.90 - 125.25 |
1.2208 times |
Thu 13 March 2025 |
108.43 (-3.27%) |
111.61 |
100.23 - 113.81 |
0.6119 times |
Fri 07 March 2025 |
112.09 (4.98%) |
108.62 |
96.03 - 116.00 |
1.1906 times |
Fri 28 February 2025 |
106.77 (-8.95%) |
116.50 |
106.00 - 117.59 |
0.585 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 121.19 and 146.17 | Monthly Target 1 | 103.8 | | Monthly Target 2 | 113.59 | | Monthly Target 3 | 128.77666666667 | | Monthly Target 4 | 138.57 | | Monthly Target 5 | 153.76 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
123.39 (1.95%) |
122.10 |
118.98 - 143.96 |
0.3828 times |
Wed 30 April 2025 |
121.03 (1.64%) |
119.70 |
105.00 - 133.40 |
0.3062 times |
Fri 28 March 2025 |
119.08 (11.53%) |
108.62 |
96.03 - 137.64 |
0.524 times |
Fri 28 February 2025 |
106.77 (-26.06%) |
155.01 |
106.00 - 164.90 |
0.4469 times |
Fri 31 January 2025 |
144.40 (-14.24%) |
168.00 |
125.50 - 175.30 |
0.3043 times |
Tue 31 December 2024 |
168.37 (-5.38%) |
178.00 |
161.00 - 197.60 |
0.5705 times |
Fri 29 November 2024 |
177.94 (-10.1%) |
199.75 |
171.41 - 218.50 |
0.6515 times |
Thu 31 October 2024 |
197.94 (-6.19%) |
211.40 |
192.00 - 223.90 |
0.6464 times |
Mon 30 September 2024 |
210.99 (-3.78%) |
222.50 |
190.73 - 250.65 |
2.1081 times |
Fri 30 August 2024 |
219.28 (0%) |
235.00 |
187.10 - 263.99 |
4.0593 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM
DMA (daily moving average) of Unicommerce Esolutions UNIECOM
| DMA period | DMA value | | 5 day DMA | 126.58 | | 12 day DMA | 125.01 | | 20 day DMA | 125.46 | | 35 day DMA | 124.75 | | 50 day DMA | 120.29 | | 100 day DMA | 137.34 | | 150 day DMA | 156.93 | | 200 day DMA | | EMA (exponential moving average) of Unicommerce Esolutions UNIECOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.2 | 126.11 | 126.51 | | 12 day EMA | 125.23 | 125.57 | 125.62 | | 20 day EMA | 124.89 | 125.05 | 125.02 | | 35 day EMA | 122.76 | 122.72 | 122.57 | | 50 day EMA | 120.78 | 120.67 | 120.48 |
SMA (simple moving average) of Unicommerce Esolutions UNIECOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.58 | 125.86 | 125 | | 12 day SMA | 125.01 | 125.5 | 125.64 | | 20 day SMA | 125.46 | 125.35 | 125.36 | | 35 day SMA | 124.75 | 124.32 | 123.77 | | 50 day SMA | 120.29 | 120.16 | 119.95 | | 100 day SMA | 137.34 | 137.94 | 138.6 | | 150 day SMA | 156.93 | 157.55 | 158.13 | | 200 day SMA |
|
|
