UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 578.05 and 588.5 | Daily Target 1 | 576 | | Daily Target 2 | 580.1 | | Daily Target 3 | 586.45 | | Daily Target 4 | 590.55 | | Daily Target 5 | 596.9 |
Daily price and volume Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
584.20 (-0.49%) |
587.10 |
582.35 - 592.80 |
0.9539 times |
Wed 02 July 2025 |
587.10 (-1.19%) |
594.20 |
585.00 - 595.10 |
0.6023 times |
Tue 01 July 2025 |
594.20 (0.83%) |
594.60 |
585.80 - 599.90 |
1.0663 times |
Mon 30 June 2025 |
589.30 (-0.44%) |
591.90 |
586.85 - 597.15 |
0.5492 times |
Fri 27 June 2025 |
591.90 (-1.33%) |
600.00 |
589.25 - 603.25 |
1.3323 times |
Thu 26 June 2025 |
599.90 (-0.05%) |
602.70 |
595.10 - 605.05 |
1.0336 times |
Wed 25 June 2025 |
600.20 (1.57%) |
590.95 |
590.95 - 602.20 |
1.1396 times |
Tue 24 June 2025 |
590.95 (0.31%) |
589.85 |
588.20 - 596.80 |
0.6737 times |
Mon 23 June 2025 |
589.15 (0.48%) |
577.55 |
576.30 - 592.00 |
1.2884 times |
Fri 20 June 2025 |
586.35 (2.84%) |
570.15 |
564.30 - 588.05 |
1.3608 times |
Thu 19 June 2025 |
570.15 (-0.69%) |
578.00 |
550.10 - 578.00 |
3.6272 times |
Weekly price and charts UnichemLaboratories Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 574.5 and 592.05 | Weekly Target 1 | 571.27 | | Weekly Target 2 | 577.73 | | Weekly Target 3 | 588.81666666667 | | Weekly Target 4 | 595.28 | | Weekly Target 5 | 606.37 |
Weekly price and volumes for Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
584.20 (-1.3%) |
591.90 |
582.35 - 599.90 |
0.2382 times |
Fri 27 June 2025 |
591.90 (0.95%) |
577.55 |
576.30 - 605.05 |
0.4106 times |
Fri 20 June 2025 |
586.35 (-3.26%) |
606.95 |
550.10 - 610.90 |
0.8107 times |
Fri 13 June 2025 |
606.10 (2.23%) |
590.25 |
588.05 - 666.60 |
1.9981 times |
Fri 06 June 2025 |
592.90 (-0.89%) |
590.05 |
590.00 - 613.00 |
0.3886 times |
Fri 30 May 2025 |
598.20 (-6.82%) |
647.15 |
584.70 - 652.55 |
1.0014 times |
Fri 23 May 2025 |
642.00 (8.24%) |
593.15 |
589.55 - 668.00 |
3.3334 times |
Fri 16 May 2025 |
593.15 (6.66%) |
567.20 |
554.00 - 600.80 |
1.1 times |
Fri 09 May 2025 |
556.10 (-5.54%) |
588.90 |
533.30 - 593.80 |
0.491 times |
Fri 02 May 2025 |
588.70 (-4.61%) |
620.95 |
586.00 - 628.40 |
0.228 times |
Fri 25 April 2025 |
617.15 (0.52%) |
613.95 |
606.75 - 656.50 |
2.0851 times |
Monthly price and charts UnichemLaboratories Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 574.5 and 592.05 | Monthly Target 1 | 571.27 | | Monthly Target 2 | 577.73 | | Monthly Target 3 | 588.81666666667 | | Monthly Target 4 | 595.28 | | Monthly Target 5 | 606.37 |
Monthly price and volumes Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
584.20 (-0.87%) |
594.60 |
582.35 - 599.90 |
0.0456 times |
Mon 30 June 2025 |
589.30 (-1.49%) |
590.05 |
550.10 - 666.60 |
0.8445 times |
Fri 30 May 2025 |
598.20 (-0.7%) |
598.00 |
533.30 - 668.00 |
1.3904 times |
Wed 30 April 2025 |
602.40 (-13.56%) |
696.80 |
550.25 - 711.55 |
1.0113 times |
Fri 28 March 2025 |
696.90 (15.2%) |
615.00 |
596.05 - 722.35 |
0.5307 times |
Fri 28 February 2025 |
604.95 (-14.4%) |
730.00 |
600.00 - 760.00 |
1.0775 times |
Fri 31 January 2025 |
706.70 (-4.98%) |
733.70 |
671.00 - 790.70 |
0.416 times |
Tue 31 December 2024 |
743.75 (-11.45%) |
838.05 |
685.50 - 867.85 |
0.5757 times |
Fri 29 November 2024 |
839.95 (1%) |
847.35 |
822.00 - 937.95 |
1.1619 times |
Thu 31 October 2024 |
831.65 (26.37%) |
672.10 |
617.60 - 908.70 |
2.9464 times |
Mon 30 September 2024 |
658.10 (13.63%) |
577.50 |
564.20 - 694.70 |
1.2988 times |
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value | | 5 day DMA | 589.34 | | 12 day DMA | 588.13 | | 20 day DMA | 596.52 | | 35 day DMA | 600.59 | | 50 day DMA | 596.35 | | 100 day DMA | 629.93 | | 150 day DMA | 668 | | 200 day DMA | 689.53 | EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 588.74 | 591.01 | 592.97 | | 12 day EMA | 591.6 | 592.94 | 594 | | 20 day EMA | 594.13 | 595.17 | 596.02 | | 35 day EMA | 596.43 | 597.15 | 597.74 | | 50 day EMA | 598.41 | 598.99 | 599.48 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.34 | 592.48 | 595.1 | | 12 day SMA | 588.13 | 588.59 | 589.8 | | 20 day SMA | 596.52 | 597.11 | 597.39 | | 35 day SMA | 600.59 | 600.72 | 600.31 | | 50 day SMA | 596.35 | 597.59 | 598.55 | | 100 day SMA | 629.93 | 631.26 | 632.58 | | 150 day SMA | 668 | 669.8 | 671.61 | | 200 day SMA | 689.53 | 689.55 | 689.48 |
|
|
