Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 169.92 and 178.91
| Daily Target 1 | 168.28 |
| Daily Target 2 | 171.55 |
| Daily Target 3 | 177.27333333333 |
| Daily Target 4 | 180.54 |
| Daily Target 5 | 186.26 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 174.81 (-3.73%) | 183.00 | 174.01 - 183.00 | 1.3445 times | Mon 23 February 2026 | 181.59 (-1.66%) | 188.00 | 181.14 - 188.00 | 0.3614 times | Fri 20 February 2026 | 184.65 (1.99%) | 188.00 | 183.23 - 188.00 | 4.6202 times | Thu 19 February 2026 | 181.05 (-0.77%) | 184.01 | 180.60 - 184.95 | 0.1723 times | Wed 18 February 2026 | 182.46 (-0.63%) | 183.62 | 180.25 - 185.90 | 1.0266 times | Tue 17 February 2026 | 183.62 (0.25%) | 188.78 | 183.11 - 188.78 | 0.4329 times | Mon 16 February 2026 | 183.16 (-0.51%) | 186.90 | 182.01 - 193.01 | 1.0981 times | Fri 13 February 2026 | 184.09 (-0.76%) | 194.97 | 182.01 - 194.97 | 0.5111 times | Thu 12 February 2026 | 185.50 (0.09%) | 184.33 | 184.00 - 187.40 | 0.2301 times | Wed 11 February 2026 | 185.34 (-0.27%) | 189.85 | 184.20 - 189.85 | 0.2028 times | Tue 10 February 2026 | 185.85 (0.48%) | 185.01 | 184.00 - 190.01 | 0.5683 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 167.42 and 181.41
| Weekly Target 1 | 164.95 |
| Weekly Target 2 | 169.88 |
| Weekly Target 3 | 178.94 |
| Weekly Target 4 | 183.87 |
| Weekly Target 5 | 192.93 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 174.81 (-5.33%) | 188.00 | 174.01 - 188.00 | 0.6447 times | Fri 20 February 2026 | 184.65 (0.3%) | 186.90 | 180.25 - 193.01 | 2.7777 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.8369 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.6278 times | Fri 30 January 2026 | 184.74 (-0.72%) | 186.08 | 181.60 - 191.42 | 0.6854 times | Fri 23 January 2026 | 186.08 (-5.48%) | 200.00 | 182.96 - 200.00 | 0.9189 times | Fri 16 January 2026 | 196.87 (-1.23%) | 195.37 | 195.20 - 204.00 | 0.4179 times | Fri 09 January 2026 | 199.33 (-1.03%) | 200.30 | 194.00 - 203.09 | 1.3783 times | Fri 02 January 2026 | 201.41 (0.33%) | 205.80 | 198.29 - 209.80 | 1.0782 times | Fri 26 December 2025 | 200.75 (-2.14%) | 209.90 | 199.00 - 209.90 | 0.6342 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 1.371 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 163.92 and 184.9
| Monthly Target 1 | 160.29 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 181.27 |
| Monthly Target 4 | 188.53 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 174.81 (-5.38%) | 187.01 | 174.01 - 194.99 | 0.3108 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2366 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.3959 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.4973 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5258 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3309 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4374 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7679 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.8975 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.5999 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.3973 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 180.91 |
| 12 day DMA | 183.09 |
| 20 day DMA | 183.8 |
| 35 day DMA | 188.15 |
| 50 day DMA | 192.48 |
| 100 day DMA | 195.52 |
| 150 day DMA | 198.83 |
| 200 day DMA | 202.24 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.12 | 182.78 | 183.38 |
| 12 day EMA | 182.44 | 183.83 | 184.24 |
| 20 day EMA | 184.36 | 185.37 | 185.77 |
| 35 day EMA | 188.23 | 189.02 | 189.46 |
| 50 day EMA | 192.1 | 192.81 | 193.27 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.91 | 182.67 | 182.99 |
| 12 day SMA | 183.09 | 184.09 | 184.5 |
| 20 day SMA | 183.8 | 184.45 | 184.69 |
| 35 day SMA | 188.15 | 188.89 | 189.46 |
| 50 day SMA | 192.48 | 193.2 | 193.75 |
| 100 day SMA | 195.52 | 195.77 | 195.95 |
| 150 day SMA | 198.83 | 199.16 | 199.47 |
| 200 day SMA | 202.24 | 202.34 | 202.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.