Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 5.17 and 5.7
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 6.1 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.55 (-14.35%) | 5.84 | 5.31 - 5.84 | 1.7982 times | Wed 18 March 2026 | 6.48 (5.54%) | 6.00 | 6.00 - 6.59 | 0.2207 times | Tue 17 March 2026 | 6.14 (-4.81%) | 6.44 | 5.81 - 6.88 | 0.456 times | Mon 16 March 2026 | 6.45 (-0.92%) | 6.65 | 6.11 - 7.14 | 0.9362 times | Fri 13 March 2026 | 6.51 (8.86%) | 6.40 | 5.81 - 6.57 | 3.2868 times | Thu 12 March 2026 | 5.98 (19.84%) | 5.70 | 5.30 - 5.98 | 1.8822 times | Wed 11 March 2026 | 4.99 (19.95%) | 4.22 | 4.15 - 4.99 | 1.3078 times | Tue 10 March 2026 | 4.16 (0.97%) | 4.13 | 4.06 - 4.25 | 0.0164 times | Mon 09 March 2026 | 4.12 (0%) | 4.12 | 4.03 - 4.30 | 0.0239 times | Fri 06 March 2026 | 4.12 (-2.14%) | 4.36 | 4.00 - 4.48 | 0.0718 times | Thu 05 March 2026 | 4.21 (6.85%) | 4.55 | 4.10 - 4.56 | 0.0526 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.17 and 5.7
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.55 (-14.35%) | 5.84 | 5.31 - 5.84 | 1.3711 times | Wed 18 March 2026 | 6.48 (-0.46%) | 6.65 | 5.81 - 7.14 | 1.2298 times | Fri 13 March 2026 | 6.51 (58.01%) | 4.12 | 4.03 - 6.57 | 4.9692 times | Fri 06 March 2026 | 4.12 (0.49%) | 4.10 | 3.88 - 4.56 | 0.1439 times | Fri 27 February 2026 | 4.10 (-5.09%) | 4.66 | 4.00 - 4.70 | 0.823 times | Fri 20 February 2026 | 4.32 (-5.68%) | 4.79 | 4.21 - 4.91 | 0.3987 times | Fri 13 February 2026 | 4.58 (-0.87%) | 4.90 | 4.27 - 4.90 | 0.2765 times | Fri 06 February 2026 | 4.62 (0.43%) | 4.59 | 4.06 - 4.92 | 0.3289 times | Fri 30 January 2026 | 4.60 (-3.97%) | 5.06 | 4.35 - 5.06 | 0.1491 times | Fri 23 January 2026 | 4.79 (-2.84%) | 5.03 | 4.31 - 5.04 | 0.3099 times | Fri 16 January 2026 | 4.93 (1.44%) | 4.86 | 4.70 - 5.07 | 0.1679 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.17 and 5.7
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.55 (-14.35%) | 5.84 | 5.31 - 5.84 | 0.6964 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.2217 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9281 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.412 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.8722 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.1434 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.9398 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.6277 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.3952 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 0.7635 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.1624 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 6.1 | 5.91 |
| 12 day EMA | 5.48 | 5.47 | 5.29 |
| 20 day EMA | 5.19 | 5.15 | 5.01 |
| 35 day EMA | 4.99 | 4.96 | 4.87 |
| 50 day EMA | 4.94 | 4.91 | 4.85 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.31 | 6.01 |
| 12 day SMA | 5.22 | 5.1 | 4.9 |
| 20 day SMA | 4.86 | 4.82 | 4.72 |
| 35 day SMA | 4.77 | 4.74 | 4.69 |
| 50 day SMA | 4.78 | 4.77 | 4.74 |
| 100 day SMA | 4.91 | 4.91 | 4.9 |
| 150 day SMA | 5.17 | 5.18 | 5.17 |
| 200 day SMA | 5.34 | 5.34 | 5.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.