UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin UMESLTD are 5.75 and 6.11 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.82 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.18 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.88 (0.51%) |
5.61 |
5.61 - 5.97 |
0.6207 times |
Thu 28 August 2025 |
5.85 (-0.34%) |
5.95 |
5.63 - 5.95 |
0.5755 times |
Tue 26 August 2025 |
5.87 (3.35%) |
5.95 |
5.57 - 5.95 |
1.3633 times |
Mon 25 August 2025 |
5.68 (-1.22%) |
5.75 |
5.61 - 5.90 |
1.4365 times |
Fri 22 August 2025 |
5.75 (-1.37%) |
5.63 |
5.63 - 5.94 |
0.699 times |
Thu 21 August 2025 |
5.83 (-0.51%) |
5.97 |
5.80 - 6.05 |
0.737 times |
Wed 20 August 2025 |
5.86 (1.56%) |
5.96 |
5.84 - 5.96 |
0.4218 times |
Tue 19 August 2025 |
5.77 (-1.03%) |
6.10 |
5.70 - 6.41 |
2.392 times |
Mon 18 August 2025 |
5.83 (0.17%) |
6.30 |
5.23 - 6.30 |
1.4622 times |
Thu 14 August 2025 |
5.82 (-2.18%) |
6.07 |
5.70 - 6.07 |
0.2919 times |
Wed 13 August 2025 |
5.95 (3.3%) |
5.76 |
5.65 - 6.29 |
0.8262 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin UMESLTD are 5.73 and 6.13 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.8066666666667 | | Weekly Target 4 | 6.04 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.88 (2.26%) |
5.75 |
5.57 - 5.97 |
0.847 times |
Fri 22 August 2025 |
5.75 (-1.2%) |
6.30 |
5.23 - 6.41 |
1.2107 times |
Thu 14 August 2025 |
5.82 (-1.52%) |
6.05 |
5.65 - 6.29 |
0.3255 times |
Fri 08 August 2025 |
5.91 (-2.15%) |
6.04 |
5.55 - 6.14 |
0.4467 times |
Fri 01 August 2025 |
6.04 (3.42%) |
5.84 |
5.46 - 6.27 |
0.9396 times |
Fri 25 July 2025 |
5.84 (-8.18%) |
6.67 |
5.73 - 6.83 |
2.5354 times |
Fri 18 July 2025 |
6.36 (11.19%) |
5.76 |
5.68 - 6.36 |
1.5192 times |
Fri 11 July 2025 |
5.72 (-2.39%) |
5.97 |
5.56 - 5.97 |
0.8854 times |
Fri 04 July 2025 |
5.86 (0.86%) |
5.70 |
5.62 - 5.98 |
0.5123 times |
Fri 27 June 2025 |
5.81 (3.01%) |
5.75 |
5.60 - 6.00 |
0.7781 times |
Fri 20 June 2025 |
5.64 (-11.6%) |
5.90 |
5.56 - 5.90 |
0.3793 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin UMESLTD are 4.97 and 6.15 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 5.84 | | Monthly Target 4 | 6.45 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.88 (-2.33%) |
6.14 |
5.23 - 6.41 |
0.5631 times |
Thu 31 July 2025 |
6.02 (1.35%) |
5.94 |
5.46 - 6.83 |
1.088 times |
Mon 30 June 2025 |
5.94 (-6.9%) |
5.90 |
5.56 - 6.00 |
0.2314 times |
Thu 17 April 2025 |
6.38 (27.35%) |
4.85 |
4.81 - 6.65 |
0.4244 times |
Fri 28 March 2025 |
5.01 (-10.7%) |
5.83 |
4.96 - 5.83 |
0.574 times |
Fri 28 February 2025 |
5.61 (-20.76%) |
7.28 |
5.61 - 7.28 |
0.7031 times |
Fri 31 January 2025 |
7.08 (3.51%) |
7.03 |
5.76 - 7.24 |
1.0367 times |
Tue 31 December 2024 |
6.84 (-4.87%) |
7.45 |
6.79 - 8.35 |
2.0881 times |
Fri 29 November 2024 |
7.19 (-13.37%) |
8.71 |
6.32 - 9.13 |
1.9045 times |
Thu 31 October 2024 |
8.30 (7.37%) |
7.03 |
6.03 - 8.30 |
1.3867 times |
Thu 11 July 2024 |
7.73 (46.68%) |
5.21 |
5.09 - 8.94 |
4.3527 times |
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 5.82 | | 20 day DMA | 5.86 | | 35 day DMA | 5.9 | | 50 day DMA | 5.86 | | 100 day DMA | 5.83 | | 150 day DMA | 6.2 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.82 | 5.8 | | 12 day EMA | 5.83 | 5.82 | 5.82 | | 20 day EMA | 5.84 | 5.84 | 5.84 | | 35 day EMA | 5.85 | 5.85 | 5.85 | | 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.8 | 5.8 | | 12 day SMA | 5.82 | 5.81 | 5.82 | | 20 day SMA | 5.86 | 5.85 | 5.84 | | 35 day SMA | 5.9 | 5.9 | 5.9 | | 50 day SMA | 5.86 | 5.86 | 5.86 | | 100 day SMA | 5.83 | 5.84 | 5.85 | | 150 day SMA | 6.2 | 6.2 | 6.21 | | 200 day SMA | 6.29 | 6.29 | 6.29 |
|
|
