UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 108.78 and 128.47

Daily Target 192.37
Daily Target 2105.49
Daily Target 3112.05666666667
Daily Target 4125.18
Daily Target 5131.75

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Tue 17 February 2026 118.62 (20%) 99.64 98.93 - 118.62 7.3478 times
Mon 16 February 2026 98.85 (-2.09%) 104.09 97.83 - 106.00 0.7083 times
Fri 13 February 2026 100.96 (1.35%) 99.00 95.40 - 102.99 0.4721 times
Thu 12 February 2026 99.62 (-3.21%) 102.25 98.60 - 104.14 0.3146 times
Wed 11 February 2026 102.92 (-0.29%) 103.87 101.70 - 104.39 0.1049 times
Tue 10 February 2026 103.22 (2.05%) 101.30 101.30 - 104.90 0.2848 times
Mon 09 February 2026 101.15 (-0.34%) 102.00 99.40 - 103.60 0.4315 times
Fri 06 February 2026 101.50 (-1.41%) 102.99 100.90 - 103.84 0.1278 times
Thu 05 February 2026 102.95 (-0.8%) 104.81 102.11 - 105.80 0.1122 times
Wed 04 February 2026 103.78 (-0.13%) 103.99 103.15 - 104.27 0.096 times
Tue 03 February 2026 103.91 (0.03%) 108.00 103.50 - 109.50 0.3488 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 108.23 and 129.02

Weekly Target 190.9
Weekly Target 2104.76
Weekly Target 3111.69
Weekly Target 4125.55
Weekly Target 5132.48

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Tue 17 February 2026 118.62 (17.49%) 104.09 97.83 - 118.62 5.1277 times
Fri 13 February 2026 100.96 (-0.53%) 102.00 95.40 - 104.90 1.0234 times
Fri 06 February 2026 101.50 (-2.37%) 103.50 100.50 - 109.50 0.6131 times
Fri 30 January 2026 103.96 (-2.8%) 106.99 102.00 - 109.52 0.4311 times
Fri 23 January 2026 106.96 (-4.59%) 112.00 106.10 - 116.99 0.6277 times
Fri 16 January 2026 112.11 (-4.47%) 117.50 111.25 - 117.84 0.4187 times
Fri 09 January 2026 117.36 (-3.05%) 121.05 114.57 - 121.91 0.6654 times
Fri 02 January 2026 121.05 (5.27%) 115.01 112.20 - 122.20 0.4743 times
Fri 26 December 2025 114.99 (-1.17%) 117.99 114.30 - 119.40 0.3415 times
Fri 19 December 2025 116.35 (-2.45%) 119.27 114.99 - 120.09 0.277 times
Fri 12 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 0.5822 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 107.01 and 130.23

Monthly Target 187.66
Monthly Target 2103.14
Monthly Target 3110.88
Monthly Target 4126.36
Monthly Target 5134.1

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 17 February 2026 118.62 (14.1%) 103.50 95.40 - 118.62 1.3929 times
Fri 30 January 2026 103.96 (-13.26%) 120.10 102.00 - 122.20 0.4674 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.4506 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.5949 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.4146 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.2695 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.1946 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.9121 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.3177 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 1.9857 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 0.9407 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 104.19
12 day DMA 103.45
20 day DMA 104.43
35 day DMA 109.39
50 day DMA 111.72
100 day DMA 122.19
150 day DMA 126.12
200 day DMA 127.3

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.59100.58101.45
12 day EMA104.84102.33102.96
20 day EMA105.77104.42105.01
35 day EMA108.53107.94108.47
50 day EMA112.05111.78112.31

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.19101.11101.57
12 day SMA103.45102.08102.51
20 day SMA104.43103.99104.5
35 day SMA109.39109.26109.72
50 day SMA111.72111.74112.23
100 day SMA122.19122.44122.95
150 day SMA126.12126.14126.3
200 day SMA127.3127.31127.42
Back to top | Use Dark Theme