Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 80.7 and 83.85
| Daily Target 1 | 80 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 83.15 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 86.3 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.80 (-1.08%) | 84.00 | 81.75 - 84.90 | 0.908 times | Wed 27 May 2026 | 83.70 (-0.11%) | 85.00 | 82.50 - 85.00 | 1.4743 times | Tue 26 May 2026 | 83.79 (0.06%) | 82.25 | 81.50 - 84.00 | 0.6734 times | Mon 25 May 2026 | 83.74 (-0.05%) | 83.90 | 83.00 - 83.90 | 0.7057 times | Fri 22 May 2026 | 83.78 (-0.42%) | 84.13 | 82.16 - 84.78 | 0.7438 times | Thu 21 May 2026 | 84.13 (1.19%) | 84.70 | 83.20 - 85.45 | 0.9767 times | Wed 20 May 2026 | 83.14 (0.1%) | 83.05 | 81.50 - 84.40 | 1.029 times | Tue 19 May 2026 | 83.06 (0.29%) | 81.00 | 81.00 - 83.90 | 0.4816 times | Mon 18 May 2026 | 82.82 (-1.42%) | 82.11 | 79.80 - 83.30 | 1.6231 times | Fri 15 May 2026 | 84.01 (-1.2%) | 85.03 | 83.31 - 87.00 | 1.3844 times | Thu 14 May 2026 | 85.03 (0.57%) | 85.45 | 84.41 - 86.90 | 0.5303 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 80.4 and 83.9
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 83.1 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.80 (-1.17%) | 83.90 | 81.50 - 85.00 | 0.3881 times | Fri 22 May 2026 | 83.78 (-0.27%) | 82.11 | 79.80 - 85.45 | 0.5008 times | Fri 15 May 2026 | 84.01 (-7.15%) | 89.70 | 83.10 - 90.20 | 1.0021 times | Fri 08 May 2026 | 90.48 (4.24%) | 86.80 | 84.25 - 91.50 | 1.2206 times | Thu 30 April 2026 | 86.80 (1.24%) | 87.45 | 85.15 - 89.49 | 0.8909 times | Fri 24 April 2026 | 85.74 (-1.65%) | 88.00 | 82.80 - 90.45 | 0.4453 times | Fri 17 April 2026 | 87.18 (0.98%) | 86.00 | 79.55 - 92.49 | 2.2857 times | Fri 10 April 2026 | 86.33 (16.32%) | 76.49 | 73.20 - 88.00 | 0.9034 times | Thu 02 April 2026 | 74.22 (-9.12%) | 78.00 | 71.28 - 78.99 | 0.6046 times | Fri 27 March 2026 | 81.67 (0.9%) | 82.39 | 71.00 - 91.57 | 1.7586 times | Fri 20 March 2026 | 80.94 (1.49%) | 81.50 | 74.00 - 84.00 | 2.0341 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 75.45 and 87.15
| Monthly Target 1 | 73 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 84.7 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.1817 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.2839 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.2733 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.3024 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.4089 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.3202 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.6315 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 5.1136 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.8124 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.672 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 1.0786 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 83.71 |
| 20 day DMA | 85.33 |
| 35 day DMA | 85.53 |
| 50 day DMA | 83.1 |
| 100 day DMA | 84.24 |
| 150 day DMA | 86.54 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 83.77 | 83.8 |
| 12 day EMA | 84.05 | 84.28 | 84.38 |
| 20 day EMA | 84.42 | 84.59 | 84.68 |
| 35 day EMA | 83.73 | 83.79 | 83.8 |
| 50 day EMA | 82.96 | 82.97 | 82.94 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 83.83 | 83.72 |
| 12 day SMA | 83.71 | 83.94 | 84.35 |
| 20 day SMA | 85.33 | 85.5 | 85.68 |
| 35 day SMA | 85.53 | 85.43 | 85.21 |
| 50 day SMA | 83.1 | 83.04 | 82.97 |
| 100 day SMA | 84.24 | 84.29 | 84.33 |
| 150 day SMA | 86.54 | 86.7 | 86.79 |
| 200 day SMA | 86.23 | 86.22 | 86.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.