UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling Strong Daily Stock price targets for UnitedDrilling UNIDT are 235.73 and 244.93 | Daily Target 1 | 233.13 | | Daily Target 2 | 238.32 | | Daily Target 3 | 242.33333333333 | | Daily Target 4 | 247.52 | | Daily Target 5 | 251.53 |
Daily price and volume United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
243.50 (0.31%) |
246.35 |
237.15 - 246.35 |
0.6532 times |
Wed 16 October 2024 |
242.75 (1.04%) |
241.50 |
239.20 - 244.15 |
0.5938 times |
Tue 15 October 2024 |
240.25 (0.67%) |
242.00 |
237.20 - 242.00 |
0.6446 times |
Mon 14 October 2024 |
238.65 (1.1%) |
236.00 |
234.00 - 240.00 |
0.7126 times |
Fri 11 October 2024 |
236.05 (0.25%) |
235.00 |
234.00 - 239.00 |
0.4929 times |
Thu 10 October 2024 |
235.45 (0.19%) |
236.90 |
233.10 - 239.10 |
1.1764 times |
Wed 09 October 2024 |
235.00 (0.15%) |
235.80 |
233.25 - 242.00 |
0.7005 times |
Tue 08 October 2024 |
234.65 (0.92%) |
235.00 |
227.55 - 235.95 |
0.8789 times |
Mon 07 October 2024 |
232.50 (-6.02%) |
248.10 |
228.30 - 252.00 |
2.257 times |
Fri 04 October 2024 |
247.40 (1.25%) |
245.55 |
243.85 - 249.85 |
1.8901 times |
Thu 03 October 2024 |
244.35 (-1.31%) |
242.10 |
242.10 - 251.25 |
1.9477 times |
Weekly price and charts UnitedDrilling Strong weekly Stock price targets for UnitedDrilling UNIDT are 238.75 and 251.1 | Weekly Target 1 | 228.93 | | Weekly Target 2 | 236.22 | | Weekly Target 3 | 241.28333333333 | | Weekly Target 4 | 248.57 | | Weekly Target 5 | 253.63 |
Weekly price and volumes for United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
243.50 (3.16%) |
236.00 |
234.00 - 246.35 |
0.1948 times |
Fri 11 October 2024 |
236.05 (-4.59%) |
248.10 |
227.55 - 252.00 |
0.4118 times |
Fri 04 October 2024 |
247.40 (-0.48%) |
248.60 |
242.10 - 259.40 |
0.6403 times |
Fri 27 September 2024 |
248.60 (-0.6%) |
258.85 |
237.95 - 258.95 |
0.5905 times |
Fri 20 September 2024 |
250.10 (-2.67%) |
258.30 |
244.05 - 267.40 |
0.5184 times |
Fri 13 September 2024 |
256.95 (-4.96%) |
274.30 |
233.55 - 274.30 |
1.2936 times |
Fri 06 September 2024 |
270.35 (5.52%) |
257.50 |
257.05 - 282.95 |
0.9739 times |
Fri 30 August 2024 |
256.20 (-5.85%) |
275.00 |
255.10 - 278.53 |
0.6414 times |
Fri 23 August 2024 |
272.12 (8.01%) |
253.10 |
244.70 - 283.99 |
2.0446 times |
Fri 16 August 2024 |
251.95 (1.26%) |
248.70 |
234.27 - 280.00 |
2.6907 times |
Fri 09 August 2024 |
248.81 (1.28%) |
239.05 |
233.52 - 252.40 |
0.6916 times |
Monthly price and charts UnitedDrilling Strong monthly Stock price targets for UnitedDrilling UNIDT are 220.13 and 250.93 | Monthly Target 1 | 212.33 | | Monthly Target 2 | 227.92 | | Monthly Target 3 | 243.13333333333 | | Monthly Target 4 | 258.72 | | Monthly Target 5 | 273.93 |
Monthly price and volumes United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
243.50 (-4.55%) |
256.40 |
227.55 - 258.35 |
0.2913 times |
Mon 30 September 2024 |
255.10 (-0.43%) |
257.50 |
233.55 - 282.95 |
0.9211 times |
Fri 30 August 2024 |
256.20 (5.68%) |
246.05 |
233.52 - 283.99 |
1.6683 times |
Wed 31 July 2024 |
242.43 (4.6%) |
229.70 |
224.12 - 263.00 |
0.8188 times |
Fri 28 June 2024 |
231.76 (3.88%) |
230.75 |
195.00 - 242.99 |
0.4666 times |
Fri 31 May 2024 |
223.10 (-21.01%) |
282.45 |
220.55 - 282.45 |
0.3968 times |
Tue 30 April 2024 |
282.45 (26.6%) |
226.70 |
223.80 - 295.00 |
0.7478 times |
Thu 28 March 2024 |
223.10 (-20.94%) |
284.75 |
216.70 - 289.95 |
0.7979 times |
Thu 29 February 2024 |
282.20 (-2.72%) |
290.10 |
255.00 - 319.00 |
1.6499 times |
Wed 31 January 2024 |
290.10 (7.44%) |
271.00 |
263.60 - 309.90 |
2.2416 times |
Fri 29 December 2023 |
270.00 (12.45%) |
242.00 |
225.05 - 308.00 |
3.0276 times |
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value | | 5 day DMA | 240.24 | | 12 day DMA | 239.85 | | 20 day DMA | 243.39 | | 35 day DMA | 251.04 | | 50 day DMA | 252.32 | | 100 day DMA | 243.37 | | 150 day DMA | 245.08 | | 200 day DMA | 254.73 | EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.07 | 239.85 | 238.4 | | 12 day EMA | 241.49 | 241.13 | 240.83 | | 20 day EMA | 243.76 | 243.79 | 243.9 | | 35 day EMA | 246.54 | 246.72 | 246.95 | | 50 day EMA | 250.24 | 250.51 | 250.83 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.24 | 238.63 | 237.08 | | 12 day SMA | 239.85 | 240.81 | 241.3 | | 20 day SMA | 243.39 | 244.05 | 244.83 | | 35 day SMA | 251.04 | 251.65 | 252.32 | | 50 day SMA | 252.32 | 252.13 | 251.98 | | 100 day SMA | 243.37 | 243.41 | 243.45 | | 150 day SMA | 245.08 | 245.24 | 245.39 | | 200 day SMA | 254.73 | 254.88 | 255.04 |
|
|
