UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 497.73 and 507.78 | Daily Target 1 | 495.7 | | Daily Target 2 | 499.75 | | Daily Target 3 | 505.75 | | Daily Target 4 | 509.8 | | Daily Target 5 | 515.8 |
Daily price and volume Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.80 (-0.63%) |
507.00 |
501.70 - 511.75 |
0.3405 times |
Thu 28 August 2025 |
507.00 (-4.05%) |
522.00 |
502.80 - 522.00 |
0.8272 times |
Tue 26 August 2025 |
528.40 (3.8%) |
510.00 |
508.15 - 557.55 |
5.707 times |
Mon 25 August 2025 |
509.05 (1.24%) |
507.85 |
498.05 - 523.90 |
0.7184 times |
Fri 22 August 2025 |
502.80 (-0.2%) |
500.00 |
500.00 - 511.00 |
0.3122 times |
Thu 21 August 2025 |
503.80 (-1.61%) |
514.30 |
498.30 - 515.00 |
0.3457 times |
Wed 20 August 2025 |
512.05 (0.39%) |
515.00 |
508.05 - 517.45 |
0.2647 times |
Tue 19 August 2025 |
510.05 (0.25%) |
509.70 |
503.00 - 516.00 |
0.4555 times |
Mon 18 August 2025 |
508.80 (1.1%) |
510.00 |
496.25 - 516.15 |
0.6874 times |
Thu 14 August 2025 |
503.25 (-2.05%) |
514.00 |
501.50 - 514.00 |
0.3414 times |
Wed 13 August 2025 |
513.80 (6.05%) |
484.50 |
484.50 - 520.00 |
1.4883 times |
Weekly price and charts UnichemLaboratories Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 471.18 and 530.68 | Weekly Target 1 | 460.3 | | Weekly Target 2 | 482.05 | | Weekly Target 3 | 519.8 | | Weekly Target 4 | 541.55 | | Weekly Target 5 | 579.3 |
Weekly price and volumes for Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.80 (0.2%) |
507.85 |
498.05 - 557.55 |
0.9024 times |
Fri 22 August 2025 |
502.80 (-0.09%) |
510.00 |
496.25 - 517.45 |
0.2455 times |
Thu 14 August 2025 |
503.25 (1.06%) |
496.40 |
483.00 - 520.00 |
0.4403 times |
Fri 08 August 2025 |
497.95 (-18.02%) |
608.05 |
495.00 - 620.00 |
2.3499 times |
Fri 01 August 2025 |
607.40 (-4.21%) |
632.00 |
596.00 - 647.00 |
0.644 times |
Fri 25 July 2025 |
634.10 (1.02%) |
634.00 |
616.80 - 657.95 |
0.7416 times |
Fri 18 July 2025 |
627.70 (6.24%) |
590.85 |
585.00 - 657.00 |
2.3611 times |
Fri 11 July 2025 |
590.85 (-0.85%) |
597.00 |
588.00 - 616.60 |
0.916 times |
Fri 04 July 2025 |
595.90 (0.68%) |
591.90 |
582.35 - 615.00 |
0.8842 times |
Fri 27 June 2025 |
591.90 (0.95%) |
577.55 |
576.30 - 605.05 |
0.5149 times |
Fri 20 June 2025 |
586.35 (-3.26%) |
606.95 |
550.10 - 610.90 |
1.0168 times |
Monthly price and charts UnichemLaboratories Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 420.05 and 566.75 | Monthly Target 1 | 392.13 | | Monthly Target 2 | 447.97 | | Monthly Target 3 | 538.83333333333 | | Monthly Target 4 | 594.67 | | Monthly Target 5 | 685.53 |
Monthly price and volumes Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.80 (-19.19%) |
629.70 |
483.00 - 629.70 |
0.8488 times |
Thu 31 July 2025 |
623.45 (5.8%) |
594.60 |
582.35 - 657.95 |
1.1408 times |
Mon 30 June 2025 |
589.30 (-1.49%) |
590.05 |
550.10 - 666.60 |
0.9653 times |
Fri 30 May 2025 |
598.20 (-0.7%) |
598.00 |
533.30 - 668.00 |
1.5892 times |
Wed 30 April 2025 |
602.40 (-13.56%) |
696.80 |
550.25 - 711.55 |
1.1559 times |
Fri 28 March 2025 |
696.90 (15.2%) |
615.00 |
596.05 - 722.35 |
0.6066 times |
Fri 28 February 2025 |
604.95 (-14.4%) |
730.00 |
600.00 - 760.00 |
1.2316 times |
Fri 31 January 2025 |
706.70 (-4.98%) |
733.70 |
671.00 - 790.70 |
0.4755 times |
Tue 31 December 2024 |
743.75 (-11.45%) |
838.05 |
685.50 - 867.85 |
0.658 times |
Fri 29 November 2024 |
839.95 (1%) |
847.35 |
822.00 - 937.95 |
1.3281 times |
Thu 31 October 2024 |
831.65 (26.37%) |
672.10 |
617.60 - 908.70 |
3.3678 times |
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value | | 5 day DMA | 510.21 | | 12 day DMA | 507.28 | | 20 day DMA | 523.32 | | 35 day DMA | 565.88 | | 50 day DMA | 573.82 | | 100 day DMA | 587.68 | | 150 day DMA | 620.34 | | 200 day DMA | 660.34 | EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.14 | 511.81 | 514.21 | | 12 day EMA | 515.14 | 517.2 | 519.05 | | 20 day EMA | 528.11 | 530.67 | 533.16 | | 35 day EMA | 545.56 | 548.02 | 550.44 | | 50 day EMA | 569.67 | 572.36 | 575.03 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.21 | 510.21 | 511.22 | | 12 day SMA | 507.28 | 506.43 | 505.68 | | 20 day SMA | 523.32 | 529.12 | 535.09 | | 35 day SMA | 565.88 | 568.78 | 571.41 | | 50 day SMA | 573.82 | 575.22 | 576.88 | | 100 day SMA | 587.68 | 589.6 | 591.39 | | 150 day SMA | 620.34 | 621.73 | 623.06 | | 200 day SMA | 660.34 | 662.19 | 663.99 |
|
|
