Use Dark Theme
bell notificationshomepagelogin

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 78.05 and 81.36

Daily Target 177.13
Daily Target 278.96
Daily Target 380.436666666667
Daily Target 482.27
Daily Target 583.75

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Fri 29 August 2025 80.80 (-0.21%) 81.91 78.60 - 81.91 0.8828 times
Thu 28 August 2025 80.97 (0.05%) 79.60 79.60 - 81.39 0.5157 times
Tue 26 August 2025 80.93 (-1.37%) 81.98 80.22 - 81.99 0.4316 times
Mon 25 August 2025 82.05 (-0.29%) 82.30 79.78 - 82.90 0.5129 times
Fri 22 August 2025 82.29 (0.24%) 81.30 78.00 - 83.40 0.8827 times
Thu 21 August 2025 82.09 (-0.44%) 83.94 81.30 - 83.94 0.7542 times
Wed 20 August 2025 82.45 (-1.87%) 84.40 81.84 - 84.99 1.4166 times
Tue 19 August 2025 84.02 (1.83%) 82.00 81.30 - 84.64 2.7527 times
Mon 18 August 2025 82.51 (0.74%) 82.98 81.00 - 82.98 1.1973 times
Thu 14 August 2025 81.90 (-0.3%) 81.99 81.01 - 82.78 0.6535 times
Wed 13 August 2025 82.15 (-0.63%) 82.51 80.62 - 82.78 0.8457 times

Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 77.55 and 81.85

Weekly Target 176.47
Weekly Target 278.63
Weekly Target 380.766666666667
Weekly Target 482.93
Weekly Target 585.07

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Fri 29 August 2025 80.80 (-1.81%) 82.30 78.60 - 82.90 0.3982 times
Fri 22 August 2025 82.29 (0.48%) 82.98 78.00 - 84.99 1.1903 times
Thu 14 August 2025 81.90 (0.87%) 80.63 79.90 - 83.78 0.851 times
Fri 08 August 2025 81.19 (0.87%) 80.52 79.00 - 82.50 0.8381 times
Fri 01 August 2025 80.49 (-3.29%) 84.24 77.51 - 84.24 0.8266 times
Fri 25 July 2025 83.23 (1.38%) 81.70 77.00 - 83.90 1.0381 times
Fri 18 July 2025 82.10 (3.3%) 79.90 78.04 - 86.50 1.6385 times
Fri 11 July 2025 79.48 (-3.78%) 82.65 76.01 - 90.24 1.7016 times
Fri 04 July 2025 82.60 (4.62%) 80.00 75.65 - 83.90 0.6702 times
Fri 27 June 2025 78.95 (13.92%) 68.95 67.34 - 81.25 0.8474 times
Fri 20 June 2025 69.30 (-1.1%) 69.25 66.42 - 71.69 0.411 times

weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 79.4 and 86.39

Monthly Target 174.27
Monthly Target 277.54
Monthly Target 381.263333333333
Monthly Target 484.53
Monthly Target 588.25

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Fri 29 August 2025 80.80 (-1.22%) 80.60 78.00 - 84.99 0.9965 times
Thu 31 July 2025 81.80 (1.53%) 81.35 76.01 - 90.24 1.5994 times
Mon 30 June 2025 80.57 (12.4%) 71.01 66.42 - 82.98 0.6603 times
Fri 30 May 2025 71.68 (20.39%) 59.62 56.81 - 77.89 1.556 times
Wed 30 April 2025 59.54 (0%) 63.00 57.81 - 65.61 0.1878 times
Sat 30 August 2025 (0%) - 0 times

monthly chart UmiyaBuildcon

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 81.41
12 day DMA 82.07
20 day DMA 81.72
35 day DMA 81.62
50 day DMA 80.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2981.5481.83
12 day EMA81.6681.8281.98
20 day EMA81.5481.6281.69
35 day EMA80.5580.5480.51
50 day EMA79.5579.579.44

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4181.6781.96
12 day SMA82.0782.1482.16
20 day SMA81.7281.7481.81
35 day SMA81.6281.6181.69
50 day SMA80.3880.1279.88
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme