UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong Daily Stock price targets for UnitedDrilling UNIDT_BE are 231.68 and 238.48

Daily Target 1226.32
Daily Target 2230.24
Daily Target 3233.12
Daily Target 4237.04
Daily Target 5239.92

Daily price and volume United Drilling

Date Closing Open Range Volume
Tue 08 September 2026 234.16 (0.39%) 233.24 229.20 - 236.00 1.9913 times
Mon 07 September 2026 233.24 (3.45%) 220.95 220.04 - 235.00 4.3621 times
Fri 04 September 2026 225.46 (1.58%) 222.00 217.00 - 230.00 1.6911 times
Thu 03 September 2026 221.96 (0.31%) 226.00 214.00 - 226.00 0.4993 times
Wed 02 September 2026 221.27 (-0.42%) 221.50 213.10 - 226.80 0.2489 times
Tue 01 September 2026 222.20 (3.1%) 218.75 211.00 - 223.99 0.3515 times
Mon 31 August 2026 215.51 (0%) 215.39 209.11 - 219.50 0.1772 times
Fri 28 August 2026 215.51 (1.35%) 212.63 204.20 - 219.80 0.2212 times
Thu 27 August 2026 212.63 (-4.22%) 224.44 211.20 - 224.44 0.303 times
Wed 26 August 2026 221.99 (1.41%) 223.28 216.50 - 223.28 0.1544 times
Tue 25 August 2026 218.91 (-0.4%) 224.30 218.00 - 225.40 0.3129 times

Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 227.1 and 243.06

Weekly Target 1214.11
Weekly Target 2224.13
Weekly Target 3230.06666666667
Weekly Target 4240.09
Weekly Target 5246.03

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Tue 08 September 2026 234.16 (3.86%) 220.95 220.04 - 236.00 2.7786 times
Fri 04 September 2026 225.46 (4.62%) 215.39 209.11 - 230.00 1.298 times
Fri 28 August 2026 215.51 (-4.73%) 231.90 204.20 - 231.90 0.9634 times
Fri 21 August 2026 226.21 (0.86%) 223.00 217.20 - 231.50 0.7634 times
Fri 14 August 2026 224.28 (-4.55%) 237.75 220.50 - 242.98 0.6394 times
Fri 07 August 2026 234.98 (5.38%) 225.20 215.35 - 241.99 1.2934 times
Fri 31 July 2026 222.98 (-0.34%) 229.99 218.03 - 229.99 0.6331 times
Fri 24 July 2026 223.73 (0.08%) 223.54 216.20 - 229.50 0.1797 times
Fri 17 July 2026 223.54 (-1.56%) 227.09 217.00 - 234.98 0.4103 times
Fri 10 July 2026 227.09 (5.97%) 222.69 218.90 - 234.10 1.0406 times
Fri 03 July 2026 214.30 (-2.02%) 218.72 203.30 - 220.00 0.7516 times

weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 222.58 and 247.58

Monthly Target 1202.05
Monthly Target 2218.11
Monthly Target 3227.05333333333
Monthly Target 4243.11
Monthly Target 5252.05

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Tue 08 September 2026 234.16 (8.65%) 218.75 211.00 - 236.00 1.1299 times
Mon 31 August 2026 215.51 (-3.35%) 225.20 204.20 - 242.98 1.0558 times
Fri 31 July 2026 222.98 (6.45%) 209.00 203.30 - 234.98 0.761 times
Tue 30 June 2026 209.46 (0%) 247.80 204.15 - 247.80 1.0533 times
Wed 09 September 2026 (0%) - 0 times

monthly chart UnitedDrilling

DMA SMA EMA moving averages of United Drilling UNIDT_BE

DMA (daily moving average) of United Drilling UNIDT_BE

DMA period DMA value
5 day DMA 227.22
12 day DMA 221.89
20 day DMA 223.53
35 day DMA 225.85
50 day DMA 224.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Drilling UNIDT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA228.59225.8222.08
12 day EMA225.16223.53221.77
20 day EMA224.68223.68222.67
35 day EMA223.86223.25222.66
50 day EMA224.35223.95223.57

SMA (simple moving average) of United Drilling UNIDT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA227.22224.83221.28
12 day SMA221.89221.22220.58
20 day SMA223.53223.47223.54
35 day SMA225.85225.49225.22
50 day SMA224.67224.22223.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme