Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 232.67 and 240.16
| Daily Target 1 | 231.12 |
| Daily Target 2 | 234.21 |
| Daily Target 3 | 238.60666666667 |
| Daily Target 4 | 241.7 |
| Daily Target 5 | 246.1 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 237.31 (-0.19%) | 237.80 | 235.51 - 243.00 | 0.2321 times | Wed 27 May 2026 | 237.77 (0.13%) | 238.90 | 233.20 - 244.79 | 0.6947 times | Tue 26 May 2026 | 237.46 (3%) | 238.99 | 230.31 - 239.90 | 0.5881 times | Mon 25 May 2026 | 230.55 (-1.28%) | 232.00 | 226.80 - 239.00 | 0.3569 times | Fri 22 May 2026 | 233.55 (-0.59%) | 235.50 | 230.00 - 237.24 | 0.592 times | Thu 21 May 2026 | 234.94 (-0.23%) | 242.00 | 225.60 - 242.40 | 1.0086 times | Wed 20 May 2026 | 235.48 (-0.68%) | 238.30 | 232.80 - 248.00 | 0.9199 times | Tue 19 May 2026 | 237.09 (5.34%) | 225.08 | 223.66 - 252.00 | 4.3939 times | Mon 18 May 2026 | 225.08 (3.92%) | 212.00 | 209.50 - 227.00 | 0.9108 times | Fri 15 May 2026 | 216.59 (-0.4%) | 218.00 | 211.10 - 222.00 | 0.3032 times | Thu 14 May 2026 | 217.47 (-0.21%) | 218.00 | 214.01 - 220.79 | 0.2447 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 232.06 and 250.05
| Weekly Target 1 | 218.31 |
| Weekly Target 2 | 227.81 |
| Weekly Target 3 | 236.3 |
| Weekly Target 4 | 245.8 |
| Weekly Target 5 | 254.29 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.5836 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 2.4401 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 1.2506 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.166 times | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.4685 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.7637 times | Fri 17 April 2026 | 213.59 (4.53%) | 203.30 | 200.00 - 215.00 | 0.6919 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 2.4993 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.3279 times | Fri 27 March 2026 | 153.70 (-2.46%) | 157.59 | 151.05 - 167.90 | 0.8083 times | Fri 20 March 2026 | 157.58 (-7.09%) | 170.00 | 150.74 - 171.76 | 0.8024 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 218.66 and 270.65
| Monthly Target 1 | 177.78 |
| Monthly Target 2 | 207.55 |
| Monthly Target 3 | 229.77333333333 |
| Monthly Target 4 | 259.54 |
| Monthly Target 5 | 281.76 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 1.9315 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 1.9962 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.4916 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.6538 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.3833 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.6413 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.8056 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.8519 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.5361 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.7087 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 1.244 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 235.33 |
| 12 day DMA | 230.1 |
| 20 day DMA | 220.22 |
| 35 day DMA | 215.12 |
| 50 day DMA | 199.4 |
| 100 day DMA | 192.83 |
| 150 day DMA | 195.39 |
| 200 day DMA | 196.73 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.6 | 234.74 | 233.23 |
| 12 day EMA | 229.74 | 228.36 | 226.65 |
| 20 day EMA | 223.48 | 222.03 | 220.37 |
| 35 day EMA | 211.79 | 210.29 | 208.67 |
| 50 day EMA | 201.4 | 199.94 | 198.4 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.33 | 234.85 | 234.4 |
| 12 day SMA | 230.1 | 228.24 | 225.32 |
| 20 day SMA | 220.22 | 218.51 | 217.15 |
| 35 day SMA | 215.12 | 214.15 | 212.51 |
| 50 day SMA | 199.4 | 198.25 | 197.04 |
| 100 day SMA | 192.83 | 192.5 | 192.18 |
| 150 day SMA | 195.39 | 195.11 | 194.79 |
| 200 day SMA | 196.73 | 196.59 | 196.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.