Login or Join
HomepageUshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD_BE are 5.62 and 5.85
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.88 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.73 (3.62%) | 5.50 | 5.50 - 5.73 | 0.4121 times | Mon 22 June 2026 | 5.53 (-3.66%) | 5.74 | 5.50 - 5.74 | 0.1713 times | Fri 19 June 2026 | 5.74 (-0.17%) | 5.60 | 5.47 - 5.90 | 0.9127 times | Thu 18 June 2026 | 5.75 (-1.03%) | 5.88 | 5.58 - 5.88 | 0.0673 times | Wed 17 June 2026 | 5.81 (1.04%) | 5.75 | 5.56 - 5.90 | 0.2235 times | Tue 16 June 2026 | 5.75 (0.88%) | 5.60 | 5.42 - 5.95 | 2.0212 times | Mon 15 June 2026 | 5.70 (-0.7%) | 5.55 | 5.46 - 5.99 | 2.7877 times | Fri 12 June 2026 | 5.74 (1.77%) | 5.37 | 5.37 - 5.88 | 0.0443 times | Thu 11 June 2026 | 5.64 (2.55%) | 5.55 | 5.23 - 5.64 | 2.5982 times | Wed 10 June 2026 | 5.50 (0.55%) | 5.23 | 5.23 - 5.69 | 0.7616 times | Tue 09 June 2026 | 5.47 (-1.08%) | 5.78 | 5.32 - 5.78 | 0.2277 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.5 and 5.74
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.73 (-0.17%) | 5.74 | 5.50 - 5.74 | 0.0832 times | Fri 19 June 2026 | 5.74 (0%) | 5.55 | 5.42 - 5.99 | 0.8578 times | Fri 12 June 2026 | 5.74 (-1.03%) | 5.53 | 5.23 - 5.88 | 0.601 times | Fri 05 June 2026 | 5.80 (0.35%) | 5.80 | 5.35 - 5.88 | 0.4496 times | Fri 29 May 2026 | 5.78 (19.92%) | 4.71 | 4.71 - 5.82 | 1.2339 times | Fri 22 May 2026 | 4.82 (-4.37%) | 5.25 | 4.54 - 5.25 | 1.4655 times | Fri 15 May 2026 | 5.04 (-7.69%) | 5.20 | 4.51 - 5.46 | 1.9854 times | Fri 08 May 2026 | 5.46 (-8.24%) | 6.00 | 5.46 - 6.28 | 1.5301 times | Thu 30 April 2026 | 5.95 (1.19%) | 5.89 | 5.63 - 6.15 | 0.3099 times | Fri 24 April 2026 | 5.88 (-8.84%) | 6.55 | 5.69 - 6.55 | 1.4836 times | Fri 17 April 2026 | 6.45 (-3.15%) | 6.61 | 6.25 - 6.61 | 1.2045 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 5.1 and 5.86
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.73 (-0.87%) | 5.80 | 5.23 - 5.99 | 0.6324 times | Fri 29 May 2026 | 5.78 (-2.86%) | 6.00 | 4.51 - 6.28 | 1.9735 times | Thu 30 April 2026 | 5.95 (-9.16%) | 6.55 | 5.63 - 7.08 | 1.4636 times | Mon 30 March 2026 | 6.55 (15.93%) | 6.80 | 5.89 - 6.89 | 1.037 times | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.2565 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4768 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1604 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.4667 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.8389 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.6941 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.5015 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.66 | 5.73 |
| 12 day EMA | 5.65 | 5.64 | 5.66 |
| 20 day EMA | 5.61 | 5.6 | 5.61 |
| 35 day EMA | 5.69 | 5.69 | 5.7 |
| 50 day EMA | 5.73 | 5.73 | 5.74 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.72 | 5.75 |
| 12 day SMA | 5.66 | 5.66 | 5.67 |
| 20 day SMA | 5.63 | 5.59 | 5.56 |
| 35 day SMA | 5.41 | 5.42 | 5.43 |
| 50 day SMA | 5.63 | 5.66 | 5.68 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 6.19 | 6.21 | 6.23 |
| 200 day SMA | 6.28 | 6.28 | 6.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.