Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 93.2 and 95.3
| Daily Target 1 | 91.67 |
| Daily Target 2 | 92.63 |
| Daily Target 3 | 93.766666666667 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 95.87 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 93.60 (0.32%) | 92.89 | 92.80 - 94.90 | 0.2545 times | Tue 13 October 2026 | 93.30 (-1.38%) | 96.45 | 92.17 - 96.45 | 0.6948 times | Mon 12 October 2026 | 94.61 (2.23%) | 91.56 | 91.56 - 94.86 | 0.7857 times | Tue 06 October 2026 | 92.55 (0.62%) | 93.00 | 92.01 - 93.08 | 0.6217 times | Mon 05 October 2026 | 91.98 (0.24%) | 92.80 | 91.12 - 93.49 | 0.5348 times | Thu 01 October 2026 | 91.76 (-3.21%) | 93.55 | 91.10 - 93.97 | 1.2228 times | Tue 29 September 2026 | 94.80 (-2.81%) | 97.46 | 94.42 - 97.90 | 0.5958 times | Mon 28 September 2026 | 97.54 (0.3%) | 97.86 | 95.31 - 98.00 | 0.333 times | Fri 25 September 2026 | 97.25 (0.86%) | 98.00 | 95.51 - 98.00 | 0.3884 times | Thu 24 September 2026 | 96.42 (1.39%) | 95.00 | 93.50 - 106.00 | 4.5686 times | Wed 23 September 2026 | 95.10 (-2.25%) | 97.50 | 94.50 - 97.50 | 0.6903 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 92.58 and 97.47
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 93.87 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 93.60 (1.13%) | 91.56 | 91.56 - 96.45 | 0.3134 times | Tue 06 October 2026 | 92.55 (0.86%) | 92.80 | 91.12 - 93.49 | 0.2089 times | Thu 01 October 2026 | 91.76 (-5.65%) | 97.86 | 91.10 - 98.00 | 0.3886 times | Fri 25 September 2026 | 97.25 (-0.78%) | 97.00 | 93.50 - 106.00 | 1.1673 times | Fri 18 September 2026 | 98.01 (1.85%) | 99.20 | 93.01 - 101.90 | 0.6881 times | Fri 11 September 2026 | 96.23 (-7.84%) | 108.00 | 93.44 - 109.00 | 1.4375 times | Fri 04 September 2026 | 104.42 (10.33%) | 96.75 | 94.05 - 105.90 | 3.9259 times | Fri 28 August 2026 | 94.64 (4.84%) | 89.30 | 88.00 - 96.00 | 0.8656 times | Fri 21 August 2026 | 90.27 (0.65%) | 90.05 | 87.01 - 92.29 | 0.6578 times | Fri 14 August 2026 | 89.69 (-0.38%) | 88.21 | 86.25 - 90.69 | 0.347 times | Fri 07 August 2026 | 90.03 (1.37%) | 89.10 | 87.15 - 96.90 | 0.9926 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 92.35 and 97.7
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 93.716666666667 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 93.60 (-1.27%) | 93.55 | 91.10 - 96.45 | 0.2021 times | Tue 29 September 2026 | 94.80 (-1.39%) | 99.00 | 93.01 - 109.00 | 1.8069 times | Mon 31 August 2026 | 96.14 (8.25%) | 89.10 | 86.25 - 98.80 | 0.9806 times | Fri 31 July 2026 | 88.81 (-2.72%) | 91.29 | 87.03 - 99.00 | 1.0102 times | Tue 30 June 2026 | 91.29 (10.25%) | 81.56 | 81.00 - 94.71 | 1.3016 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.5888 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.9196 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.8854 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.9798 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 1.3248 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 1.0375 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 94.68 |
| 20 day DMA | 95.76 |
| 35 day DMA | 95.22 |
| 50 day DMA | 93.53 |
| 100 day DMA | 90.7 |
| 150 day DMA | 88.08 |
| 200 day DMA | 87.63 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.63 | 93.65 | 93.82 |
| 12 day EMA | 94.48 | 94.64 | 94.88 |
| 20 day EMA | 94.88 | 95.02 | 95.2 |
| 35 day EMA | 94.11 | 94.14 | 94.19 |
| 50 day EMA | 93.19 | 93.17 | 93.16 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 92.84 | 93.14 |
| 12 day SMA | 94.68 | 95.08 | 95.47 |
| 20 day SMA | 95.76 | 96.02 | 96.6 |
| 35 day SMA | 95.22 | 95.07 | 94.94 |
| 50 day SMA | 93.53 | 93.46 | 93.39 |
| 100 day SMA | 90.7 | 90.62 | 90.53 |
| 150 day SMA | 88.08 | 88.04 | 87.98 |
| 200 day SMA | 87.63 | 87.59 | 87.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.