Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 200.85 and 229.24
| Daily Target 1 | 195.64 |
| Daily Target 2 | 206.06 |
| Daily Target 3 | 224.02666666667 |
| Daily Target 4 | 234.45 |
| Daily Target 5 | 252.42 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.49 (-10.07%) | 234.90 | 213.60 - 241.99 | 1.3519 times | Mon 08 June 2026 | 240.74 (-3.51%) | 244.05 | 232.95 - 245.00 | 0.6534 times | Fri 05 June 2026 | 249.51 (0.53%) | 251.09 | 242.38 - 251.09 | 0.5717 times | Thu 04 June 2026 | 248.20 (-0.81%) | 254.97 | 243.00 - 254.97 | 0.5856 times | Wed 03 June 2026 | 250.22 (2.86%) | 242.54 | 241.00 - 253.70 | 2.2826 times | Tue 02 June 2026 | 243.27 (2.57%) | 237.18 | 234.25 - 251.00 | 1.3409 times | Mon 01 June 2026 | 237.18 (-0.05%) | 237.00 | 225.60 - 244.00 | 1.1826 times | Fri 29 May 2026 | 237.31 (-0.19%) | 237.80 | 235.51 - 243.00 | 0.3112 times | Wed 27 May 2026 | 237.77 (0.13%) | 238.90 | 233.20 - 244.79 | 0.9315 times | Tue 26 May 2026 | 237.46 (3%) | 238.99 | 230.31 - 239.90 | 0.7886 times | Mon 25 May 2026 | 230.55 (-1.28%) | 232.00 | 226.80 - 239.00 | 0.4785 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 199.35 and 230.75
| Weekly Target 1 | 193.63 |
| Weekly Target 2 | 205.06 |
| Weekly Target 3 | 225.03 |
| Weekly Target 4 | 236.46 |
| Weekly Target 5 | 256.43 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.49 (-13.23%) | 244.05 | 213.60 - 245.00 | 0.4351 times | Fri 05 June 2026 | 249.51 (5.14%) | 237.00 | 225.60 - 254.97 | 1.294 times | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.5446 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 2.2769 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 1.167 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.1549 times | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.4372 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.7126 times | Fri 17 April 2026 | 213.59 (4.53%) | 203.30 | 200.00 - 215.00 | 0.6456 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 2.3321 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.306 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 200.85 and 229.24
| Monthly Target 1 | 195.64 |
| Monthly Target 2 | 206.06 |
| Monthly Target 3 | 224.02666666667 |
| Monthly Target 4 | 234.45 |
| Monthly Target 5 | 252.42 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.49 (-10.07%) | 234.90 | 213.60 - 241.99 | 0.143 times | Mon 08 June 2026 | 240.74 (1.45%) | 237.00 | 225.60 - 254.97 | 0.7 times | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 2.0201 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 2.0878 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.5601 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.6838 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.4009 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.6707 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.8426 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.891 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.5607 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 241.03 |
| 12 day DMA | 238.52 |
| 20 day DMA | 233.09 |
| 35 day DMA | 222.32 |
| 50 day DMA | 210.49 |
| 100 day DMA | 195.63 |
| 150 day DMA | 197.36 |
| 200 day DMA | 197.97 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.02 | 244.29 | 246.06 |
| 12 day EMA | 235.97 | 239.51 | 239.29 |
| 20 day EMA | 231.36 | 232.93 | 232.11 |
| 35 day EMA | 220.88 | 221.14 | 219.99 |
| 50 day EMA | 209.23 | 208.93 | 207.63 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.03 | 246.39 | 245.68 |
| 12 day SMA | 238.52 | 240.06 | 239.62 |
| 20 day SMA | 233.09 | 232.4 | 230.51 |
| 35 day SMA | 222.32 | 222.23 | 221.11 |
| 50 day SMA | 210.49 | 209.38 | 207.71 |
| 100 day SMA | 195.63 | 195.48 | 195.06 |
| 150 day SMA | 197.36 | 197.26 | 197 |
| 200 day SMA | 197.97 | 197.91 | 197.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.