Login or Join
HomepageUnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT_BE are 216.38 and 225.36
| Daily Target 1 | 213.92 |
| Daily Target 2 | 218.83 |
| Daily Target 3 | 222.90333333333 |
| Daily Target 4 | 227.81 |
| Daily Target 5 | 231.88 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 223.73 (-0.04%) | 226.98 | 218.00 - 226.98 | 0.4998 times | Thu 23 July 2026 | 223.83 (-0.49%) | 224.94 | 216.20 - 226.06 | 0.4323 times | Wed 22 July 2026 | 224.94 (1.47%) | 222.00 | 217.10 - 229.00 | 1.3576 times | Tue 21 July 2026 | 221.69 (-1.02%) | 229.48 | 218.00 - 229.48 | 0.403 times | Mon 20 July 2026 | 223.98 (0.2%) | 223.54 | 216.26 - 229.50 | 0.3533 times | Fri 17 July 2026 | 223.54 (-1.77%) | 227.56 | 222.00 - 227.56 | 1.1356 times | Thu 16 July 2026 | 227.56 (-0.15%) | 229.99 | 222.60 - 229.99 | 1.5812 times | Wed 15 July 2026 | 227.91 (1.7%) | 229.70 | 218.51 - 229.70 | 1.6659 times | Tue 14 July 2026 | 224.11 (-0.89%) | 234.98 | 217.00 - 234.98 | 1.8871 times | Mon 13 July 2026 | 226.12 (-0.43%) | 227.09 | 224.00 - 228.80 | 0.684 times | Fri 10 July 2026 | 227.09 (-0.76%) | 234.00 | 226.00 - 234.00 | 2.3793 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 219.97 and 233.27
| Weekly Target 1 | 209.84 |
| Weekly Target 2 | 216.79 |
| Weekly Target 3 | 223.14333333333 |
| Weekly Target 4 | 230.09 |
| Weekly Target 5 | 236.44 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 223.73 (0.08%) | 223.54 | 216.20 - 229.50 | 0.237 times | Fri 17 July 2026 | 223.54 (-1.56%) | 227.09 | 217.00 - 234.98 | 0.5411 times | Fri 10 July 2026 | 227.09 (5.97%) | 222.69 | 218.90 - 234.10 | 1.3725 times | Fri 03 July 2026 | 214.30 (-2.02%) | 218.72 | 203.30 - 220.00 | 0.9912 times | Thu 25 June 2026 | 218.72 (-1.7%) | 221.39 | 211.70 - 225.00 | 0.648 times | Fri 19 June 2026 | 222.51 (0%) | 224.57 | 213.30 - 233.10 | 2.2102 times | Sat 25 July 2026 | (0%) | - | 0 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 213.52 and 245.2
| Monthly Target 1 | 188.99 |
| Monthly Target 2 | 206.36 |
| Monthly Target 3 | 220.67 |
| Monthly Target 4 | 238.04 |
| Monthly Target 5 | 252.35 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 223.73 (6.81%) | 209.00 | 203.30 - 234.98 | 0.7119 times | Tue 30 June 2026 | 209.46 (0%) | 247.80 | 204.15 - 247.80 | 1.2881 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT_BE
DMA (daily moving average) of United Drilling UNIDT_BE
| DMA period | DMA value |
| 5 day DMA | 223.63 |
| 12 day DMA | 225.28 |
| 20 day DMA | 221.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Drilling UNIDT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.98 | 224.1 | 224.24 |
| 12 day EMA | 223.98 | 224.02 | 224.05 |
| 20 day EMA | 224.09 | 224.13 | 224.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Drilling UNIDT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.63 | 223.6 | 224.34 |
| 12 day SMA | 225.28 | 225.94 | 225.89 |
| 20 day SMA | 221.59 | 221.34 | 221.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.