Login or Join
HomepageUshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD_BE are 5.98 and 6.61
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 7.12 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.33 (-3.8%) | 6.89 | 6.26 - 6.89 | 0.8439 times | Mon 23 March 2026 | 6.58 (1.08%) | 6.56 | 6.20 - 6.83 | 4.3404 times | Fri 20 March 2026 | 6.51 (5%) | 5.90 | 5.89 - 6.51 | 2.3004 times | Thu 19 March 2026 | 6.20 (9.73%) | 6.80 | 6.16 - 6.80 | 1.122 times | Mon 16 June 2025 | 5.65 (-0.7%) | 5.67 | 5.56 - 5.69 | 0.1063 times | Fri 13 June 2025 | 5.69 (-1.39%) | 5.76 | 5.69 - 5.84 | 0.2341 times | Thu 12 June 2025 | 5.77 (0.87%) | 5.84 | 5.70 - 5.84 | 0.4141 times | Wed 11 June 2025 | 5.72 (-0.87%) | 5.85 | 5.67 - 5.85 | 0.1959 times | Tue 10 June 2025 | 5.77 (-0.17%) | 5.78 | 5.63 - 5.88 | 0.2081 times | Mon 09 June 2025 | 5.78 (3.03%) | 5.62 | 5.50 - 5.87 | 0.2347 times | Fri 06 June 2025 | 5.61 (-1.92%) | 5.72 | 5.43 - 5.79 | 0.4418 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.92 and 6.61
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.33 (-2.76%) | 6.56 | 6.20 - 6.89 | 2.6508 times | Fri 20 March 2026 | 6.51 (14.41%) | 5.67 | 5.56 - 6.80 | 1.8043 times | Fri 13 June 2025 | 5.69 (1.43%) | 5.62 | 5.50 - 5.88 | 0.658 times | Fri 06 June 2025 | 5.61 (-4.43%) | 5.99 | 5.43 - 6.00 | 0.8948 times | Fri 30 May 2025 | 5.87 (1.91%) | 5.81 | 5.58 - 5.99 | 0.5477 times | Fri 23 May 2025 | 5.76 (0%) | 5.99 | 5.47 - 5.99 | 0.7478 times | Fri 16 May 2025 | 5.76 (7.06%) | 5.49 | 5.11 - 5.87 | 0.7775 times | Fri 09 May 2025 | 5.38 (-6.92%) | 5.77 | 5.22 - 6.06 | 0.7196 times | Fri 02 May 2025 | 5.78 (-8.98%) | 6.30 | 5.78 - 6.41 | 0.5816 times | Fri 25 April 2025 | 6.35 (-5.22%) | 6.69 | 6.05 - 6.97 | 0.6179 times | Fri 11 October 2024 | 6.70 (3.4%) | 6.61 | 6.05 - 6.80 | 1.7228 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 5.61 and 6.61
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.33 (12.04%) | 6.80 | 5.89 - 6.89 | 0.7262 times | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.2652 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4929 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1658 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.4824 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.9349 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.7176 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.5524 times | Mon 22 April 2024 | 5.50 (18.28%) | 4.55 | 4.55 - 5.80 | 0.9942 times | Thu 28 March 2024 | 4.65 (-21.19%) | 6.15 | 4.65 - 6.25 | 1.6682 times | Thu 29 February 2024 | 5.90 (-2.48%) | 6.25 | 5.70 - 7.00 | 2.9961 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.25 | 6.08 |
| 12 day EMA | 6.06 | 6.01 | 5.91 |
| 20 day EMA | 5.97 | 5.93 | 5.86 |
| 35 day EMA | 5.99 | 5.97 | 5.93 |
| 50 day EMA | 6.03 | 6.02 | 6 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.13 | 5.96 |
| 12 day SMA | 5.94 | 5.91 | 5.84 |
| 20 day SMA | 5.89 | 5.86 | 5.81 |
| 35 day SMA | 5.78 | 5.76 | 5.75 |
| 50 day SMA | 5.95 | 5.96 | 5.96 |
| 100 day SMA | 6.7 | 6.74 | 6.77 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.33 | 6.32 | 6.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.