UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 461.8 and 471.8 | Daily Target 1 | 459.87 | | Daily Target 2 | 463.73 | | Daily Target 3 | 469.86666666667 | | Daily Target 4 | 473.73 | | Daily Target 5 | 479.87 |
Daily price and volume Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
467.60 (-1.59%) |
475.15 |
466.00 - 476.00 |
0.4708 times |
Mon 03 November 2025 |
475.15 (0.89%) |
470.00 |
467.75 - 476.95 |
0.8894 times |
Fri 31 October 2025 |
470.95 (-0.64%) |
474.00 |
466.00 - 475.20 |
0.4704 times |
Thu 30 October 2025 |
474.00 (0.29%) |
467.90 |
467.90 - 476.95 |
0.6645 times |
Wed 29 October 2025 |
472.65 (1.53%) |
461.00 |
461.00 - 476.75 |
1.9676 times |
Tue 28 October 2025 |
465.55 (-0.97%) |
475.00 |
460.90 - 475.00 |
1.4548 times |
Mon 27 October 2025 |
470.10 (0.21%) |
473.80 |
464.65 - 473.80 |
0.8074 times |
Fri 24 October 2025 |
469.10 (0.41%) |
467.20 |
463.95 - 473.95 |
1.0724 times |
Thu 23 October 2025 |
467.20 (0.59%) |
471.40 |
465.05 - 471.40 |
1.4334 times |
Tue 21 October 2025 |
464.45 (-0.33%) |
473.00 |
461.50 - 475.00 |
0.7694 times |
Mon 20 October 2025 |
466.00 (0.12%) |
469.30 |
463.75 - 475.00 |
1.2891 times |
Weekly price and charts UnichemLaboratories Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 461.33 and 472.28 | Weekly Target 1 | 459.23 | | Weekly Target 2 | 463.42 | | Weekly Target 3 | 470.18333333333 | | Weekly Target 4 | 474.37 | | Weekly Target 5 | 481.13 |
Weekly price and volumes for Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
467.60 (-0.71%) |
470.00 |
466.00 - 476.95 |
0.1176 times |
Fri 31 October 2025 |
470.95 (0.39%) |
473.80 |
460.90 - 476.95 |
0.4638 times |
Fri 24 October 2025 |
469.10 (0.78%) |
469.30 |
461.50 - 475.00 |
0.3946 times |
Fri 17 October 2025 |
465.45 (-4.3%) |
483.95 |
459.95 - 483.95 |
0.7452 times |
Fri 10 October 2025 |
486.35 (-1.2%) |
493.40 |
465.00 - 493.40 |
1.3519 times |
Fri 03 October 2025 |
492.25 (2.79%) |
483.00 |
455.55 - 494.00 |
0.9153 times |
Fri 26 September 2025 |
478.90 (-4.78%) |
503.00 |
477.00 - 511.00 |
0.773 times |
Fri 19 September 2025 |
502.95 (-0.68%) |
506.40 |
482.00 - 515.00 |
3.0761 times |
Fri 12 September 2025 |
506.40 (1.28%) |
499.40 |
490.00 - 510.00 |
1.2673 times |
Fri 05 September 2025 |
500.00 (-0.75%) |
503.80 |
496.05 - 512.50 |
0.8953 times |
Fri 29 August 2025 |
503.80 (0.2%) |
507.85 |
498.05 - 557.55 |
2.8894 times |
Monthly price and charts UnichemLaboratories Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 461.33 and 472.28 | Monthly Target 1 | 459.23 | | Monthly Target 2 | 463.42 | | Monthly Target 3 | 470.18333333333 | | Monthly Target 4 | 474.37 | | Monthly Target 5 | 481.13 |
Monthly price and volumes Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
467.60 (-0.71%) |
470.00 |
466.00 - 476.95 |
0.0094 times |
Fri 31 October 2025 |
470.95 (2.07%) |
460.10 |
459.10 - 494.00 |
0.2699 times |
Tue 30 September 2025 |
461.40 (-8.42%) |
503.80 |
455.55 - 515.00 |
0.5243 times |
Fri 29 August 2025 |
503.80 (-19.19%) |
629.70 |
483.00 - 629.70 |
1.0354 times |
Thu 31 July 2025 |
623.45 (5.8%) |
594.60 |
582.35 - 657.95 |
1.3918 times |
Mon 30 June 2025 |
589.30 (-1.49%) |
590.05 |
550.10 - 666.60 |
1.1776 times |
Fri 30 May 2025 |
598.20 (-0.7%) |
598.00 |
533.30 - 668.00 |
1.9388 times |
Wed 30 April 2025 |
602.40 (-13.56%) |
696.80 |
550.25 - 711.55 |
1.4102 times |
Fri 28 March 2025 |
696.90 (15.2%) |
615.00 |
596.05 - 722.35 |
0.7401 times |
Fri 28 February 2025 |
604.95 (-14.4%) |
730.00 |
600.00 - 760.00 |
1.5026 times |
Fri 31 January 2025 |
706.70 (-4.98%) |
733.70 |
671.00 - 790.70 |
0.5801 times |
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value | | 5 day DMA | 472.07 | | 12 day DMA | 469.02 | | 20 day DMA | 472.08 | | 35 day DMA | 480.09 | | 50 day DMA | 487.53 | | 100 day DMA | 535.18 | | 150 day DMA | 560.44 | | 200 day DMA | 591.9 | EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.75 | 472.33 | 470.92 | | 12 day EMA | 471.27 | 471.94 | 471.36 | | 20 day EMA | 473.71 | 474.35 | 474.27 | | 35 day EMA | 480.21 | 480.95 | 481.29 | | 50 day EMA | 487.62 | 488.44 | 488.98 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.07 | 471.66 | 470.65 | | 12 day SMA | 469.02 | 469.16 | 469.15 | | 20 day SMA | 472.08 | 473.05 | 473.9 | | 35 day SMA | 480.09 | 481.2 | 481.82 | | 50 day SMA | 487.53 | 488.25 | 488.99 | | 100 day SMA | 535.18 | 536.98 | 538.37 | | 150 day SMA | 560.44 | 561.89 | 563.35 | | 200 day SMA | 591.9 | 592.95 | 594.04 |
|
|
