UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling Strong Daily Stock price targets for UnitedDrilling UNIDT are 219.9 and 227.07 | Daily Target 1 | 218.57 | | Daily Target 2 | 221.23 | | Daily Target 3 | 225.74 | | Daily Target 4 | 228.4 | | Daily Target 5 | 232.91 |
Daily price and volume United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
223.89 (-0.77%) |
230.25 |
223.08 - 230.25 |
0.2607 times |
Wed 02 July 2025 |
225.63 (-2.25%) |
230.82 |
225.00 - 233.77 |
0.2697 times |
Tue 01 July 2025 |
230.82 (4.35%) |
221.19 |
221.19 - 232.26 |
0.559 times |
Mon 30 June 2025 |
221.20 (-0.64%) |
223.75 |
220.05 - 224.47 |
0.4013 times |
Fri 27 June 2025 |
222.62 (-1.67%) |
229.00 |
221.10 - 229.39 |
0.6027 times |
Thu 26 June 2025 |
226.40 (-0.68%) |
231.00 |
225.02 - 231.99 |
0.5393 times |
Wed 25 June 2025 |
227.95 (-0.22%) |
232.00 |
227.50 - 234.69 |
0.4638 times |
Tue 24 June 2025 |
228.45 (0.55%) |
231.10 |
226.50 - 232.99 |
0.8437 times |
Mon 23 June 2025 |
227.19 (-3.15%) |
239.65 |
225.36 - 239.65 |
1.9791 times |
Fri 20 June 2025 |
234.57 (1.92%) |
232.90 |
231.99 - 249.60 |
4.0808 times |
Thu 19 June 2025 |
230.15 (4.48%) |
218.66 |
218.66 - 244.88 |
7.5808 times |
Weekly price and charts UnitedDrilling Strong weekly Stock price targets for UnitedDrilling UNIDT are 221.97 and 235.69 | Weekly Target 1 | 212.18 | | Weekly Target 2 | 218.04 | | Weekly Target 3 | 225.90333333333 | | Weekly Target 4 | 231.76 | | Weekly Target 5 | 239.62 |
Weekly price and volumes for United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
223.89 (0.57%) |
223.75 |
220.05 - 233.77 |
0.1963 times |
Fri 27 June 2025 |
222.62 (-5.09%) |
239.65 |
221.10 - 239.65 |
0.5831 times |
Fri 20 June 2025 |
234.57 (15.36%) |
206.00 |
202.00 - 256.30 |
7.1286 times |
Fri 13 June 2025 |
203.33 (7.67%) |
191.50 |
184.46 - 211.80 |
0.696 times |
Fri 06 June 2025 |
188.85 (-5.65%) |
203.15 |
187.85 - 203.15 |
0.3593 times |
Fri 30 May 2025 |
200.15 (1.71%) |
199.75 |
196.07 - 206.59 |
0.1545 times |
Fri 23 May 2025 |
196.79 (-2.91%) |
205.70 |
190.00 - 205.70 |
0.3639 times |
Fri 16 May 2025 |
202.68 (3.99%) |
197.85 |
197.76 - 210.61 |
0.1676 times |
Fri 09 May 2025 |
194.91 (-4.66%) |
204.39 |
190.00 - 214.58 |
0.183 times |
Fri 02 May 2025 |
204.43 (-6.51%) |
218.00 |
202.10 - 224.39 |
0.1676 times |
Fri 25 April 2025 |
218.66 (-0.42%) |
230.00 |
216.20 - 230.00 |
0.1494 times |
Monthly price and charts UnitedDrilling Strong monthly Stock price targets for UnitedDrilling UNIDT are 222.54 and 235.12 | Monthly Target 1 | 213.7 | | Monthly Target 2 | 218.8 | | Monthly Target 3 | 226.28333333333 | | Monthly Target 4 | 231.38 | | Monthly Target 5 | 238.86 |
Monthly price and volumes United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
223.89 (1.22%) |
221.19 |
221.19 - 233.77 |
0.0706 times |
Mon 30 June 2025 |
221.20 (10.52%) |
203.15 |
184.46 - 256.30 |
4.3385 times |
Fri 30 May 2025 |
200.15 (-2.91%) |
205.10 |
190.00 - 214.58 |
0.4413 times |
Wed 30 April 2025 |
206.14 (-0.6%) |
209.85 |
185.28 - 230.00 |
0.2923 times |
Fri 28 March 2025 |
207.39 (-11.14%) |
233.40 |
206.10 - 238.39 |
0.3808 times |
Fri 28 February 2025 |
233.40 (-12.06%) |
260.95 |
216.15 - 275.95 |
0.4267 times |
Fri 31 January 2025 |
265.40 (-0.38%) |
268.90 |
234.10 - 274.80 |
0.9823 times |
Tue 31 December 2024 |
266.40 (5.68%) |
247.50 |
241.60 - 294.90 |
1.9413 times |
Fri 29 November 2024 |
252.07 (4.4%) |
244.69 |
228.89 - 257.51 |
0.3278 times |
Thu 31 October 2024 |
241.45 (-5.35%) |
256.40 |
225.25 - 259.40 |
0.7986 times |
Mon 30 September 2024 |
255.10 (-0.43%) |
257.50 |
233.55 - 282.95 |
1.0691 times |
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value | | 5 day DMA | 224.83 | | 12 day DMA | 226.6 | | 20 day DMA | 218.8 | | 35 day DMA | 208.9 | | 50 day DMA | 208.15 | | 100 day DMA | 218.3 | | 150 day DMA | 232.23 | | 200 day DMA | 234.96 | EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.42 | 226.18 | 226.45 | | 12 day EMA | 223.74 | 223.71 | 223.36 | | 20 day EMA | 219.95 | 219.54 | 218.9 | | 35 day EMA | 216.15 | 215.69 | 215.1 | | 50 day EMA | 210.89 | 210.36 | 209.74 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.83 | 225.33 | 225.8 | | 12 day SMA | 226.6 | 227.64 | 229.17 | | 20 day SMA | 218.8 | 217.1 | 215.25 | | 35 day SMA | 208.9 | 208.41 | 207.81 | | 50 day SMA | 208.15 | 208.14 | 208.09 | | 100 day SMA | 218.3 | 218.71 | 219.05 | | 150 day SMA | 232.23 | 232.31 | 232.37 | | 200 day SMA | 234.96 | 235.11 | 235.27 |
|
|
