UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 81.23 and 85.27 | Daily Target 1 | 78.08 | | Daily Target 2 | 80.34 | | Daily Target 3 | 82.12 | | Daily Target 4 | 84.38 | | Daily Target 5 | 86.16 |
Daily price and volume Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
82.60 (1.56%) |
81.94 |
79.86 - 83.90 |
0.8412 times |
Thu 03 July 2025 |
81.33 (2.82%) |
78.27 |
77.49 - 82.07 |
0.7753 times |
Wed 02 July 2025 |
79.10 (-1.67%) |
80.54 |
77.25 - 80.54 |
0.7703 times |
Tue 01 July 2025 |
80.44 (-0.16%) |
81.35 |
79.00 - 82.00 |
0.7482 times |
Mon 30 June 2025 |
80.57 (2.05%) |
80.00 |
75.65 - 82.98 |
1.281 times |
Fri 27 June 2025 |
78.95 (2.8%) |
77.35 |
75.10 - 81.25 |
2.4294 times |
Thu 26 June 2025 |
76.80 (4.69%) |
73.31 |
72.80 - 77.50 |
1.3385 times |
Wed 25 June 2025 |
73.36 (1.2%) |
72.33 |
72.00 - 74.00 |
0.4354 times |
Tue 24 June 2025 |
72.49 (2.76%) |
72.00 |
70.79 - 73.12 |
0.8447 times |
Mon 23 June 2025 |
70.54 (1.79%) |
68.95 |
67.34 - 71.70 |
0.536 times |
Fri 20 June 2025 |
69.30 (1.49%) |
68.18 |
67.82 - 69.99 |
0.2939 times |
Weekly price and charts UmiyaBuildcon Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 79.13 and 87.38 | Weekly Target 1 | 72.47 | | Weekly Target 2 | 77.53 | | Weekly Target 3 | 80.716666666667 | | Weekly Target 4 | 85.78 | | Weekly Target 5 | 88.97 |
Weekly price and volumes for Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
82.60 (4.62%) |
80.00 |
75.65 - 83.90 |
0.8048 times |
Fri 27 June 2025 |
78.95 (13.92%) |
68.95 |
67.34 - 81.25 |
1.0177 times |
Fri 20 June 2025 |
69.30 (-1.1%) |
69.25 |
66.42 - 71.69 |
0.4936 times |
Fri 13 June 2025 |
70.07 (-0.47%) |
71.70 |
67.40 - 73.85 |
0.644 times |
Fri 06 June 2025 |
70.40 (-1.79%) |
71.01 |
68.00 - 76.90 |
0.3477 times |
Fri 30 May 2025 |
71.68 (0.41%) |
70.52 |
66.10 - 72.79 |
0.6437 times |
Fri 23 May 2025 |
71.39 (14.02%) |
63.40 |
62.60 - 77.89 |
4.443 times |
Fri 16 May 2025 |
62.61 (7.63%) |
60.00 |
56.81 - 63.00 |
0.6029 times |
Fri 09 May 2025 |
58.17 (-2.58%) |
62.98 |
57.29 - 63.39 |
0.7194 times |
Fri 02 May 2025 |
59.71 (-3.51%) |
61.01 |
58.61 - 64.85 |
0.2832 times |
Fri 25 April 2025 |
61.88 (0%) |
62.35 |
61.01 - 65.04 |
0.2698 times |
Monthly price and charts UmiyaBuildcon Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 79.93 and 86.58 | Monthly Target 1 | 74.6 | | Monthly Target 2 | 78.6 | | Monthly Target 3 | 81.25 | | Monthly Target 4 | 85.25 | | Monthly Target 5 | 87.9 |
Monthly price and volumes Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
82.60 (2.52%) |
81.35 |
77.25 - 83.90 |
0.217 times |
Mon 30 June 2025 |
80.57 (12.4%) |
71.01 |
66.42 - 82.98 |
1.039 times |
Fri 30 May 2025 |
71.68 (20.39%) |
59.62 |
56.81 - 77.89 |
2.4484 times |
Wed 30 April 2025 |
59.54 (0%) |
63.00 |
57.81 - 65.61 |
0.2956 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value | | 5 day DMA | 80.81 | | 12 day DMA | 76.15 | | 20 day DMA | 73.62 | | 35 day DMA | 72 | | 50 day DMA | 68.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.47 | 79.4 | 78.44 | | 12 day EMA | 77.35 | 76.4 | 75.5 | | 20 day EMA | 75.06 | 74.27 | 73.53 | | 35 day EMA | 71.88 | 71.25 | 70.66 | | 50 day EMA | 69.44 | 68.9 | 68.39 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.81 | 80.08 | 79.17 | | 12 day SMA | 76.15 | 74.92 | 73.89 | | 20 day SMA | 73.62 | 73.01 | 72.47 | | 35 day SMA | 72 | 71.43 | 70.87 | | 50 day SMA | 68.66 | 68.29 | 67.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
