UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 341.98 and 354.98

Daily Target 1331.65
Daily Target 2339.3
Daily Target 3344.65
Daily Target 4352.3
Daily Target 5357.65

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 346.95 (3.03%) 337.20 337.00 - 350.00 0.558 times
Mon 13 April 2026 336.75 (0.31%) 334.80 315.60 - 348.90 0.7559 times
Fri 10 April 2026 335.70 (1.01%) 335.95 327.00 - 353.40 1.6713 times
Thu 09 April 2026 332.35 (0.93%) 330.00 322.90 - 338.00 0.9042 times
Wed 08 April 2026 329.30 (4.91%) 323.95 317.45 - 330.00 0.3638 times
Tue 07 April 2026 313.90 (4.53%) 301.95 300.10 - 323.60 1.0178 times
Mon 06 April 2026 300.30 (0.67%) 292.00 292.00 - 310.00 0.3974 times
Thu 02 April 2026 298.30 (0.03%) 298.60 291.30 - 300.65 0.2786 times
Wed 01 April 2026 298.20 (1.62%) 292.10 292.10 - 307.80 1.5934 times
Mon 30 March 2026 293.45 (3.31%) 284.00 278.20 - 307.70 2.4596 times
Fri 27 March 2026 284.05 (-4.9%) 299.00 282.00 - 299.00 0.6834 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 331.28 and 365.68

Weekly Target 1303.12
Weekly Target 2325.03
Weekly Target 3337.51666666667
Weekly Target 4359.43
Weekly Target 5371.92

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 346.95 (3.35%) 334.80 315.60 - 350.00 0.5135 times
Fri 10 April 2026 335.70 (12.54%) 292.00 292.00 - 353.40 1.7017 times
Thu 02 April 2026 298.30 (5.02%) 284.00 278.20 - 307.80 1.6927 times
Fri 27 March 2026 284.05 (-9.35%) 313.35 282.00 - 313.35 1.2618 times
Fri 20 March 2026 313.35 (-2.87%) 322.20 302.25 - 328.40 0.8808 times
Fri 13 March 2026 322.60 (0.06%) 322.00 309.00 - 348.25 1.5202 times
Fri 06 March 2026 322.40 (-6.87%) 316.00 311.00 - 338.00 0.728 times
Fri 27 February 2026 346.20 (-5.68%) 370.00 343.10 - 371.50 0.4549 times
Fri 20 February 2026 367.05 (-2.24%) 375.00 362.25 - 376.85 0.3732 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 0.8732 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 2.447 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 319.13 and 381.23

Monthly Target 1268.45
Monthly Target 2307.7
Monthly Target 3330.55
Monthly Target 4369.8
Monthly Target 5392.65

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 346.95 (18.23%) 292.10 291.30 - 353.40 0.7809 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 1.4184 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 1.0994 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.4167 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3831 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.9422 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.4154 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.8071 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.5941 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 2.1427 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.8129 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 336.21
12 day DMA 314
20 day DMA 312.87
35 day DMA 324.27
50 day DMA 343.41
100 day DMA 390.14
150 day DMA 420.63
200 day DMA 457.75

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA334.69328.56324.46
12 day EMA323.45319.18315.99
20 day EMA322.11319.5317.68
35 day EMA331.51330.6330.24
50 day EMA345.28345.21345.55

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA336.21329.6322.31
12 day SMA314309.88306.87
20 day SMA312.87312.32312.03
35 day SMA324.27325.01326.1
50 day SMA343.41343.84344.79
100 day SMA390.14391.44392.73
150 day SMA420.63421.65422.78
200 day SMA457.75458.96460.21
Back to top | Use Dark Theme