UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin UMESLTD are 5.06 and 5.19 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.16 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.29 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5.13 (-0.39%) |
5.24 |
5.11 - 5.24 |
0.1971 times |
Fri 31 October 2025 |
5.15 (-1.9%) |
5.37 |
5.12 - 5.37 |
0.3854 times |
Thu 30 October 2025 |
5.25 (2.14%) |
5.19 |
5.12 - 5.34 |
0.2045 times |
Wed 29 October 2025 |
5.14 (0.98%) |
5.18 |
5.00 - 5.29 |
1.6442 times |
Tue 28 October 2025 |
5.09 (0.2%) |
5.08 |
5.00 - 5.29 |
1.482 times |
Mon 27 October 2025 |
5.08 (-2.68%) |
5.17 |
5.03 - 5.35 |
1.8596 times |
Fri 24 October 2025 |
5.22 (-4.22%) |
5.50 |
5.22 - 5.50 |
1.8257 times |
Thu 23 October 2025 |
5.45 (-2.5%) |
5.60 |
5.37 - 5.82 |
1.9291 times |
Tue 21 October 2025 |
5.59 (-3.45%) |
5.60 |
5.53 - 5.76 |
0.3308 times |
Mon 20 October 2025 |
5.79 (1.58%) |
5.77 |
5.54 - 5.95 |
0.1417 times |
Fri 17 October 2025 |
5.70 (0.35%) |
5.70 |
5.51 - 5.73 |
0.2889 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin UMESLTD are 5.06 and 5.19 | Weekly Target 1 | 5.03 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.16 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5.13 (-0.39%) |
5.24 |
5.11 - 5.24 |
0.0837 times |
Fri 31 October 2025 |
5.15 (-1.34%) |
5.17 |
5.00 - 5.37 |
2.3682 times |
Fri 24 October 2025 |
5.22 (-8.42%) |
5.77 |
5.22 - 5.95 |
1.7955 times |
Fri 17 October 2025 |
5.70 (-2.4%) |
5.87 |
5.51 - 5.90 |
0.6448 times |
Fri 10 October 2025 |
5.84 (1.57%) |
5.78 |
5.60 - 6.10 |
0.8131 times |
Fri 03 October 2025 |
5.75 (3.6%) |
5.75 |
5.40 - 5.95 |
0.6036 times |
Fri 26 September 2025 |
5.55 (-0.36%) |
5.66 |
5.46 - 5.99 |
1.0198 times |
Fri 19 September 2025 |
5.57 (2.2%) |
5.45 |
5.22 - 5.75 |
0.9042 times |
Fri 12 September 2025 |
5.45 (-5.38%) |
5.88 |
5.18 - 5.88 |
1.3562 times |
Fri 05 September 2025 |
5.76 (-2.04%) |
5.98 |
5.70 - 5.98 |
0.4111 times |
Fri 29 August 2025 |
5.88 (2.26%) |
5.75 |
5.57 - 5.97 |
0.682 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin UMESLTD are 5.06 and 5.19 | Monthly Target 1 | 5.03 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.16 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5.13 (-0.39%) |
5.24 |
5.11 - 5.24 |
0.0274 times |
Fri 31 October 2025 |
5.15 (-8.2%) |
5.52 |
5.00 - 6.10 |
1.9483 times |
Tue 30 September 2025 |
5.61 (-4.59%) |
5.98 |
5.18 - 5.99 |
1.3014 times |
Fri 29 August 2025 |
5.88 (-2.33%) |
6.14 |
5.23 - 6.41 |
0.8193 times |
Thu 31 July 2025 |
6.02 (1.35%) |
5.94 |
5.46 - 6.83 |
1.5829 times |
Mon 30 June 2025 |
5.94 (-6.9%) |
5.90 |
5.56 - 6.00 |
0.3366 times |
Thu 17 April 2025 |
6.38 (27.35%) |
4.85 |
4.81 - 6.65 |
0.6175 times |
Fri 28 March 2025 |
5.01 (-10.7%) |
5.83 |
4.96 - 5.83 |
0.8351 times |
Fri 28 February 2025 |
5.61 (-20.76%) |
7.28 |
5.61 - 7.28 |
1.023 times |
Fri 31 January 2025 |
7.08 (3.51%) |
7.03 |
5.76 - 7.24 |
1.5084 times |
Tue 31 December 2024 |
6.84 (-4.87%) |
7.45 |
6.79 - 8.35 |
3.0382 times |
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.36 | | 20 day DMA | 5.53 | | 35 day DMA | 5.56 | | 50 day DMA | 5.61 | | 100 day DMA | 5.74 | | 150 day DMA | 5.78 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.2 | 5.23 | | 12 day EMA | 5.32 | 5.35 | 5.39 | | 20 day EMA | 5.43 | 5.46 | 5.49 | | 35 day EMA | 5.52 | 5.54 | 5.56 | | 50 day EMA | 5.58 | 5.6 | 5.62 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.14 | 5.16 | | 12 day SMA | 5.36 | 5.4 | 5.45 | | 20 day SMA | 5.53 | 5.56 | 5.59 | | 35 day SMA | 5.56 | 5.57 | 5.58 | | 50 day SMA | 5.61 | 5.62 | 5.64 | | 100 day SMA | 5.74 | 5.75 | 5.75 | | 150 day SMA | 5.78 | 5.79 | 5.79 | | 200 day SMA | 6.07 | 6.08 | 6.09 |
|
|
