Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 197.53 and 204.43
| Daily Target 1 | 196.12 |
| Daily Target 2 | 198.94 |
| Daily Target 3 | 203.02 |
| Daily Target 4 | 205.84 |
| Daily Target 5 | 209.92 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 201.76 (-0.24%) | 206.08 | 200.20 - 207.10 | 0.2913 times | Mon 13 April 2026 | 202.24 (-1.03%) | 203.30 | 201.20 - 204.41 | 0.1528 times | Fri 10 April 2026 | 204.34 (0.72%) | 202.80 | 202.80 - 209.00 | 0.2339 times | Thu 09 April 2026 | 202.88 (-2.17%) | 206.96 | 200.72 - 214.00 | 1.1715 times | Wed 08 April 2026 | 207.38 (1.94%) | 209.50 | 196.85 - 210.75 | 1.7294 times | Tue 07 April 2026 | 203.43 (12.73%) | 182.99 | 178.01 - 208.49 | 3.9814 times | Mon 06 April 2026 | 180.45 (16.28%) | 167.50 | 152.05 - 186.21 | 1.3313 times | Thu 02 April 2026 | 155.18 (0.13%) | 158.00 | 151.10 - 158.00 | 0.2279 times | Wed 01 April 2026 | 154.98 (5.59%) | 147.10 | 147.10 - 157.30 | 0.3328 times | Mon 30 March 2026 | 146.77 (-4.51%) | 157.17 | 146.00 - 159.90 | 0.5476 times | Fri 27 March 2026 | 153.70 (-3.3%) | 158.01 | 152.44 - 160.44 | 0.6766 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 197.53 and 204.43
| Weekly Target 1 | 196.12 |
| Weekly Target 2 | 198.94 |
| Weekly Target 3 | 203.02 |
| Weekly Target 4 | 205.84 |
| Weekly Target 5 | 209.92 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 201.76 (-1.26%) | 203.30 | 200.20 - 207.10 | 0.1733 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 3.2972 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.4326 times | Fri 27 March 2026 | 153.70 (-2.46%) | 157.59 | 151.05 - 167.90 | 1.0664 times | Fri 20 March 2026 | 157.58 (-7.09%) | 170.00 | 150.74 - 171.76 | 1.0586 times | Fri 13 March 2026 | 169.61 (-5.69%) | 180.38 | 167.95 - 185.28 | 0.926 times | Fri 06 March 2026 | 179.85 (2.97%) | 174.67 | 161.60 - 184.99 | 1.2592 times | Fri 27 February 2026 | 174.67 (-5.4%) | 188.00 | 166.98 - 188.00 | 0.6574 times | Fri 20 February 2026 | 184.65 (0.3%) | 186.90 | 180.25 - 193.01 | 0.8678 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.2615 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.1961 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 174.43 and 241.33
| Monthly Target 1 | 120.72 |
| Monthly Target 2 | 161.24 |
| Monthly Target 3 | 187.62 |
| Monthly Target 4 | 228.14 |
| Monthly Target 5 | 254.52 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 201.76 (37.47%) | 147.10 | 147.10 - 214.00 | 1.4257 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.7481 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.7662 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.4493 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.7516 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.9442 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.9984 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.6283 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.8305 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 1.4579 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 11.1972 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 203.72 |
| 12 day DMA | 181.01 |
| 20 day DMA | 172.97 |
| 35 day DMA | 174.38 |
| 50 day DMA | 177.44 |
| 100 day DMA | 187.85 |
| 150 day DMA | 191.68 |
| 200 day DMA | 197.53 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.41 | 198.24 | 196.24 |
| 12 day EMA | 188.07 | 185.58 | 182.55 |
| 20 day EMA | 182 | 179.92 | 177.57 |
| 35 day EMA | 179.29 | 177.97 | 176.54 |
| 50 day EMA | 180.78 | 179.92 | 179.01 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.72 | 204.05 | 199.7 |
| 12 day SMA | 181.01 | 177.19 | 173.75 |
| 20 day SMA | 172.97 | 171.88 | 170.62 |
| 35 day SMA | 174.38 | 173.83 | 173.3 |
| 50 day SMA | 177.44 | 177.11 | 176.82 |
| 100 day SMA | 187.85 | 187.89 | 187.89 |
| 150 day SMA | 191.68 | 191.67 | 191.66 |
| 200 day SMA | 197.53 | 197.65 | 197.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.