UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling Strong Daily Stock price targets for UnitedDrilling UNIDT are 202.92 and 211.46 | Daily Target 1 | 196.73 | | Daily Target 2 | 200.57 | | Daily Target 3 | 205.27333333333 | | Daily Target 4 | 209.11 | | Daily Target 5 | 213.81 |
Daily price and volume United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
204.40 (1.3%) |
204.32 |
201.44 - 209.98 |
0.58 times |
Fri 14 November 2025 |
201.77 (-2.55%) |
209.80 |
200.25 - 209.80 |
0.757 times |
Thu 13 November 2025 |
207.06 (2.53%) |
206.00 |
204.00 - 211.93 |
2.4453 times |
Wed 12 November 2025 |
201.96 (2.2%) |
202.91 |
199.00 - 207.00 |
1.4893 times |
Tue 11 November 2025 |
197.61 (0.14%) |
205.00 |
197.00 - 205.00 |
0.5055 times |
Mon 10 November 2025 |
197.33 (-1.46%) |
199.73 |
195.64 - 207.00 |
1.6644 times |
Fri 07 November 2025 |
200.26 (1.6%) |
193.25 |
193.25 - 202.00 |
0.5143 times |
Thu 06 November 2025 |
197.11 (-3.47%) |
204.80 |
195.60 - 204.93 |
0.7826 times |
Tue 04 November 2025 |
204.20 (-0.54%) |
205.00 |
200.74 - 209.66 |
0.6875 times |
Mon 03 November 2025 |
205.31 (0.17%) |
208.00 |
204.25 - 209.90 |
0.5741 times |
Fri 31 October 2025 |
204.96 (2.53%) |
201.05 |
197.41 - 207.50 |
1.3411 times |
Weekly price and charts UnitedDrilling Strong weekly Stock price targets for UnitedDrilling UNIDT are 202.92 and 211.46 | Weekly Target 1 | 196.73 | | Weekly Target 2 | 200.57 | | Weekly Target 3 | 205.27333333333 | | Weekly Target 4 | 209.11 | | Weekly Target 5 | 213.81 |
Weekly price and volumes for United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
204.40 (1.3%) |
204.32 |
201.44 - 209.98 |
0.1739 times |
Fri 14 November 2025 |
201.77 (0.75%) |
199.73 |
195.64 - 211.93 |
2.0574 times |
Fri 07 November 2025 |
200.26 (-2.29%) |
208.00 |
193.25 - 209.90 |
0.7672 times |
Fri 31 October 2025 |
204.96 (0.59%) |
203.75 |
197.30 - 207.50 |
0.7918 times |
Fri 24 October 2025 |
203.75 (5.58%) |
192.20 |
192.20 - 204.70 |
1.0496 times |
Fri 17 October 2025 |
192.98 (0.82%) |
193.70 |
185.95 - 204.90 |
2.3843 times |
Fri 10 October 2025 |
191.41 (-3.07%) |
196.00 |
189.00 - 200.19 |
1.0902 times |
Fri 03 October 2025 |
197.47 (2.52%) |
195.62 |
193.41 - 203.80 |
0.3722 times |
Fri 26 September 2025 |
192.61 (-5.24%) |
205.80 |
192.00 - 207.99 |
0.7556 times |
Fri 19 September 2025 |
203.27 (1.03%) |
203.97 |
200.20 - 204.40 |
0.5578 times |
Fri 12 September 2025 |
201.20 (-0.74%) |
205.70 |
200.20 - 206.00 |
0.9687 times |
Monthly price and charts UnitedDrilling Strong monthly Stock price targets for UnitedDrilling UNIDT are 189.49 and 208.17 | Monthly Target 1 | 184.51 | | Monthly Target 2 | 194.46 | | Monthly Target 3 | 203.19333333333 | | Monthly Target 4 | 213.14 | | Monthly Target 5 | 221.87 |
Monthly price and volumes United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
204.40 (-0.27%) |
208.00 |
193.25 - 211.93 |
0.278 times |
Fri 31 October 2025 |
204.96 (2.76%) |
202.45 |
185.95 - 207.50 |
0.5084 times |
Tue 30 September 2025 |
199.46 (-1.19%) |
204.00 |
192.00 - 207.99 |
0.32 times |
Fri 29 August 2025 |
201.87 (-3.7%) |
211.78 |
197.15 - 216.59 |
0.423 times |
Thu 31 July 2025 |
209.62 (-5.24%) |
221.19 |
203.98 - 239.17 |
0.7425 times |
Mon 30 June 2025 |
221.20 (10.52%) |
203.15 |
184.46 - 256.30 |
5.7026 times |
Fri 30 May 2025 |
200.15 (-2.91%) |
205.10 |
190.00 - 214.58 |
0.5801 times |
Wed 30 April 2025 |
206.14 (-0.6%) |
209.85 |
185.28 - 230.00 |
0.3842 times |
Fri 28 March 2025 |
207.39 (-11.14%) |
233.40 |
206.10 - 238.39 |
0.5005 times |
Fri 28 February 2025 |
233.40 (-12.06%) |
260.95 |
216.15 - 275.95 |
0.5608 times |
Fri 31 January 2025 |
265.40 (-0.38%) |
268.90 |
234.10 - 274.80 |
1.2911 times |
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value | | 5 day DMA | 202.56 | | 12 day DMA | 201.82 | | 20 day DMA | 200.57 | | 35 day DMA | 198.15 | | 50 day DMA | 199.31 | | 100 day DMA | 207.19 | | 150 day DMA | 207.03 | | 200 day DMA | 213.94 | EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.91 | 202.16 | 202.35 | | 12 day EMA | 201.63 | 201.13 | 201.01 | | 20 day EMA | 200.71 | 200.32 | 200.17 | | 35 day EMA | 200.41 | 200.17 | 200.08 | | 50 day EMA | 199.86 | 199.67 | 199.58 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.56 | 201.15 | 200.84 | | 12 day SMA | 201.82 | 201.36 | 201.43 | | 20 day SMA | 200.57 | 200.12 | 199.53 | | 35 day SMA | 198.15 | 198.08 | 198.11 | | 50 day SMA | 199.31 | 199.24 | 199.21 | | 100 day SMA | 207.19 | 207.42 | 207.74 | | 150 day SMA | 207.03 | 207.02 | 207.03 | | 200 day SMA | 213.94 | 214.2 | 214.43 |
|
|
