UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 516.58 and 523.08

Daily Target 1515.03
Daily Target 2518.12
Daily Target 3521.53333333333
Daily Target 4524.62
Daily Target 5528.03

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Thu 15 October 2026 521.20 (0.29%) 522.95 518.45 - 524.95 0.3091 times
Wed 14 October 2026 519.70 (-1.26%) 530.00 518.00 - 530.00 0.4001 times
Tue 13 October 2026 526.35 (-0.67%) 530.05 520.00 - 532.50 0.4187 times
Mon 12 October 2026 529.90 (-0.23%) 530.50 525.50 - 540.95 0.358 times
Fri 09 October 2026 531.10 (0.04%) 534.00 519.00 - 539.50 1.128 times
Thu 08 October 2026 530.90 (-2.8%) 548.00 526.10 - 568.95 2.4851 times
Wed 07 October 2026 546.20 (-0.35%) 552.85 541.35 - 557.90 0.6758 times
Tue 06 October 2026 548.10 (3.13%) 531.25 531.25 - 556.20 0.9117 times
Mon 05 October 2026 531.45 (-0.67%) 536.20 512.00 - 545.00 1.7674 times
Thu 01 October 2026 535.05 (-1.92%) 542.50 523.05 - 548.90 1.546 times
Wed 30 September 2026 545.50 (-4.03%) 569.00 542.10 - 579.20 3.2979 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 508.13 and 531.08

Weekly Target 1503.77
Weekly Target 2512.48
Weekly Target 3526.71666666667
Weekly Target 4535.43
Weekly Target 5549.67

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Thu 15 October 2026 521.20 (-1.86%) 530.50 518.00 - 540.95 0.0714 times
Fri 09 October 2026 531.10 (-0.74%) 536.20 512.00 - 568.95 0.3347 times
Thu 01 October 2026 535.05 (-2.67%) 546.20 523.05 - 608.00 3.3198 times
Fri 25 September 2026 549.70 (0.73%) 534.70 521.55 - 582.00 0.501 times
Fri 18 September 2026 545.70 (1.11%) 544.10 497.80 - 554.50 0.1688 times
Fri 11 September 2026 539.70 (-1.91%) 550.20 522.05 - 591.25 0.4426 times
Fri 04 September 2026 550.20 (-2.49%) 564.25 542.85 - 589.35 0.5813 times
Fri 28 August 2026 564.25 (7.24%) 521.60 504.05 - 570.00 1.0018 times
Fri 21 August 2026 526.15 (-2.6%) 544.90 509.00 - 552.90 0.3453 times
Fri 14 August 2026 540.20 (10.3%) 490.00 488.30 - 600.00 3.2333 times
Fri 07 August 2026 489.75 (-4.61%) 514.00 482.30 - 518.65 0.2057 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 488.13 and 545.08

Monthly Target 1477.1
Monthly Target 2499.15
Monthly Target 3534.05
Monthly Target 4556.1
Monthly Target 5591

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Thu 15 October 2026 521.20 (-4.45%) 542.50 512.00 - 568.95 0.0952 times
Wed 30 September 2026 545.50 (-1.99%) 558.00 497.80 - 608.00 0.9324 times
Mon 31 August 2026 556.55 (8.4%) 514.00 482.30 - 600.00 0.9947 times
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 2.5194 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 4.9436 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0706 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.1683 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1333 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1033 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0392 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.036 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 525.65
12 day DMA 536.15
20 day DMA 540.47
35 day DMA 542.8
50 day DMA 537.11
100 day DMA 506.79
150 day DMA 452.63
200 day DMA 437.06

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA525.59527.78531.82
12 day EMA532.46534.51537.2
20 day EMA535.75537.28539.13
35 day EMA535.86536.72537.72
50 day EMA534.14534.67535.28

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA525.65527.59532.89
12 day SMA536.15537.42539.92
20 day SMA540.47540.62540.59
35 day SMA542.8542.94542.66
50 day SMA537.11536.69536.4
100 day SMA506.79505.29503.76
150 day SMA452.63451.3450
200 day SMA437.06436.71436.36
Back to top | Use Dark Theme