UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 90.33 and 93.51 | Daily Target 1 | 88.1 | | Daily Target 2 | 89.38 | | Daily Target 3 | 91.28 | | Daily Target 4 | 92.56 | | Daily Target 5 | 94.46 |
Daily price and volume Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
90.66 (0.45%) |
90.61 |
90.00 - 93.18 |
0.4656 times |
Fri 14 November 2025 |
90.25 (-1.3%) |
90.20 |
88.91 - 93.35 |
1.1244 times |
Thu 13 November 2025 |
91.44 (-0.29%) |
92.01 |
90.35 - 93.50 |
0.3867 times |
Wed 12 November 2025 |
91.71 (-1.83%) |
92.50 |
91.15 - 94.59 |
0.7698 times |
Tue 11 November 2025 |
93.42 (-1.85%) |
96.50 |
92.02 - 96.50 |
0.6102 times |
Mon 10 November 2025 |
95.18 (4.3%) |
91.72 |
91.72 - 98.19 |
3.005 times |
Fri 07 November 2025 |
91.26 (0.51%) |
90.50 |
87.00 - 91.90 |
1.0241 times |
Thu 06 November 2025 |
90.80 (-1.15%) |
91.25 |
89.15 - 93.25 |
0.9214 times |
Tue 04 November 2025 |
91.86 (-1%) |
94.65 |
90.95 - 94.65 |
0.6456 times |
Mon 03 November 2025 |
92.79 (0.59%) |
92.95 |
91.10 - 94.59 |
1.0473 times |
Fri 31 October 2025 |
92.25 (-4.34%) |
96.64 |
91.06 - 96.70 |
2.326 times |
Weekly price and charts UmiyaBuildcon Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 90.33 and 93.51 | Weekly Target 1 | 88.1 | | Weekly Target 2 | 89.38 | | Weekly Target 3 | 91.28 | | Weekly Target 4 | 92.56 | | Weekly Target 5 | 94.46 |
Weekly price and volumes for Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
90.66 (0.45%) |
90.61 |
90.00 - 93.18 |
0.0307 times |
Fri 14 November 2025 |
90.25 (-1.11%) |
91.72 |
88.91 - 98.19 |
0.3882 times |
Fri 07 November 2025 |
91.26 (-1.07%) |
92.95 |
87.00 - 94.65 |
0.2395 times |
Fri 31 October 2025 |
92.25 (-5.52%) |
99.02 |
89.05 - 103.40 |
0.9922 times |
Fri 24 October 2025 |
97.64 (-3.83%) |
102.00 |
96.21 - 107.50 |
0.5087 times |
Fri 17 October 2025 |
101.53 (19.1%) |
85.25 |
83.65 - 110.90 |
4.524 times |
Fri 10 October 2025 |
85.25 (-14.15%) |
100.80 |
84.20 - 101.80 |
0.4618 times |
Fri 03 October 2025 |
99.30 (15.28%) |
86.26 |
86.26 - 107.11 |
2.062 times |
Fri 26 September 2025 |
86.14 (4.35%) |
82.55 |
79.80 - 90.00 |
0.3289 times |
Fri 19 September 2025 |
82.55 (3.29%) |
79.10 |
78.60 - 88.75 |
0.464 times |
Fri 12 September 2025 |
79.92 (-0.3%) |
80.99 |
79.00 - 82.00 |
0.0807 times |
Monthly price and charts UmiyaBuildcon Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 83.24 and 94.43 | Monthly Target 1 | 80.76 | | Monthly Target 2 | 85.71 | | Monthly Target 3 | 91.95 | | Monthly Target 4 | 96.9 | | Monthly Target 5 | 103.14 |
Monthly price and volumes Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
90.66 (-1.72%) |
92.95 |
87.00 - 98.19 |
0.3523 times |
Fri 31 October 2025 |
92.25 (-8.26%) |
103.00 |
83.65 - 110.90 |
3.7976 times |
Tue 30 September 2025 |
100.56 (24.46%) |
81.02 |
78.60 - 104.20 |
1.346 times |
Fri 29 August 2025 |
80.80 (-1.22%) |
80.60 |
78.00 - 84.99 |
0.4991 times |
Thu 31 July 2025 |
81.80 (1.53%) |
81.35 |
76.01 - 90.24 |
0.801 times |
Mon 30 June 2025 |
80.57 (12.4%) |
71.01 |
66.42 - 82.98 |
0.3307 times |
Fri 30 May 2025 |
71.68 (20.39%) |
59.62 |
56.81 - 77.89 |
0.7793 times |
Wed 30 April 2025 |
59.54 (0%) |
63.00 |
57.81 - 65.61 |
0.0941 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value | | 5 day DMA | 91.5 | | 12 day DMA | 92.34 | | 20 day DMA | 95.68 | | 35 day DMA | 94.71 | | 50 day DMA | 90.88 | | 100 day DMA | 85.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.31 | 91.64 | 92.34 | | 12 day EMA | 92.7 | 93.07 | 93.58 | | 20 day EMA | 93.33 | 93.61 | 93.96 | | 35 day EMA | 91.93 | 92.01 | 92.11 | | 50 day EMA | 90.13 | 90.11 | 90.1 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.5 | 92.4 | 92.6 | | 12 day SMA | 92.34 | 92.96 | 93.35 | | 20 day SMA | 95.68 | 96.49 | 96.83 | | 35 day SMA | 94.71 | 94.55 | 94.27 | | 50 day SMA | 90.88 | 90.71 | 90.53 | | 100 day SMA | 85.98 | 85.78 | 85.57 | | 150 day SMA | | 200 day SMA |
|
|
