UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 339.38 and 356.33

Daily Target 1336.05
Daily Target 2342.7
Daily Target 3353
Daily Target 4359.65
Daily Target 5369.95

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 349.35 (-1.47%) 351.15 346.35 - 363.30 0.5373 times
Wed 27 May 2026 354.55 (-0.46%) 361.55 353.10 - 361.65 0.3877 times
Tue 26 May 2026 356.20 (-0.92%) 360.00 354.00 - 363.55 0.8953 times
Mon 25 May 2026 359.50 (-3.06%) 361.05 349.95 - 366.45 3.2454 times
Fri 22 May 2026 370.85 (1.01%) 371.65 364.65 - 379.65 1.3459 times
Thu 21 May 2026 367.15 (-1.57%) 377.95 362.20 - 379.05 0.9219 times
Wed 20 May 2026 373.00 (-0.08%) 373.95 370.00 - 376.45 0.2825 times
Tue 19 May 2026 373.30 (-0.44%) 370.95 370.40 - 386.00 1.0451 times
Mon 18 May 2026 374.95 (0.68%) 375.00 360.00 - 378.80 0.825 times
Fri 15 May 2026 372.40 (2.32%) 369.40 363.95 - 374.80 0.5139 times
Thu 14 May 2026 363.95 (0.32%) 368.35 359.10 - 368.80 0.3008 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 337.8 and 357.9

Weekly Target 1333.95
Weekly Target 2341.65
Weekly Target 3354.05
Weekly Target 4361.75
Weekly Target 5374.15

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 349.35 (-5.8%) 361.05 346.35 - 366.45 0.7586 times
Fri 22 May 2026 370.85 (-0.42%) 375.00 360.00 - 386.00 0.6619 times
Fri 15 May 2026 372.40 (-3.47%) 391.00 359.10 - 391.00 0.4743 times
Fri 08 May 2026 385.80 (-1.1%) 384.65 374.00 - 398.80 0.5032 times
Thu 30 April 2026 390.10 (4.77%) 372.35 360.05 - 402.00 1.0925 times
Fri 24 April 2026 372.35 (6.02%) 351.20 344.10 - 398.80 1.9205 times
Fri 17 April 2026 351.20 (4.62%) 334.80 315.60 - 358.15 0.6466 times
Fri 10 April 2026 335.70 (12.54%) 292.00 292.00 - 353.40 1.4409 times
Thu 02 April 2026 298.30 (5.02%) 284.00 278.20 - 307.80 1.4332 times
Fri 27 March 2026 284.05 (-9.35%) 313.35 282.00 - 313.35 1.0684 times
Fri 20 March 2026 313.35 (-2.87%) 322.20 302.25 - 328.40 0.7458 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 321.63 and 374.08

Monthly Target 1312.38
Monthly Target 2330.87
Monthly Target 3364.83333333333
Monthly Target 4383.32
Monthly Target 5417.28

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.7804 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 1.8615 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 1.4748 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 1.1431 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.4332 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3983 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.9797 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.432 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.8393 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.6575 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 2.2279 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 358.09
12 day DMA 364.83
20 day DMA 371.89
35 day DMA 364.45
50 day DMA 346.64
100 day DMA 363.84
150 day DMA 396.55
200 day DMA 421.77

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA356.76360.46363.42
12 day EMA363.12365.62367.63
20 day EMA364.07365.62366.78
35 day EMA356.02356.41356.52
50 day EMA345.93345.79345.43

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA358.09361.65365.34
12 day SMA364.83366.08368
20 day SMA371.89373.19373.8
35 day SMA364.45363.43361.88
50 day SMA346.64346.37345.9
100 day SMA363.84364.68365.54
150 day SMA396.55397.35398.16
200 day SMA421.77422.83424.09
Back to top | Use Dark Theme