UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin UMESLTD are 5.63 and 5.8 | Daily Target 1 | 5.59 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.7566666666667 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.93 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.74 (-0.86%) |
5.85 |
5.68 - 5.85 |
0.5069 times |
Wed 02 July 2025 |
5.79 (-0.52%) |
5.82 |
5.66 - 5.98 |
0.3582 times |
Tue 01 July 2025 |
5.82 (-2.02%) |
5.94 |
5.80 - 5.94 |
0.8147 times |
Mon 30 June 2025 |
5.94 (2.24%) |
5.70 |
5.70 - 5.96 |
0.9571 times |
Fri 27 June 2025 |
5.81 (0.35%) |
5.84 |
5.67 - 6.00 |
2.5078 times |
Thu 26 June 2025 |
5.79 (1.4%) |
5.82 |
5.71 - 5.86 |
0.9482 times |
Wed 25 June 2025 |
5.71 (-1.38%) |
5.65 |
5.65 - 5.87 |
1.5961 times |
Tue 24 June 2025 |
5.79 (2.12%) |
5.69 |
5.60 - 5.89 |
0.8367 times |
Mon 23 June 2025 |
5.67 (0.53%) |
5.75 |
5.60 - 5.80 |
0.4032 times |
Fri 20 June 2025 |
5.64 (-1.4%) |
5.72 |
5.56 - 5.89 |
1.071 times |
Thu 19 June 2025 |
5.72 (-1.72%) |
5.87 |
5.64 - 5.90 |
0.6502 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin UMESLTD are 5.7 and 6.02 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.7933333333333 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 6.11 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.74 (-1.2%) |
5.70 |
5.66 - 5.98 |
0.4666 times |
Fri 27 June 2025 |
5.81 (3.01%) |
5.75 |
5.60 - 6.00 |
1.1134 times |
Fri 20 June 2025 |
5.64 (-11.6%) |
5.90 |
5.56 - 5.90 |
0.5428 times |
Thu 17 April 2025 |
6.38 (9.62%) |
5.82 |
5.60 - 6.65 |
0.7827 times |
Fri 11 April 2025 |
5.82 (-1.52%) |
5.32 |
4.81 - 6.06 |
1.5402 times |
Fri 04 April 2025 |
5.91 (17.96%) |
4.85 |
4.85 - 6.06 |
1.0256 times |
Fri 28 March 2025 |
5.01 (-8.24%) |
5.49 |
4.96 - 5.50 |
1.4255 times |
Fri 21 March 2025 |
5.46 (0.74%) |
5.42 |
5.26 - 5.54 |
1.1417 times |
Thu 13 March 2025 |
5.42 (-1.99%) |
5.69 |
5.35 - 5.69 |
0.3894 times |
Fri 07 March 2025 |
5.53 (-1.43%) |
5.83 |
5.11 - 5.83 |
1.572 times |
Fri 28 February 2025 |
5.61 (-9.52%) |
6.00 |
5.61 - 6.38 |
1.6386 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin UMESLTD are 5.54 and 5.86 | Monthly Target 1 | 5.47 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 5.7933333333333 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.74 (-3.37%) |
5.94 |
5.66 - 5.98 |
0.0296 times |
Mon 30 June 2025 |
5.94 (-6.9%) |
5.90 |
5.56 - 6.00 |
0.1816 times |
Thu 17 April 2025 |
6.38 (27.35%) |
4.85 |
4.81 - 6.65 |
0.3331 times |
Fri 28 March 2025 |
5.01 (-10.7%) |
5.83 |
4.96 - 5.83 |
0.4506 times |
Fri 28 February 2025 |
5.61 (-20.76%) |
7.28 |
5.61 - 7.28 |
0.5519 times |
Fri 31 January 2025 |
7.08 (3.51%) |
7.03 |
5.76 - 7.24 |
0.8138 times |
Tue 31 December 2024 |
6.84 (-4.87%) |
7.45 |
6.79 - 8.35 |
1.6391 times |
Fri 29 November 2024 |
7.19 (-13.37%) |
8.71 |
6.32 - 9.13 |
1.495 times |
Thu 31 October 2024 |
8.30 (7.37%) |
7.03 |
6.03 - 8.30 |
1.0885 times |
Thu 11 July 2024 |
7.73 (46.68%) |
5.21 |
5.09 - 8.94 |
3.4167 times |
Fri 28 June 2024 |
5.27 (5.4%) |
5.25 |
4.80 - 5.63 |
1.0973 times |
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 5.77 | | 20 day DMA | 5.77 | | 35 day DMA | 5.61 | | 50 day DMA | 5.64 | | 100 day DMA | 6.18 | | 150 day DMA | 6.47 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.82 | 5.83 | | 12 day EMA | 5.78 | 5.79 | 5.79 | | 20 day EMA | 5.76 | 5.76 | 5.76 | | 35 day EMA | 5.74 | 5.74 | 5.74 | | 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.83 | 5.81 | | 12 day SMA | 5.77 | 5.76 | 5.81 | | 20 day SMA | 5.77 | 5.78 | 5.78 | | 35 day SMA | 5.61 | 5.6 | 5.59 | | 50 day SMA | 5.64 | 5.65 | 5.67 | | 100 day SMA | 6.18 | 6.2 | 6.22 | | 150 day SMA | 6.47 | 6.47 | 6.47 | | 200 day SMA | 6.18 | 6.17 | 6.16 |
|
|
