UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 596.03 and 633.13

Daily Target 1568.35
Daily Target 2586.6
Daily Target 3605.45
Daily Target 4623.7
Daily Target 5642.55

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Thu 16 July 2026 604.85 (1.64%) 594.00 587.20 - 624.30 0.1675 times
Wed 15 July 2026 595.10 (2.37%) 584.00 578.55 - 609.60 0.1407 times
Tue 14 July 2026 581.35 (-2.61%) 588.00 575.00 - 622.65 0.2242 times
Mon 13 July 2026 596.95 (-6.54%) 623.00 590.00 - 650.10 0.2692 times
Fri 10 July 2026 638.75 (-1.82%) 655.00 630.55 - 672.50 0.6921 times
Thu 09 July 2026 650.60 (13.6%) 610.15 574.00 - 687.20 5.9927 times
Wed 08 July 2026 572.70 (20%) 480.00 477.70 - 572.70 2.1981 times
Tue 07 July 2026 477.25 (3.11%) 463.40 454.05 - 486.00 0.2225 times
Mon 06 July 2026 462.85 (-2.15%) 475.95 457.75 - 478.45 0.0291 times
Fri 03 July 2026 473.00 (1.58%) 467.65 455.00 - 478.50 0.064 times
Thu 02 July 2026 465.65 (-1.88%) 476.00 463.05 - 478.25 0.0291 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 552.38 and 627.48

Weekly Target 1534.88
Weekly Target 2569.87
Weekly Target 3609.98333333333
Weekly Target 4644.97
Weekly Target 5685.08

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Thu 16 July 2026 604.85 (-5.31%) 623.00 575.00 - 650.10 0.2527 times
Fri 10 July 2026 638.75 (35.04%) 475.95 454.05 - 687.20 2.8799 times
Fri 03 July 2026 473.00 (9.24%) 437.85 427.20 - 488.00 0.1408 times
Thu 25 June 2026 433.00 (-2.54%) 449.90 425.50 - 458.00 0.0664 times
Fri 19 June 2026 444.30 (-0.74%) 446.70 426.70 - 467.90 0.4229 times
Fri 12 June 2026 447.60 (23.29%) 355.00 354.35 - 515.95 6.1271 times
Fri 05 June 2026 363.05 (3.92%) 353.00 339.50 - 379.95 0.0343 times
Fri 29 May 2026 349.35 (-5.8%) 361.05 346.35 - 366.45 0.0304 times
Fri 22 May 2026 370.85 (-0.42%) 375.00 360.00 - 386.00 0.0265 times
Fri 15 May 2026 372.40 (-3.47%) 391.00 359.10 - 391.00 0.019 times
Fri 08 May 2026 385.80 (-1.1%) 384.65 374.00 - 398.80 0.0201 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 529.45 and 762.6

Monthly Target 1348.88
Monthly Target 2476.87
Monthly Target 3582.03333333333
Monthly Target 4710.02
Monthly Target 5815.18

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Thu 16 July 2026 604.85 (31%) 463.00 454.05 - 687.20 2.9493 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 6.2 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0885 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.2111 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1672 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1296 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0491 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0452 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.1111 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.049 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.0952 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 603.4
12 day DMA 549.47
20 day DMA 507.53
35 day DMA 459.72
50 day DMA 433.43
100 day DMA 385.58
150 day DMA 396.15
200 day DMA 415.14

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA593.73588.17584.7
12 day EMA558.17549.68541.43
20 day EMA524.87516.46508.19
35 day EMA482.47475.27468.21
50 day EMA445.76439.27432.91

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA603.4612.55608.07
12 day SMA549.47537.54525.63
20 day SMA507.53499.76492.32
35 day SMA459.72452.61445.88
50 day SMA433.43428.88424.68
100 day SMA385.58383.21381.01
150 day SMA396.15395.12394.16
200 day SMA415.14414.58414.12
Back to top | Use Dark Theme