UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling Strong Daily Stock price targets for UnitedDrilling UNIDT are 200.95 and 205.53 | Daily Target 1 | 197.58 | | Daily Target 2 | 199.73 | | Daily Target 3 | 202.16333333333 | | Daily Target 4 | 204.31 | | Daily Target 5 | 206.74 |
Daily price and volume United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.87 (-0.66%) |
201.25 |
200.02 - 204.60 |
1.4734 times |
Thu 28 August 2025 |
203.21 (0.41%) |
205.45 |
202.00 - 206.00 |
0.3417 times |
Tue 26 August 2025 |
202.39 (-0.87%) |
203.15 |
201.99 - 205.56 |
0.524 times |
Mon 25 August 2025 |
204.17 (-0.78%) |
207.99 |
203.41 - 208.00 |
0.696 times |
Fri 22 August 2025 |
205.77 (0.23%) |
207.50 |
204.61 - 207.99 |
0.576 times |
Thu 21 August 2025 |
205.29 (-0.28%) |
207.99 |
203.30 - 208.98 |
1.6105 times |
Wed 20 August 2025 |
205.87 (-0.08%) |
210.00 |
204.05 - 210.00 |
0.6346 times |
Tue 19 August 2025 |
206.03 (0.93%) |
206.14 |
203.43 - 208.49 |
0.949 times |
Mon 18 August 2025 |
204.14 (-0.03%) |
209.00 |
203.16 - 216.59 |
2.2455 times |
Thu 14 August 2025 |
204.21 (0.06%) |
204.01 |
204.00 - 207.30 |
0.9493 times |
Wed 13 August 2025 |
204.09 (-2.13%) |
205.00 |
200.68 - 205.00 |
2.6592 times |
Weekly price and charts UnitedDrilling Strong weekly Stock price targets for UnitedDrilling UNIDT are 196.96 and 204.94 | Weekly Target 1 | 195.32 | | Weekly Target 2 | 198.59 | | Weekly Target 3 | 203.29666666667 | | Weekly Target 4 | 206.57 | | Weekly Target 5 | 211.28 |
Weekly price and volumes for United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.87 (-1.9%) |
207.99 |
200.02 - 208.00 |
0.3247 times |
Fri 22 August 2025 |
205.77 (0.76%) |
209.00 |
203.16 - 216.59 |
0.6436 times |
Thu 14 August 2025 |
204.21 (1.57%) |
206.68 |
200.68 - 212.30 |
0.7028 times |
Fri 08 August 2025 |
201.05 (-2.64%) |
209.90 |
197.15 - 212.41 |
0.8736 times |
Fri 01 August 2025 |
206.50 (-5.07%) |
218.11 |
203.98 - 219.59 |
0.9039 times |
Fri 25 July 2025 |
217.52 (-3.05%) |
224.31 |
214.30 - 229.66 |
0.627 times |
Fri 18 July 2025 |
224.36 (-0.13%) |
225.00 |
221.15 - 231.70 |
0.7905 times |
Fri 11 July 2025 |
224.65 (0.07%) |
224.10 |
223.08 - 239.17 |
1.8554 times |
Fri 04 July 2025 |
224.49 (0.84%) |
223.75 |
220.05 - 233.77 |
0.887 times |
Fri 27 June 2025 |
222.62 (-5.09%) |
239.65 |
221.10 - 239.65 |
2.3914 times |
Fri 20 June 2025 |
234.57 (15.36%) |
206.00 |
202.00 - 256.30 |
29.2331 times |
Monthly price and charts UnitedDrilling Strong monthly Stock price targets for UnitedDrilling UNIDT are 189.79 and 209.23 | Monthly Target 1 | 185.76 | | Monthly Target 2 | 193.82 | | Monthly Target 3 | 205.20333333333 | | Monthly Target 4 | 213.26 | | Monthly Target 5 | 224.64 |
Monthly price and volumes United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.87 (-3.7%) |
211.78 |
197.15 - 216.59 |
0.3212 times |
Thu 31 July 2025 |
209.62 (-5.24%) |
221.19 |
203.98 - 239.17 |
0.5639 times |
Mon 30 June 2025 |
221.20 (10.52%) |
203.15 |
184.46 - 256.30 |
4.3309 times |
Fri 30 May 2025 |
200.15 (-2.91%) |
205.10 |
190.00 - 214.58 |
0.4405 times |
Wed 30 April 2025 |
206.14 (-0.6%) |
209.85 |
185.28 - 230.00 |
0.2918 times |
Fri 28 March 2025 |
207.39 (-11.14%) |
233.40 |
206.10 - 238.39 |
0.3801 times |
Fri 28 February 2025 |
233.40 (-12.06%) |
260.95 |
216.15 - 275.95 |
0.4259 times |
Fri 31 January 2025 |
265.40 (-0.38%) |
268.90 |
234.10 - 274.80 |
0.9805 times |
Tue 31 December 2024 |
266.40 (5.68%) |
247.50 |
241.60 - 294.90 |
1.9379 times |
Fri 29 November 2024 |
252.07 (4.4%) |
244.69 |
228.89 - 257.51 |
0.3272 times |
Thu 31 October 2024 |
241.45 (-5.35%) |
256.40 |
225.25 - 259.40 |
0.7972 times |
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value | | 5 day DMA | 203.48 | | 12 day DMA | 204.63 | | 20 day DMA | 205.28 | | 35 day DMA | 212.32 | | 50 day DMA | 216.85 | | 100 day DMA | 211.05 | | 150 day DMA | 219.83 | | 200 day DMA | 229 | EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.2 | 203.86 | 204.18 | | 12 day EMA | 204.65 | 205.16 | 205.51 | | 20 day EMA | 206.77 | 207.29 | 207.72 | | 35 day EMA | 211.01 | 211.55 | 212.04 | | 50 day EMA | 215.93 | 216.5 | 217.04 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.48 | 204.17 | 204.7 | | 12 day SMA | 204.63 | 205.17 | 204.99 | | 20 day SMA | 205.28 | 205.72 | 205.98 | | 35 day SMA | 212.32 | 213.08 | 213.82 | | 50 day SMA | 216.85 | 217.21 | 217.88 | | 100 day SMA | 211.05 | 211.2 | 211.32 | | 150 day SMA | 219.83 | 220.17 | 220.49 | | 200 day SMA | 229 | 229.21 | 229.41 |
|
|
