UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 56.24 and 59.23 | Daily Target 1 | 55.59 | | Daily Target 2 | 56.88 | | Daily Target 3 | 58.58 | | Daily Target 4 | 59.87 | | Daily Target 5 | 61.57 |
Daily price and volume Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.17 (-4.12%) |
58.99 |
57.29 - 60.28 |
1.0361 times |
Thu 08 May 2025 |
60.67 (2.59%) |
58.89 |
58.56 - 61.99 |
1.3849 times |
Wed 07 May 2025 |
59.14 (-0.87%) |
59.42 |
57.50 - 60.25 |
1.2935 times |
Tue 06 May 2025 |
59.66 (-1.18%) |
60.32 |
58.50 - 60.32 |
1.0443 times |
Mon 05 May 2025 |
60.37 (1.11%) |
62.98 |
58.26 - 63.39 |
1.8035 times |
Fri 02 May 2025 |
59.71 (0.29%) |
59.62 |
59.00 - 61.09 |
0.3586 times |
Wed 30 April 2025 |
59.54 (-6.47%) |
64.30 |
58.61 - 64.30 |
1.1727 times |
Tue 29 April 2025 |
63.66 (2.63%) |
62.97 |
62.00 - 64.85 |
0.4178 times |
Mon 28 April 2025 |
62.03 (0.24%) |
61.01 |
60.00 - 63.50 |
0.6345 times |
Fri 25 April 2025 |
61.88 (-3.67%) |
64.29 |
61.01 - 64.31 |
0.8543 times |
Thu 24 April 2025 |
64.24 (0.02%) |
64.80 |
63.39 - 65.04 |
0.2815 times |
Weekly price and charts UmiyaBuildcon Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 54.68 and 60.78 | Weekly Target 1 | 53.52 | | Weekly Target 2 | 55.84 | | Weekly Target 3 | 59.616666666667 | | Weekly Target 4 | 61.94 | | Weekly Target 5 | 65.72 |
Weekly price and volumes for Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.17 (-2.58%) |
62.98 |
57.29 - 63.39 |
1.6961 times |
Fri 02 May 2025 |
59.71 (-3.51%) |
61.01 |
58.61 - 64.85 |
0.6677 times |
Fri 25 April 2025 |
61.88 (0%) |
62.35 |
61.01 - 65.04 |
0.6361 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UmiyaBuildcon Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 54.68 and 60.78 | Monthly Target 1 | 53.52 | | Monthly Target 2 | 55.84 | | Monthly Target 3 | 59.616666666667 | | Monthly Target 4 | 61.94 | | Monthly Target 5 | 65.72 |
Monthly price and volumes Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.17 (-2.3%) |
59.62 |
57.29 - 63.39 |
0.9872 times |
Wed 30 April 2025 |
59.54 (0%) |
63.00 |
57.81 - 65.61 |
1.0128 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value | | 5 day DMA | 59.6 | | 12 day DMA | 61.11 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.55 | 60.24 | 60.02 | | 12 day EMA | 60.78 | 61.25 | 61.36 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.6 | 59.91 | 59.68 | | 12 day SMA | 61.11 | 61.56 | 61.69 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
