Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 91.4 and 99.24
| Daily Target 1 | 85.09 |
| Daily Target 2 | 89.87 |
| Daily Target 3 | 92.933333333333 |
| Daily Target 4 | 97.71 |
| Daily Target 5 | 100.77 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.64 (6.72%) | 88.63 | 88.16 - 96.00 | 4.2308 times | Thu 27 August 2026 | 88.68 (-0.63%) | 88.22 | 88.22 - 90.80 | 0.5172 times | Wed 26 August 2026 | 89.24 (0.43%) | 88.00 | 88.00 - 90.00 | 0.1768 times | Tue 25 August 2026 | 88.86 (-0.25%) | 89.08 | 88.71 - 89.99 | 0.3919 times | Mon 24 August 2026 | 89.08 (-1.32%) | 89.30 | 89.00 - 90.80 | 0.3651 times | Fri 21 August 2026 | 90.27 (-0.43%) | 89.10 | 87.60 - 92.29 | 1.3644 times | Thu 20 August 2026 | 90.66 (2.38%) | 88.55 | 88.55 - 90.99 | 0.5045 times | Wed 19 August 2026 | 88.55 (0.14%) | 88.32 | 87.01 - 90.45 | 1.5207 times | Tue 18 August 2026 | 88.43 (-0.65%) | 90.00 | 88.26 - 90.45 | 0.6562 times | Mon 17 August 2026 | 89.01 (-0.76%) | 90.05 | 88.15 - 90.05 | 0.2723 times | Fri 14 August 2026 | 89.69 (1.2%) | 88.63 | 87.50 - 90.00 | 0.1973 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 91.32 and 99.32
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 92.88 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.64 (4.84%) | 89.30 | 88.00 - 96.00 | 0.9703 times | Fri 21 August 2026 | 90.27 (0.65%) | 90.05 | 87.01 - 92.29 | 0.7374 times | Fri 14 August 2026 | 89.69 (-0.38%) | 88.21 | 86.25 - 90.69 | 0.3889 times | Fri 07 August 2026 | 90.03 (1.37%) | 89.10 | 87.15 - 96.90 | 1.1127 times | Fri 31 July 2026 | 88.81 (-0.54%) | 91.52 | 87.50 - 91.52 | 0.2036 times | Fri 24 July 2026 | 89.29 (0.56%) | 87.03 | 87.03 - 91.78 | 0.3538 times | Fri 17 July 2026 | 88.79 (-2.78%) | 90.00 | 87.36 - 91.91 | 1.2475 times | Fri 10 July 2026 | 91.33 (1.43%) | 90.18 | 89.10 - 99.00 | 1.6764 times | Fri 03 July 2026 | 90.04 (-1.14%) | 90.00 | 87.81 - 92.80 | 1.1268 times | Thu 25 June 2026 | 91.08 (2.28%) | 89.90 | 87.01 - 94.71 | 2.1826 times | Fri 19 June 2026 | 89.05 (3.03%) | 87.25 | 84.51 - 90.50 | 0.7653 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 90.45 and 101.1
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 88.29 |
| Monthly Target 3 | 92.596666666667 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.64 (6.56%) | 89.10 | 86.25 - 96.90 | 0.7161 times | Fri 31 July 2026 | 88.81 (-2.72%) | 91.29 | 87.03 - 99.00 | 0.9292 times | Tue 30 June 2026 | 91.29 (10.25%) | 81.56 | 81.00 - 94.71 | 1.1972 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.5415 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.8458 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.8144 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.9012 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 1.2185 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.9543 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 1.8818 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 15.2375 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 89.65 |
| 20 day DMA | 89.77 |
| 35 day DMA | 89.67 |
| 50 day DMA | 89.87 |
| 100 day DMA | 87.72 |
| 150 day DMA | 86.27 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 89.07 | 89.27 |
| 12 day EMA | 90.09 | 89.26 | 89.36 |
| 20 day EMA | 89.86 | 89.36 | 89.43 |
| 35 day EMA | 89.71 | 89.42 | 89.46 |
| 50 day EMA | 89.63 | 89.43 | 89.46 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 89.23 | 89.62 |
| 12 day SMA | 89.65 | 89.24 | 89.24 |
| 20 day SMA | 89.77 | 89.48 | 89.53 |
| 35 day SMA | 89.67 | 89.58 | 89.63 |
| 50 day SMA | 89.87 | 89.71 | 89.65 |
| 100 day SMA | 87.72 | 87.51 | 87.37 |
| 150 day SMA | 86.27 | 86.18 | 86.15 |
| 200 day SMA | 86.67 | 86.65 | 86.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.