Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 87.16 and 90.24
| Daily Target 1 | 86.58 |
| Daily Target 2 | 87.74 |
| Daily Target 3 | 89.66 |
| Daily Target 4 | 90.82 |
| Daily Target 5 | 92.74 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.90 (-0.75%) | 90.97 | 88.50 - 91.58 | 0.7626 times | Tue 14 July 2026 | 89.57 (-0.47%) | 89.99 | 88.00 - 91.15 | 0.5069 times | Mon 13 July 2026 | 89.99 (-1.47%) | 90.00 | 87.36 - 91.91 | 1.8319 times | Fri 10 July 2026 | 91.33 (1.05%) | 92.86 | 90.40 - 94.50 | 0.8699 times | Thu 09 July 2026 | 90.38 (0.48%) | 92.99 | 90.00 - 93.90 | 1.0673 times | Wed 08 July 2026 | 89.95 (-0.54%) | 89.12 | 89.10 - 99.00 | 2.6222 times | Tue 07 July 2026 | 90.44 (0.44%) | 90.18 | 90.01 - 91.04 | 0.3429 times | Fri 03 July 2026 | 90.04 (0.04%) | 89.50 | 89.50 - 91.00 | 1.1935 times | Thu 02 July 2026 | 90.00 (-0.63%) | 89.40 | 89.40 - 91.00 | 0.4158 times | Wed 01 July 2026 | 90.57 (-0.79%) | 91.29 | 89.27 - 91.87 | 0.3869 times | Tue 30 June 2026 | 91.29 (0.67%) | 90.70 | 89.96 - 91.99 | 0.2904 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 85.86 and 90.41
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 89.39 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.90 (-2.66%) | 90.00 | 87.36 - 91.91 | 1.0337 times | Fri 10 July 2026 | 91.33 (1.43%) | 90.18 | 89.10 - 99.00 | 1.634 times | Fri 03 July 2026 | 90.04 (-1.14%) | 90.00 | 87.81 - 92.80 | 1.0983 times | Thu 25 June 2026 | 91.08 (2.28%) | 89.90 | 87.01 - 94.71 | 2.1274 times | Fri 19 June 2026 | 89.05 (3.03%) | 87.25 | 84.51 - 90.50 | 0.746 times | Fri 12 June 2026 | 86.43 (-0.75%) | 86.50 | 84.40 - 90.80 | 0.8353 times | Fri 05 June 2026 | 87.08 (5.17%) | 81.56 | 81.00 - 92.00 | 1.0877 times | Fri 29 May 2026 | 82.80 (-1.17%) | 83.90 | 81.50 - 85.00 | 0.295 times | Fri 22 May 2026 | 83.78 (-0.27%) | 82.11 | 79.80 - 85.45 | 0.3807 times | Fri 15 May 2026 | 84.01 (-7.15%) | 89.70 | 83.10 - 90.20 | 0.7618 times | Fri 08 May 2026 | 90.48 (4.24%) | 86.80 | 84.25 - 91.50 | 0.9279 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 82.31 and 93.95
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 91.753333333333 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.90 (-2.62%) | 91.29 | 87.36 - 99.00 | 0.3133 times | Tue 30 June 2026 | 91.29 (10.25%) | 81.56 | 81.00 - 94.71 | 0.4915 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.2224 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.3473 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.3344 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.37 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.5003 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.3918 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.7726 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 6.2564 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 2.2174 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 90.26 |
| 20 day DMA | 89.79 |
| 35 day DMA | 88.19 |
| 50 day DMA | 87.45 |
| 100 day DMA | 85.19 |
| 150 day DMA | 85.55 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 90.14 | 90.42 |
| 12 day EMA | 89.89 | 90.07 | 90.16 |
| 20 day EMA | 89.52 | 89.58 | 89.58 |
| 35 day EMA | 88.69 | 88.68 | 88.63 |
| 50 day EMA | 87.64 | 87.59 | 87.51 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 90.24 | 90.42 |
| 12 day SMA | 90.26 | 90.44 | 90.64 |
| 20 day SMA | 89.79 | 89.69 | 89.53 |
| 35 day SMA | 88.19 | 88.05 | 87.89 |
| 50 day SMA | 87.45 | 87.41 | 87.34 |
| 100 day SMA | 85.19 | 85.2 | 85.21 |
| 150 day SMA | 85.55 | 85.56 | 85.57 |
| 200 day SMA | 87.32 | 87.3 | 87.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.