Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 4.18 and 4.54
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.46 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.82 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.42 (2.31%) | 4.66 | 4.30 - 4.66 | 0.2962 times | Fri 20 February 2026 | 4.32 (-5.26%) | 4.70 | 4.21 - 4.70 | 1.6166 times | Thu 19 February 2026 | 4.56 (-1.51%) | 4.80 | 4.52 - 4.80 | 0.3359 times | Wed 18 February 2026 | 4.63 (2.43%) | 4.80 | 4.50 - 4.80 | 1.3243 times | Tue 17 February 2026 | 4.52 (-1.53%) | 4.90 | 4.45 - 4.90 | 0.4817 times | Mon 16 February 2026 | 4.59 (0.22%) | 4.79 | 4.50 - 4.91 | 3.7706 times | Fri 13 February 2026 | 4.58 (-1.51%) | 4.83 | 4.45 - 4.83 | 0.4409 times | Thu 12 February 2026 | 4.65 (-2.31%) | 4.76 | 4.54 - 4.86 | 0.5758 times | Wed 11 February 2026 | 4.76 (1.71%) | 4.83 | 4.53 - 4.83 | 0.4735 times | Tue 10 February 2026 | 4.68 (-1.06%) | 4.80 | 4.35 - 4.80 | 0.6844 times | Mon 09 February 2026 | 4.73 (2.38%) | 4.90 | 4.27 - 4.90 | 3.0473 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.18 and 4.54
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.42 (2.31%) | 4.66 | 4.30 - 4.66 | 0.0729 times | Fri 20 February 2026 | 4.32 (-5.68%) | 4.79 | 4.21 - 4.91 | 1.8526 times | Fri 13 February 2026 | 4.58 (-0.87%) | 4.90 | 4.27 - 4.90 | 1.2849 times | Fri 06 February 2026 | 4.62 (0.43%) | 4.59 | 4.06 - 4.92 | 1.5282 times | Fri 30 January 2026 | 4.60 (-3.97%) | 5.06 | 4.35 - 5.06 | 0.6926 times | Fri 23 January 2026 | 4.79 (-2.84%) | 5.03 | 4.31 - 5.04 | 1.4398 times | Fri 16 January 2026 | 4.93 (1.44%) | 4.86 | 4.70 - 5.07 | 0.7801 times | Fri 09 January 2026 | 4.86 (-2.41%) | 5.25 | 4.80 - 5.25 | 0.6917 times | Fri 02 January 2026 | 4.98 (-2.92%) | 5.05 | 4.91 - 5.22 | 0.7887 times | Fri 26 December 2025 | 5.13 (1.38%) | 5.20 | 4.86 - 5.55 | 0.8685 times | Fri 19 December 2025 | 5.06 (0.2%) | 5.20 | 4.56 - 5.20 | 0.5537 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.81 and 4.67
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.42 (-3.91%) | 4.59 | 4.06 - 4.92 | 0.8448 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.6719 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 1.4223 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.8647 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.5326 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.0237 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6444 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.2451 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2648 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.4857 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.6569 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.5 | 4.59 |
| 12 day EMA | 4.56 | 4.58 | 4.63 |
| 20 day EMA | 4.62 | 4.64 | 4.67 |
| 35 day EMA | 4.71 | 4.73 | 4.75 |
| 50 day EMA | 4.8 | 4.82 | 4.84 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.52 | 4.58 |
| 12 day SMA | 4.59 | 4.61 | 4.65 |
| 20 day SMA | 4.61 | 4.62 | 4.65 |
| 35 day SMA | 4.72 | 4.74 | 4.76 |
| 50 day SMA | 4.81 | 4.83 | 4.84 |
| 100 day SMA | 5.04 | 5.06 | 5.07 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 5.38 | 5.38 | 5.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.