Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 81.98 and 85.37
| Daily Target 1 | 81.29 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 84.68 |
| Daily Target 4 | 86.06 |
| Daily Target 5 | 88.07 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.05 (-2.02%) | 86.69 | 83.30 - 86.69 | 1.6478 times | Fri 20 February 2026 | 85.78 (-3.35%) | 88.54 | 85.00 - 88.56 | 1.3784 times | Thu 19 February 2026 | 88.75 (-0.18%) | 87.20 | 87.15 - 89.84 | 0.5421 times | Wed 18 February 2026 | 88.91 (-1.53%) | 89.98 | 86.72 - 90.28 | 1.1838 times | Tue 17 February 2026 | 90.29 (0.69%) | 90.74 | 89.12 - 91.25 | 0.4439 times | Mon 16 February 2026 | 89.67 (-0.34%) | 90.89 | 88.09 - 90.90 | 0.7606 times | Fri 13 February 2026 | 89.98 (0.32%) | 89.00 | 86.52 - 90.65 | 0.7836 times | Thu 12 February 2026 | 89.69 (-0.83%) | 90.00 | 87.30 - 90.80 | 0.48 times | Wed 11 February 2026 | 90.44 (-0.25%) | 89.51 | 87.40 - 91.50 | 1.0209 times | Tue 10 February 2026 | 90.67 (0.42%) | 92.08 | 87.67 - 92.14 | 1.7589 times | Mon 09 February 2026 | 90.29 (-3.68%) | 93.28 | 90.00 - 93.73 | 2.0489 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 81.98 and 85.37
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 84.68 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.05 (-2.02%) | 86.69 | 83.30 - 86.69 | 0.1959 times | Fri 20 February 2026 | 85.78 (-4.67%) | 90.89 | 85.00 - 91.25 | 0.5123 times | Fri 13 February 2026 | 89.98 (-4.01%) | 93.28 | 86.52 - 93.73 | 0.7243 times | Fri 06 February 2026 | 93.74 (6.61%) | 87.93 | 82.55 - 99.85 | 1.9502 times | Fri 30 January 2026 | 87.93 (10.74%) | 81.00 | 76.20 - 90.80 | 0.9156 times | Fri 23 January 2026 | 79.40 (-5.37%) | 85.18 | 70.00 - 85.18 | 2.7176 times | Fri 16 January 2026 | 83.91 (2.82%) | 81.30 | 78.05 - 85.50 | 0.5367 times | Fri 09 January 2026 | 81.61 (-6.86%) | 87.11 | 81.00 - 90.00 | 0.9316 times | Fri 02 January 2026 | 87.62 (-0.71%) | 87.01 | 86.00 - 88.87 | 0.2946 times | Fri 26 December 2025 | 88.25 (4.38%) | 86.01 | 85.11 - 90.60 | 1.2212 times | Fri 19 December 2025 | 84.55 (-2.94%) | 89.20 | 82.42 - 89.40 | 0.8389 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 74.65 and 91.95
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 88.816666666667 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.05 (-4.41%) | 87.93 | 82.55 - 99.85 | 0.2247 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.3466 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2715 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5353 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.3347 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.5363 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.5697 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.9143 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.3775 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.8895 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1074 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89.36 |
| 35 day DMA | 86.08 |
| 50 day DMA | 86.29 |
| 100 day DMA | 89.72 |
| 150 day DMA | 87.17 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 88.21 | 89.42 |
| 12 day EMA | 88.12 | 88.86 | 89.42 |
| 20 day EMA | 87.93 | 88.34 | 88.61 |
| 35 day EMA | 87.74 | 87.96 | 88.09 |
| 50 day EMA | 86.48 | 86.58 | 86.61 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 88.68 | 89.52 |
| 12 day SMA | 89.36 | 90.22 | 90.95 |
| 20 day SMA | 89.36 | 89.17 | 88.85 |
| 35 day SMA | 86.08 | 86.18 | 86.24 |
| 50 day SMA | 86.29 | 86.34 | 86.37 |
| 100 day SMA | 89.72 | 89.77 | 89.77 |
| 150 day SMA | 87.17 | 87.15 | 87.13 |
| 200 day SMA | 83.48 | 83.37 | 83.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.