UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling Strong Daily Stock price targets for UnitedDrilling UNIDT are 207.75 and 216.55 | Daily Target 1 | 206.08 | | Daily Target 2 | 209.42 | | Daily Target 3 | 214.88333333333 | | Daily Target 4 | 218.22 | | Daily Target 5 | 223.68 |
Daily price and volume United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
212.75 (-2.01%) |
218.00 |
211.55 - 220.35 |
0.6849 times |
Thu 03 April 2025 |
217.12 (0.71%) |
208.60 |
208.60 - 218.98 |
0.9533 times |
Wed 02 April 2025 |
215.60 (-0.03%) |
214.76 |
212.41 - 217.51 |
0.529 times |
Tue 01 April 2025 |
215.66 (3.99%) |
209.85 |
208.64 - 216.58 |
0.7868 times |
Fri 28 March 2025 |
207.39 (-1.82%) |
213.06 |
206.10 - 216.00 |
1.4262 times |
Thu 27 March 2025 |
211.23 (-2.85%) |
214.25 |
209.11 - 219.95 |
1.5945 times |
Wed 26 March 2025 |
217.43 (-1%) |
222.77 |
214.32 - 222.77 |
0.9596 times |
Tue 25 March 2025 |
219.62 (-2.68%) |
228.90 |
218.00 - 235.00 |
1.7343 times |
Mon 24 March 2025 |
225.66 (-0.77%) |
229.95 |
223.15 - 232.13 |
0.9153 times |
Fri 21 March 2025 |
227.42 (-0.78%) |
231.24 |
226.47 - 231.98 |
0.4162 times |
Thu 20 March 2025 |
229.20 (2.63%) |
226.48 |
225.15 - 232.70 |
0.996 times |
Weekly price and charts UnitedDrilling Strong weekly Stock price targets for UnitedDrilling UNIDT are 210.68 and 222.43 | Weekly Target 1 | 202.15 | | Weekly Target 2 | 207.45 | | Weekly Target 3 | 213.9 | | Weekly Target 4 | 219.2 | | Weekly Target 5 | 225.65 |
Weekly price and volumes for United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
212.75 (2.58%) |
209.85 |
208.60 - 220.35 |
0.6797 times |
Fri 28 March 2025 |
207.39 (-8.81%) |
229.95 |
206.10 - 235.00 |
1.5256 times |
Fri 21 March 2025 |
227.42 (3.64%) |
220.81 |
214.10 - 232.70 |
0.8772 times |
Thu 13 March 2025 |
219.44 (-5.86%) |
234.21 |
218.00 - 234.58 |
0.4483 times |
Fri 07 March 2025 |
233.10 (-0.13%) |
233.40 |
221.33 - 238.39 |
0.7079 times |
Fri 28 February 2025 |
233.40 (-5.41%) |
245.40 |
231.60 - 247.00 |
0.6053 times |
Fri 21 February 2025 |
246.75 (2.45%) |
250.00 |
229.00 - 255.95 |
0.5899 times |
Fri 14 February 2025 |
240.85 (-8.77%) |
252.00 |
216.15 - 257.40 |
1.5571 times |
Fri 07 February 2025 |
264.00 (-0.53%) |
260.95 |
255.65 - 275.95 |
1.2356 times |
Fri 31 January 2025 |
265.40 (5.11%) |
253.00 |
242.95 - 268.70 |
1.7733 times |
Fri 24 January 2025 |
252.50 (0.32%) |
251.70 |
244.30 - 258.65 |
2.3784 times |
Monthly price and charts UnitedDrilling Strong monthly Stock price targets for UnitedDrilling UNIDT are 210.68 and 222.43 | Monthly Target 1 | 202.15 | | Monthly Target 2 | 207.45 | | Monthly Target 3 | 213.9 | | Monthly Target 4 | 219.2 | | Monthly Target 5 | 225.65 |
Monthly price and volumes United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
212.75 (2.58%) |
209.85 |
208.60 - 220.35 |
0.0818 times |
Fri 28 March 2025 |
207.39 (-11.14%) |
233.40 |
206.10 - 238.39 |
0.4285 times |
Fri 28 February 2025 |
233.40 (-12.06%) |
260.95 |
216.15 - 275.95 |
0.4801 times |
Fri 31 January 2025 |
265.40 (-0.38%) |
268.90 |
234.10 - 274.80 |
1.1054 times |
Tue 31 December 2024 |
266.40 (5.68%) |
247.50 |
241.60 - 294.90 |
2.1847 times |
Fri 29 November 2024 |
252.07 (4.4%) |
244.69 |
228.89 - 257.51 |
0.3689 times |
Thu 31 October 2024 |
241.45 (-5.35%) |
256.40 |
225.25 - 259.40 |
0.8987 times |
Mon 30 September 2024 |
255.10 (-0.43%) |
257.50 |
233.55 - 282.95 |
1.2031 times |
Fri 30 August 2024 |
256.20 (5.68%) |
246.05 |
233.52 - 283.99 |
2.1792 times |
Wed 31 July 2024 |
242.43 (4.6%) |
229.70 |
224.12 - 263.00 |
1.0696 times |
Fri 28 June 2024 |
231.76 (3.88%) |
230.75 |
195.00 - 242.99 |
0.6094 times |
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value | | 5 day DMA | 213.7 | | 12 day DMA | 218.53 | | 20 day DMA | 221.48 | | 35 day DMA | 228.77 | | 50 day DMA | 236.64 | | 100 day DMA | 246.59 | | 150 day DMA | 247.15 | | 200 day DMA | 246.02 | EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.79 | 215.81 | 215.15 | | 12 day EMA | 217.72 | 218.62 | 218.89 | | 20 day EMA | 221.48 | 222.4 | 222.96 | | 35 day EMA | 228.45 | 229.37 | 230.09 | | 50 day EMA | 235.45 | 236.38 | 237.17 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.7 | 213.4 | 213.46 | | 12 day SMA | 218.53 | 219.4 | 219.34 | | 20 day SMA | 221.48 | 222.38 | 222.9 | | 35 day SMA | 228.77 | 229.36 | 230.15 | | 50 day SMA | 236.64 | 237.39 | 238.11 | | 100 day SMA | 246.59 | 246.95 | 247.21 | | 150 day SMA | 247.15 | 247.49 | 247.82 | | 200 day SMA | 246.02 | 246.13 | 246.22 |
|
|
