UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 701.5 and 726.95 | Daily Target 1 | 695.7 | | Daily Target 2 | 707.3 | | Daily Target 3 | 721.15 | | Daily Target 4 | 732.75 | | Daily Target 5 | 746.6 |
Daily price and volume Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
718.90 (1.73%) |
730.00 |
709.55 - 735.00 |
0.8785 times |
Fri 31 January 2025 |
706.70 (-0.1%) |
708.00 |
700.05 - 718.95 |
0.3214 times |
Thu 30 January 2025 |
707.40 (-1.28%) |
716.55 |
700.25 - 750.00 |
0.5048 times |
Wed 29 January 2025 |
716.55 (1.3%) |
705.00 |
693.15 - 738.70 |
0.7901 times |
Tue 28 January 2025 |
707.35 (-3.52%) |
733.15 |
690.00 - 733.15 |
0.8565 times |
Mon 27 January 2025 |
733.15 (0.36%) |
716.00 |
689.00 - 745.85 |
1.3266 times |
Fri 24 January 2025 |
730.50 (4.73%) |
697.55 |
692.95 - 790.70 |
4.3022 times |
Thu 23 January 2025 |
697.50 (-1.77%) |
705.80 |
693.00 - 730.00 |
0.4502 times |
Wed 22 January 2025 |
710.10 (0.77%) |
703.15 |
695.00 - 721.00 |
0.3783 times |
Tue 21 January 2025 |
704.70 (-1.07%) |
706.50 |
699.05 - 718.30 |
0.1915 times |
Mon 20 January 2025 |
712.30 (0.67%) |
713.00 |
704.20 - 716.00 |
0.144 times |
Weekly price and charts UnichemLaboratories Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 701.5 and 726.95 | Weekly Target 1 | 695.7 | | Weekly Target 2 | 707.3 | | Weekly Target 3 | 721.15 | | Weekly Target 4 | 732.75 | | Weekly Target 5 | 746.6 |
Weekly price and volumes for Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
718.90 (1.73%) |
730.00 |
709.55 - 735.00 |
0.2663 times |
Fri 31 January 2025 |
706.70 (-3.26%) |
716.00 |
689.00 - 750.00 |
1.1517 times |
Fri 24 January 2025 |
730.50 (3.24%) |
713.00 |
692.95 - 790.70 |
1.6571 times |
Fri 17 January 2025 |
707.55 (2.15%) |
682.25 |
671.00 - 715.05 |
0.3635 times |
Fri 10 January 2025 |
692.65 (-4.53%) |
725.55 |
674.15 - 739.10 |
0.5889 times |
Fri 03 January 2025 |
725.55 (0.83%) |
724.40 |
702.00 - 754.95 |
1.1828 times |
Fri 27 December 2024 |
719.60 (0.05%) |
720.00 |
685.50 - 740.20 |
0.4998 times |
Fri 20 December 2024 |
719.25 (-7.77%) |
785.00 |
710.50 - 836.40 |
1.0975 times |
Fri 13 December 2024 |
779.85 (1.14%) |
764.75 |
731.10 - 815.80 |
1.8156 times |
Fri 06 December 2024 |
771.05 (-8.2%) |
838.05 |
764.00 - 867.85 |
1.3768 times |
Fri 29 November 2024 |
839.95 (-2.1%) |
879.90 |
822.00 - 900.00 |
0.7569 times |
Monthly price and charts UnichemLaboratories Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 701.5 and 726.95 | Monthly Target 1 | 695.7 | | Monthly Target 2 | 707.3 | | Monthly Target 3 | 721.15 | | Monthly Target 4 | 732.75 | | Monthly Target 5 | 746.6 |
Monthly price and volumes Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
718.90 (1.73%) |
730.00 |
709.55 - 735.00 |
0.0318 times |
Fri 31 January 2025 |
706.70 (-4.98%) |
733.70 |
671.00 - 790.70 |
0.4874 times |
Tue 31 December 2024 |
743.75 (-11.45%) |
838.05 |
685.50 - 867.85 |
0.6744 times |
Fri 29 November 2024 |
839.95 (1%) |
847.35 |
822.00 - 937.95 |
1.3612 times |
Thu 31 October 2024 |
831.65 (26.37%) |
672.10 |
617.60 - 908.70 |
3.4518 times |
Mon 30 September 2024 |
658.10 (13.63%) |
577.50 |
564.20 - 694.70 |
1.5216 times |
Fri 30 August 2024 |
579.15 (1.87%) |
565.00 |
543.50 - 631.00 |
0.9988 times |
Wed 31 July 2024 |
568.50 (6.87%) |
535.20 |
511.55 - 571.00 |
0.3169 times |
Fri 28 June 2024 |
531.95 (-1.99%) |
550.00 |
501.00 - 561.00 |
0.385 times |
Fri 31 May 2024 |
542.75 (-7.64%) |
587.65 |
526.50 - 615.65 |
0.7712 times |
Tue 30 April 2024 |
587.65 (19.43%) |
492.25 |
490.00 - 607.40 |
0.931 times |
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value | | 5 day DMA | 711.38 | | 12 day DMA | 712.73 | | 20 day DMA | 707.64 | | 35 day DMA | 718.74 | | 50 day DMA | 746.89 | | 100 day DMA | 747.85 | | 150 day DMA | 683.76 | | 200 day DMA | 651.51 | EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 713.55 | 710.88 | 712.97 | | 12 day EMA | 712.49 | 711.32 | 712.16 | | 20 day EMA | 715.72 | 715.38 | 716.29 | | 35 day EMA | 734.16 | 735.06 | 736.73 | | 50 day EMA | 753.85 | 755.28 | 757.26 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.38 | 714.23 | 718.99 | | 12 day SMA | 712.73 | 711.43 | 710.47 | | 20 day SMA | 707.64 | 707.14 | 708.08 | | 35 day SMA | 718.74 | 720.48 | 722.1 | | 50 day SMA | 746.89 | 749.67 | 752.75 | | 100 day SMA | 747.85 | 746.38 | 744.98 | | 150 day SMA | 683.76 | 682.51 | 681.37 | | 200 day SMA | 651.51 | 650.72 | 649.93 |
|
|
