UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 348.1 and 356.8

Daily Target 1345.92
Daily Target 2350.28
Daily Target 3354.61666666667
Daily Target 4358.98
Daily Target 5363.32

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Tue 24 February 2026 354.65 (-0.59%) 358.95 350.25 - 358.95 1.1139 times
Mon 23 February 2026 356.75 (-2.81%) 370.00 355.10 - 371.50 1.5152 times
Fri 20 February 2026 367.05 (0.4%) 369.90 362.25 - 369.90 0.8706 times
Thu 19 February 2026 365.60 (-1.98%) 371.00 364.00 - 375.70 0.444 times
Wed 18 February 2026 373.00 (-0.44%) 371.05 368.20 - 376.25 1.0229 times
Tue 17 February 2026 374.65 (1.88%) 367.00 366.90 - 376.85 0.6872 times
Mon 16 February 2026 367.75 (-2.05%) 375.00 366.00 - 376.70 1.2627 times
Fri 13 February 2026 375.45 (-2.2%) 383.00 373.55 - 383.90 1.1394 times
Thu 12 February 2026 383.90 (0.18%) 383.20 379.50 - 386.95 0.6993 times
Wed 11 February 2026 383.20 (-0.82%) 389.90 381.05 - 389.90 1.2449 times
Tue 10 February 2026 386.35 (-2.52%) 395.00 382.55 - 397.95 3.1039 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 341.83 and 363.08

Weekly Target 1337.55
Weekly Target 2346.1
Weekly Target 3358.8
Weekly Target 4367.35
Weekly Target 5380.05

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Tue 24 February 2026 354.65 (-3.38%) 370.00 350.25 - 371.50 0.3748 times
Fri 20 February 2026 367.05 (-2.24%) 375.00 362.25 - 376.85 0.6111 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 1.4299 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 4.0073 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.6252 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.577 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.5145 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.7877 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.488 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.5844 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.4857 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 304.95 and 399.95

Monthly Target 1288.38
Monthly Target 2321.52
Monthly Target 3383.38333333333
Monthly Target 4416.52
Monthly Target 5478.38

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 24 February 2026 354.65 (-5.26%) 373.00 350.25 - 445.25 0.829 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.3323 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3055 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.7515 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3313 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6437 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.2714 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.7089 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.4459 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.3805 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.7315 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 363.41
12 day DMA 373.73
20 day DMA 381.69
35 day DMA 389.9
50 day DMA 407.23
100 day DMA 437.78
150 day DMA 468.05
200 day DMA 501.11

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA362.26366.07370.73
12 day EMA371.74374.85378.14
20 day EMA379.22381.8384.44
35 day EMA393.99396.31398.64
50 day EMA406.31408.42410.53

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA363.41367.41369.61
12 day SMA373.73377.2383.28
20 day SMA381.69383.15383.66
35 day SMA389.9392.16394.59
50 day SMA407.23409.25411.42
100 day SMA437.78438.85440
150 day SMA468.05469.87471.69
200 day SMA501.11502.12503.09
Back to top | Use Dark Theme