UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin UMESLTD are 6.94 and 7.22 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.89 | | Daily Target 3 | 6.9866666666667 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.27 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.08 (4.89%) |
7.08 |
6.80 - 7.08 |
0.9125 times |
Thu 30 January 2025 |
6.75 (4.98%) |
6.75 |
6.40 - 6.75 |
0.9444 times |
Wed 29 January 2025 |
6.43 (4.89%) |
6.13 |
5.95 - 6.43 |
1.8639 times |
Tue 28 January 2025 |
6.13 (4.97%) |
5.95 |
5.80 - 6.13 |
0.933 times |
Mon 27 January 2025 |
5.84 (-3.79%) |
6.34 |
5.76 - 6.34 |
1.2068 times |
Fri 24 January 2025 |
6.07 (-0.49%) |
6.26 |
5.81 - 6.29 |
0.7805 times |
Thu 23 January 2025 |
6.10 (-1.13%) |
6.16 |
6.02 - 6.17 |
0.1097 times |
Wed 22 January 2025 |
6.17 (-1.59%) |
6.28 |
5.95 - 6.28 |
1.7557 times |
Tue 21 January 2025 |
6.27 (2.62%) |
6.27 |
6.07 - 6.30 |
0.6624 times |
Mon 20 January 2025 |
6.11 (-1.29%) |
6.19 |
6.05 - 6.37 |
0.8311 times |
Fri 17 January 2025 |
6.19 (-0.8%) |
6.50 |
6.11 - 6.50 |
0.6908 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin UMESLTD are 6.42 and 7.74 | Weekly Target 1 | 5.32 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.64 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 7.96 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.08 (16.64%) |
6.34 |
5.76 - 7.08 |
0.6023 times |
Fri 24 January 2025 |
6.07 (-1.94%) |
6.19 |
5.81 - 6.37 |
0.4254 times |
Fri 17 January 2025 |
6.19 (-5.06%) |
6.19 |
5.86 - 6.50 |
0.5533 times |
Fri 10 January 2025 |
6.52 (-2.25%) |
6.67 |
6.41 - 7.19 |
0.6779 times |
Fri 03 January 2025 |
6.67 (-8.88%) |
7.36 |
6.61 - 7.62 |
0.7968 times |
Fri 27 December 2024 |
7.32 (2.66%) |
7.48 |
6.82 - 7.65 |
0.4872 times |
Fri 20 December 2024 |
7.13 (-10.54%) |
8.19 |
6.86 - 8.19 |
1.1803 times |
Fri 13 December 2024 |
7.97 (4.87%) |
7.79 |
7.47 - 8.35 |
1.9741 times |
Fri 06 December 2024 |
7.60 (5.7%) |
7.45 |
7.13 - 8.31 |
1.8301 times |
Fri 29 November 2024 |
7.19 (10.45%) |
6.60 |
6.50 - 7.81 |
1.4727 times |
Fri 22 November 2024 |
6.51 (-1.06%) |
6.58 |
6.32 - 6.80 |
0.3664 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin UMESLTD are 6.42 and 7.9 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 6.6933333333333 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.08 (3.51%) |
7.03 |
5.76 - 7.24 |
0.4226 times |
Tue 31 December 2024 |
6.84 (-4.87%) |
7.45 |
6.79 - 8.35 |
0.8511 times |
Fri 29 November 2024 |
7.19 (-13.37%) |
8.71 |
6.32 - 9.13 |
0.7763 times |
Thu 31 October 2024 |
8.30 (7.37%) |
7.03 |
6.03 - 8.30 |
0.5652 times |
Thu 11 July 2024 |
7.73 (46.68%) |
5.21 |
5.09 - 8.94 |
1.7742 times |
Fri 28 June 2024 |
5.27 (5.4%) |
5.25 |
4.80 - 5.63 |
0.5698 times |
Fri 31 May 2024 |
5.00 (-9.91%) |
5.65 |
4.70 - 5.65 |
0.51 times |
Tue 30 April 2024 |
5.55 (-23.97%) |
5.70 |
5.30 - 5.80 |
0.1627 times |
Fri 08 September 2023 |
7.30 (71.76%) |
4.45 |
4.15 - 7.30 |
2.8119 times |
Thu 31 August 2023 |
4.25 (26.87%) |
3.45 |
3.10 - 4.80 |
1.5562 times |
Mon 31 July 2023 |
3.35 (-4.29%) |
3.60 |
3.15 - 3.70 |
0.5456 times |
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value | | 5 day DMA | 6.45 | | 12 day DMA | 6.28 | | 20 day DMA | 6.35 | | 35 day DMA | 6.7 | | 50 day DMA | 6.94 | | 100 day DMA | 6.74 | | 150 day DMA | 6.17 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.61 | 6.38 | 6.19 | | 12 day EMA | 6.43 | 6.31 | 6.23 | | 20 day EMA | 6.46 | 6.39 | 6.35 | | 35 day EMA | 6.62 | 6.59 | 6.58 | | 50 day EMA | 6.87 | 6.86 | 6.86 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.45 | 6.24 | 6.11 | | 12 day SMA | 6.28 | 6.19 | 6.14 | | 20 day SMA | 6.35 | 6.33 | 6.33 | | 35 day SMA | 6.7 | 6.73 | 6.77 | | 50 day SMA | 6.94 | 6.93 | 6.92 | | 100 day SMA | 6.74 | 6.72 | 6.71 | | 150 day SMA | 6.17 | 6.15 | 6.13 | | 200 day SMA | 5.51 | 5.5 | 5.48 |
|
|
