UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin UMESLTD_BE are 5.3 and 5.58 | Daily Target 1 | 5.09 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.3666666666667 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.65 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.38 (-0.19%) |
5.22 |
5.22 - 5.50 |
0.0982 times |
Thu 08 May 2025 |
5.39 (-3.41%) |
5.58 |
5.30 - 5.70 |
1.3297 times |
Wed 07 May 2025 |
5.58 (-3.13%) |
5.73 |
5.47 - 5.73 |
0.5869 times |
Tue 06 May 2025 |
5.76 (-0.17%) |
5.92 |
5.50 - 5.92 |
0.4562 times |
Mon 05 May 2025 |
5.77 (-0.17%) |
5.77 |
5.67 - 6.06 |
2.3736 times |
Fri 02 May 2025 |
5.78 (-5.09%) |
6.19 |
5.78 - 6.19 |
1.3098 times |
Wed 30 April 2025 |
6.09 (-2.87%) |
6.24 |
6.01 - 6.24 |
0.213 times |
Tue 29 April 2025 |
6.27 (2.28%) |
6.41 |
6.05 - 6.41 |
0.9267 times |
Mon 28 April 2025 |
6.13 (-3.46%) |
6.30 |
6.03 - 6.30 |
1.4661 times |
Fri 25 April 2025 |
6.35 (1.11%) |
6.05 |
6.05 - 6.50 |
1.2398 times |
Thu 24 April 2025 |
6.28 (-2.94%) |
6.40 |
6.10 - 6.40 |
0.4606 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 4.88 and 5.72 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.5533333333333 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.38 (-6.92%) |
5.77 |
5.22 - 6.06 |
0.3091 times |
Fri 02 May 2025 |
5.78 (-8.98%) |
6.30 |
5.78 - 6.41 |
0.2499 times |
Fri 25 April 2025 |
6.35 (-5.22%) |
6.69 |
6.05 - 6.97 |
0.2655 times |
Fri 11 October 2024 |
6.70 (3.4%) |
6.61 |
6.05 - 6.80 |
0.7401 times |
Fri 04 October 2024 |
6.48 (-0.92%) |
6.84 |
6.25 - 6.84 |
0.749 times |
Fri 27 September 2024 |
6.54 (0.46%) |
6.79 |
5.91 - 6.79 |
1.2175 times |
Fri 20 September 2024 |
6.51 (-9.96%) |
7.23 |
6.12 - 7.40 |
1.4377 times |
Fri 13 September 2024 |
7.23 (9.05%) |
6.63 |
6.17 - 7.38 |
1.7138 times |
Fri 06 September 2024 |
6.63 (-15.86%) |
8.27 |
6.53 - 8.27 |
3.0383 times |
Fri 30 August 2024 |
7.88 (10.06%) |
7.30 |
7.30 - 7.88 |
0.2791 times |
Fri 23 August 2024 |
7.16 (1.56%) |
6.90 |
6.76 - 7.16 |
1.095 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 4.82 and 5.79 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 5 | | Monthly Target 3 | 5.5966666666667 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.38 (-11.66%) |
6.19 |
5.22 - 6.19 |
0.1032 times |
Wed 30 April 2025 |
6.09 (-9.1%) |
6.69 |
6.01 - 6.97 |
0.1134 times |
Fri 11 October 2024 |
6.70 (1.98%) |
6.57 |
6.05 - 6.81 |
0.33 times |
Mon 30 September 2024 |
6.57 (-16.62%) |
8.27 |
5.91 - 8.27 |
2.0074 times |
Fri 30 August 2024 |
7.88 (-11.16%) |
8.69 |
6.76 - 8.69 |
0.4908 times |
Wed 31 July 2024 |
8.87 (61.27%) |
8.10 |
7.36 - 10.26 |
1.0617 times |
Mon 22 April 2024 |
5.50 (18.28%) |
4.55 |
4.55 - 5.80 |
0.68 times |
Thu 28 March 2024 |
4.65 (-21.19%) |
6.15 |
4.65 - 6.25 |
1.141 times |
Thu 29 February 2024 |
5.90 (-2.48%) |
6.25 |
5.70 - 7.00 |
2.0492 times |
Wed 31 January 2024 |
6.05 (-2.42%) |
6.00 |
5.70 - 6.70 |
2.0234 times |
Fri 29 December 2023 |
6.20 (15.89%) |
5.30 |
5.00 - 6.40 |
0.7181 times |
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 5.94 | | 20 day DMA | 6.17 | | 35 day DMA | 6.36 | | 50 day DMA | 6.59 | | 100 day DMA | 6.77 | | 150 day DMA | 6.54 | | 200 day DMA | 6.28 | EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.66 | 5.8 | | 12 day EMA | 5.85 | 5.94 | 6.04 | | 20 day EMA | 6.05 | 6.12 | 6.2 | | 35 day EMA | 6.31 | 6.36 | 6.42 | | 50 day EMA | 6.51 | 6.56 | 6.61 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.66 | 5.8 | | 12 day SMA | 5.94 | 6.04 | 6.15 | | 20 day SMA | 6.17 | 6.23 | 6.29 | | 35 day SMA | 6.36 | 6.39 | 6.42 | | 50 day SMA | 6.59 | 6.61 | 6.64 | | 100 day SMA | 6.77 | 6.77 | 6.77 | | 150 day SMA | 6.54 | 6.55 | 6.55 | | 200 day SMA | 6.28 | 6.28 | 6.28 |
|
|
