Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 165.17 and 176.61
| Daily Target 1 | 162.63 |
| Daily Target 2 | 167.71 |
| Daily Target 3 | 174.07333333333 |
| Daily Target 4 | 179.15 |
| Daily Target 5 | 185.51 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.78 (-3.82%) | 180.44 | 169.00 - 180.44 | 0.7145 times | Thu 29 October 2026 | 179.64 (1.59%) | 180.39 | 176.62 - 183.49 | 0.6952 times | Wed 28 October 2026 | 176.83 (-3.58%) | 185.00 | 173.01 - 185.35 | 0.6294 times | Tue 27 October 2026 | 183.40 (3.73%) | 175.93 | 175.93 - 189.00 | 0.8598 times | Mon 26 October 2026 | 176.80 (0.64%) | 179.19 | 172.00 - 181.74 | 1.0561 times | Fri 23 October 2026 | 175.68 (-4.75%) | 188.09 | 173.00 - 188.09 | 1.8452 times | Thu 22 October 2026 | 184.44 (-2.02%) | 190.00 | 183.30 - 190.00 | 0.8908 times | Wed 21 October 2026 | 188.25 (-3.63%) | 199.19 | 187.25 - 201.69 | 1.3123 times | Mon 19 October 2026 | 195.34 (-2.28%) | 201.82 | 195.00 - 204.69 | 1.3306 times | Fri 16 October 2026 | 199.90 (0.7%) | 201.96 | 197.01 - 202.10 | 0.6662 times | Thu 15 October 2026 | 198.51 (-3.84%) | 207.00 | 197.78 - 211.65 | 1.4924 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 160.89 and 180.89
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 164.85 |
| Weekly Target 3 | 176.92666666667 |
| Weekly Target 4 | 184.85 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.78 (-1.65%) | 179.19 | 169.00 - 189.00 | 0.2001 times | Fri 23 October 2026 | 175.68 (-12.12%) | 201.82 | 173.00 - 204.69 | 0.2722 times | Fri 16 October 2026 | 199.90 (-8.56%) | 216.00 | 197.01 - 220.40 | 0.5686 times | Fri 09 October 2026 | 218.61 (-8.78%) | 242.90 | 216.63 - 242.90 | 0.5945 times | Thu 01 October 2026 | 239.65 (-0.85%) | 247.40 | 211.20 - 257.80 | 0.9803 times | Fri 25 September 2026 | 241.71 (7.9%) | 222.01 | 210.72 - 272.00 | 4.4703 times | Fri 18 September 2026 | 224.01 (-10.22%) | 244.05 | 202.98 - 245.00 | 0.5557 times | Fri 05 June 2026 | 249.51 (5.14%) | 237.00 | 225.60 - 254.97 | 0.7415 times | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.3121 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 1.3047 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 0.6687 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 126.49 and 215.29
| Monthly Target 1 | 111.06 |
| Monthly Target 2 | 141.92 |
| Monthly Target 3 | 199.86 |
| Monthly Target 4 | 230.72 |
| Monthly Target 5 | 288.66 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.78 (-22.19%) | 225.00 | 169.00 - 257.80 | 1.1862 times | Wed 30 September 2026 | 222.06 (-7.76%) | 234.90 | 202.98 - 272.00 | 2.9914 times | Mon 08 June 2026 | 240.74 (1.45%) | 237.00 | 225.60 - 254.97 | 0.4546 times | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 1.3118 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 1.3558 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.0131 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.444 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2604 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4356 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5472 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5786 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 177.89 |
| 12 day DMA | 186.5 |
| 20 day DMA | 200.53 |
| 35 day DMA | 213.97 |
| 50 day DMA | 219.62 |
| 100 day DMA | 202.86 |
| 150 day DMA | 199.64 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.1 | 180.76 | 181.32 |
| 12 day EMA | 186.91 | 189.48 | 191.27 |
| 20 day EMA | 195.59 | 197.99 | 199.92 |
| 35 day EMA | 205.22 | 207.13 | 208.75 |
| 50 day EMA | 214.39 | 216.09 | 217.58 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.89 | 178.47 | 179.43 |
| 12 day SMA | 186.5 | 189.04 | 190.85 |
| 20 day SMA | 200.53 | 202.99 | 205.5 |
| 35 day SMA | 213.97 | 216.19 | 218.01 |
| 50 day SMA | 219.62 | 220.46 | 220.93 |
| 100 day SMA | 202.86 | 202.95 | 203 |
| 150 day SMA | 199.64 | 199.88 | 200.05 |
| 200 day SMA | 199.32 | 199.45 | 199.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.