UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 544.7 and 581.4 | Daily Target 1 | 516.43 | | Daily Target 2 | 536.27 | | Daily Target 3 | 553.13333333333 | | Daily Target 4 | 572.97 | | Daily Target 5 | 589.83 |
Daily price and volume Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
556.10 (0.71%) |
543.00 |
533.30 - 570.00 |
1.1005 times |
Thu 08 May 2025 |
552.20 (-2.95%) |
573.55 |
542.20 - 573.55 |
0.6891 times |
Wed 07 May 2025 |
569.00 (1.34%) |
550.00 |
550.00 - 593.80 |
2.0218 times |
Tue 06 May 2025 |
561.50 (-3.92%) |
592.60 |
557.20 - 592.60 |
1.2767 times |
Mon 05 May 2025 |
584.40 (-0.73%) |
588.90 |
581.00 - 589.20 |
0.4565 times |
Fri 02 May 2025 |
588.70 (-2.27%) |
598.00 |
586.00 - 604.80 |
0.9328 times |
Wed 30 April 2025 |
602.40 (-1.58%) |
616.30 |
600.85 - 616.30 |
0.5188 times |
Tue 29 April 2025 |
612.10 (-1.13%) |
628.40 |
609.25 - 628.40 |
0.5574 times |
Mon 28 April 2025 |
619.10 (0.32%) |
620.95 |
610.40 - 626.80 |
0.5661 times |
Fri 25 April 2025 |
617.15 (-3.62%) |
647.90 |
614.00 - 648.05 |
1.8804 times |
Thu 24 April 2025 |
640.35 (-0.91%) |
646.20 |
639.00 - 655.75 |
1.5212 times |
Weekly price and charts UnichemLaboratories Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 514.45 and 574.95 | Weekly Target 1 | 500.57 | | Weekly Target 2 | 528.33 | | Weekly Target 3 | 561.06666666667 | | Weekly Target 4 | 588.83 | | Weekly Target 5 | 621.57 |
Weekly price and volumes for Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
556.10 (-5.54%) |
588.90 |
533.30 - 593.80 |
0.6785 times |
Fri 02 May 2025 |
588.70 (-4.61%) |
620.95 |
586.00 - 628.40 |
0.3151 times |
Fri 25 April 2025 |
617.15 (0.52%) |
613.95 |
606.75 - 656.50 |
2.8811 times |
Thu 17 April 2025 |
613.95 (7.55%) |
574.05 |
574.05 - 631.00 |
0.5071 times |
Fri 11 April 2025 |
570.85 (-13.38%) |
550.25 |
550.25 - 670.50 |
1.5986 times |
Fri 04 April 2025 |
659.00 (-5.44%) |
696.80 |
627.00 - 711.55 |
0.8507 times |
Fri 28 March 2025 |
696.90 (-1.8%) |
710.00 |
674.55 - 722.35 |
0.6183 times |
Fri 21 March 2025 |
709.70 (11.1%) |
631.20 |
626.70 - 714.00 |
0.7866 times |
Thu 13 March 2025 |
638.80 (-6.87%) |
693.00 |
633.05 - 708.00 |
0.4624 times |
Fri 07 March 2025 |
685.95 (13.39%) |
615.00 |
596.05 - 715.90 |
1.3016 times |
Fri 28 February 2025 |
604.95 (-12.09%) |
675.05 |
600.00 - 687.05 |
0.7931 times |
Monthly price and charts UnichemLaboratories Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 508.95 and 580.45 | Monthly Target 1 | 493.23 | | Monthly Target 2 | 524.67 | | Monthly Target 3 | 564.73333333333 | | Monthly Target 4 | 596.17 | | Monthly Target 5 | 636.23 |
Monthly price and volumes Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
556.10 (-7.69%) |
598.00 |
533.30 - 604.80 |
0.1327 times |
Wed 30 April 2025 |
602.40 (-13.56%) |
696.80 |
550.25 - 711.55 |
1.0109 times |
Fri 28 March 2025 |
696.90 (15.2%) |
615.00 |
596.05 - 722.35 |
0.5305 times |
Fri 28 February 2025 |
604.95 (-14.4%) |
730.00 |
600.00 - 760.00 |
1.0771 times |
Fri 31 January 2025 |
706.70 (-4.98%) |
733.70 |
671.00 - 790.70 |
0.4159 times |
Tue 31 December 2024 |
743.75 (-11.45%) |
838.05 |
685.50 - 867.85 |
0.5755 times |
Fri 29 November 2024 |
839.95 (1%) |
847.35 |
822.00 - 937.95 |
1.1615 times |
Thu 31 October 2024 |
831.65 (26.37%) |
672.10 |
617.60 - 908.70 |
2.9453 times |
Mon 30 September 2024 |
658.10 (13.63%) |
577.50 |
564.20 - 694.70 |
1.2984 times |
Fri 30 August 2024 |
579.15 (1.87%) |
565.00 |
543.50 - 631.00 |
0.8522 times |
Wed 31 July 2024 |
568.50 (6.87%) |
535.20 |
511.55 - 571.00 |
0.2704 times |
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value | | 5 day DMA | 564.64 | | 12 day DMA | 595.77 | | 20 day DMA | 599.05 | | 35 day DMA | 631.6 | | 50 day DMA | 639.27 | | 100 day DMA | 678.71 | | 150 day DMA | 716.4 | | 200 day DMA | 682.85 | EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.13 | 571.14 | 580.61 | | 12 day EMA | 586.17 | 591.63 | 598.8 | | 20 day EMA | 601.19 | 605.93 | 611.58 | | 35 day EMA | 618.01 | 621.65 | 625.74 | | 50 day EMA | 635.2 | 638.43 | 641.95 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 564.64 | 571.16 | 581.2 | | 12 day SMA | 595.77 | 602.36 | 609.17 | | 20 day SMA | 599.05 | 601.56 | 606.9 | | 35 day SMA | 631.6 | 633.96 | 637.05 | | 50 day SMA | 639.27 | 642.04 | 644.21 | | 100 day SMA | 678.71 | 681.08 | 683.41 | | 150 day SMA | 716.4 | 716.96 | 717.54 | | 200 day SMA | 682.85 | 682.72 | 682.63 |
|
|
