Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 4.21 and 4.4
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.54 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.34 (0.46%) | 4.45 | 4.26 - 4.45 | 0.3343 times | Wed 11 November 2026 | 4.32 (-1.82%) | 4.50 | 4.26 - 4.50 | 0.6689 times | Mon 09 November 2026 | 4.40 (-0.68%) | 4.48 | 4.21 - 4.54 | 0.9077 times | Sun 08 November 2026 | 4.43 (2.07%) | 4.48 | 4.21 - 4.48 | 0.6649 times | Fri 06 November 2026 | 4.34 (3.09%) | 4.22 | 4.10 - 4.40 | 1.0604 times | Thu 05 November 2026 | 4.21 (-0.71%) | 4.25 | 3.87 - 4.36 | 4.1133 times | Tue 03 November 2026 | 4.24 (0.24%) | 4.23 | 4.13 - 4.44 | 0.5887 times | Mon 02 November 2026 | 4.23 (-2.98%) | 4.38 | 4.04 - 4.56 | 0.7505 times | Fri 30 October 2026 | 4.36 (2.11%) | 4.45 | 3.53 - 4.48 | 0.7913 times | Thu 29 October 2026 | 4.27 (0%) | 4.28 | 4.23 - 4.44 | 0.1199 times | Wed 28 October 2026 | 4.27 (1.43%) | 4.14 | 4.14 - 4.44 | 0.4207 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.11 and 4.44
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.34 (0%) | 4.48 | 4.21 - 4.54 | 0.3462 times | Fri 06 November 2026 | 4.34 (-0.46%) | 4.38 | 3.87 - 4.56 | 0.8753 times | Fri 30 October 2026 | 4.36 (2.59%) | 4.27 | 3.53 - 4.55 | 0.3034 times | Fri 23 October 2026 | 4.25 (-12.73%) | 4.70 | 4.11 - 4.97 | 1.3338 times | Fri 16 October 2026 | 4.87 (10.68%) | 4.51 | 4.20 - 5.14 | 0.6933 times | Fri 09 October 2026 | 4.40 (-3.72%) | 4.80 | 4.26 - 4.80 | 0.6293 times | Thu 01 October 2026 | 4.57 (0.44%) | 4.70 | 4.15 - 4.72 | 0.3486 times | Fri 25 September 2026 | 4.55 (3.64%) | 4.58 | 4.06 - 4.85 | 1.33 times | Fri 18 September 2026 | 4.39 (-11.67%) | 4.97 | 3.76 - 5.14 | 3.7726 times | Fri 11 September 2026 | 4.97 (-2.36%) | 5.19 | 4.70 - 5.19 | 0.3675 times | Fri 04 September 2026 | 5.09 (-3.96%) | 5.30 | 4.80 - 5.65 | 1.5502 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.76 and 4.45
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.34 (-0.46%) | 4.38 | 3.87 - 4.56 | 0.2255 times | Fri 30 October 2026 | 4.36 (-2.9%) | 4.53 | 3.53 - 5.14 | 0.5529 times | Wed 30 September 2026 | 4.49 (-17.61%) | 5.56 | 3.76 - 5.56 | 1.3295 times | Mon 31 August 2026 | 5.45 (-0.18%) | 5.51 | 4.80 - 6.51 | 0.9467 times | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.5478 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7638 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.3403 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9622 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4272 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.9043 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.1855 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.35 |
| 12 day EMA | 4.35 | 4.35 | 4.36 |
| 20 day EMA | 4.38 | 4.38 | 4.39 |
| 35 day EMA | 4.48 | 4.49 | 4.5 |
| 50 day EMA | 4.61 | 4.62 | 4.63 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.34 | 4.32 |
| 12 day SMA | 4.3 | 4.31 | 4.3 |
| 20 day SMA | 4.39 | 4.41 | 4.41 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.55 | 4.56 | 4.58 |
| 100 day SMA | 5.14 | 5.15 | 5.15 |
| 150 day SMA | 4.97 | 4.98 | 4.98 |
| 200 day SMA | 5.01 | 5.02 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.