Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 5.7 and 6.2
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.6 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.99 (-4.47%) | 6.40 | 5.90 - 6.40 | 1.9298 times | Wed 12 August 2026 | 6.27 (5.56%) | 6.48 | 6.10 - 6.51 | 5.0631 times | Tue 11 August 2026 | 5.94 (10%) | 5.82 | 5.82 - 5.94 | 1.3139 times | Mon 10 August 2026 | 5.40 (-3.05%) | 5.68 | 5.18 - 5.68 | 0.1973 times | Fri 07 August 2026 | 5.57 (1.64%) | 5.53 | 5.50 - 5.59 | 0.0685 times | Thu 06 August 2026 | 5.48 (0.74%) | 5.55 | 5.35 - 5.65 | 0.0752 times | Wed 05 August 2026 | 5.44 (-0.37%) | 5.46 | 5.42 - 5.66 | 0.5288 times | Tue 04 August 2026 | 5.46 (-0.91%) | 5.51 | 5.45 - 5.66 | 0.2151 times | Mon 03 August 2026 | 5.51 (0.92%) | 5.51 | 5.40 - 5.64 | 0.4174 times | Fri 31 July 2026 | 5.46 (-0.73%) | 5.24 | 5.24 - 5.66 | 0.191 times | Thu 30 July 2026 | 5.50 (-2.14%) | 5.70 | 5.50 - 5.70 | 0.3997 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.59 and 6.92
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.99 (7.54%) | 5.68 | 5.18 - 6.51 | 0.4171 times | Fri 07 August 2026 | 5.57 (2.01%) | 5.51 | 5.35 - 5.66 | 0.064 times | Fri 31 July 2026 | 5.46 (1.3%) | 5.55 | 5.14 - 5.75 | 0.1089 times | Fri 24 July 2026 | 5.39 (-0.19%) | 5.57 | 5.20 - 5.70 | 0.0618 times | Fri 17 July 2026 | 5.40 (-7.06%) | 5.81 | 5.40 - 5.99 | 0.2982 times | Fri 10 July 2026 | 5.81 (-3.81%) | 5.88 | 5.50 - 6.09 | 0.2623 times | Fri 03 July 2026 | 6.04 (-6.79%) | 5.84 | 5.31 - 6.61 | 1.9525 times | Wed 18 March 2026 | 6.48 (-0.46%) | 6.65 | 5.81 - 7.14 | 1.3253 times | Fri 13 March 2026 | 6.51 (58.01%) | 4.12 | 4.03 - 6.57 | 5.3548 times | Fri 06 March 2026 | 4.12 (0.49%) | 4.10 | 3.88 - 4.56 | 0.1551 times | Fri 27 February 2026 | 4.10 (-5.09%) | 4.66 | 4.00 - 4.70 | 0.8868 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.59 and 6.92
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.99 (9.71%) | 5.51 | 5.18 - 6.51 | 0.2353 times | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.5482 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7644 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.3432 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.963 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4275 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.9051 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.1866 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.9752 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.6514 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.4101 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.84 | 5.63 |
| 12 day EMA | 5.72 | 5.67 | 5.56 |
| 20 day EMA | 5.65 | 5.61 | 5.54 |
| 35 day EMA | 5.49 | 5.46 | 5.41 |
| 50 day EMA | 5.39 | 5.37 | 5.33 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.73 | 5.57 |
| 12 day SMA | 5.64 | 5.6 | 5.52 |
| 20 day SMA | 5.56 | 5.53 | 5.51 |
| 35 day SMA | 5.69 | 5.7 | 5.7 |
| 50 day SMA | 5.42 | 5.39 | 5.35 |
| 100 day SMA | 5.12 | 5.11 | 5.1 |
| 150 day SMA | 5.17 | 5.17 | 5.16 |
| 200 day SMA | 5.32 | 5.33 | 5.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.