UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin UMESLTD are 4.93 and 5.22 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.88 | | Daily Target 3 | 4.9833333333333 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.27 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.06 (1.61%) |
4.96 |
4.80 - 5.09 |
0.4731 times |
Thu 18 December 2025 |
4.98 (-0.2%) |
5.07 |
4.56 - 5.07 |
0.7059 times |
Wed 17 December 2025 |
4.99 (0%) |
5.10 |
4.95 - 5.14 |
0.2857 times |
Tue 16 December 2025 |
4.99 (-0.99%) |
5.00 |
4.96 - 5.20 |
0.3916 times |
Mon 15 December 2025 |
5.04 (-0.2%) |
5.20 |
4.98 - 5.20 |
0.2521 times |
Sat 13 December 2025 |
5.05 (0%) |
5.08 |
5.02 - 5.20 |
0.5432 times |
Fri 12 December 2025 |
5.05 (-0.59%) |
5.08 |
5.02 - 5.20 |
0.5432 times |
Thu 11 December 2025 |
5.08 (-1.36%) |
5.11 |
5.00 - 5.34 |
1.0069 times |
Wed 10 December 2025 |
5.15 (4.04%) |
5.05 |
5.01 - 5.50 |
5.4822 times |
Tue 09 December 2025 |
4.95 (-0.2%) |
4.85 |
4.85 - 5.09 |
0.316 times |
Mon 08 December 2025 |
4.96 (1.64%) |
4.99 |
4.95 - 5.18 |
1.9297 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin UMESLTD are 4.49 and 5.13 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.94 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.06 (0.2%) |
5.20 |
4.56 - 5.20 |
0.2303 times |
Sat 13 December 2025 |
5.05 (3.48%) |
4.99 |
4.85 - 5.50 |
1.0729 times |
Fri 05 December 2025 |
4.88 (0%) |
5.00 |
4.16 - 6.00 |
1.4539 times |
Fri 28 November 2025 |
4.88 (-3.75%) |
4.97 |
4.85 - 6.08 |
3.311 times |
Fri 21 November 2025 |
5.07 (0.6%) |
5.01 |
4.95 - 5.15 |
0.2547 times |
Fri 14 November 2025 |
5.04 (1%) |
4.99 |
4.78 - 5.38 |
0.4808 times |
Fri 07 November 2025 |
4.99 (-3.11%) |
5.24 |
4.82 - 5.24 |
0.3044 times |
Fri 31 October 2025 |
5.15 (-1.34%) |
5.17 |
5.00 - 5.37 |
1.4244 times |
Fri 24 October 2025 |
5.22 (-8.42%) |
5.77 |
5.22 - 5.95 |
1.0799 times |
Fri 17 October 2025 |
5.70 (-2.4%) |
5.87 |
5.51 - 5.90 |
0.3878 times |
Fri 10 October 2025 |
5.84 (1.57%) |
5.78 |
5.60 - 6.10 |
0.489 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin UMESLTD are 4.61 and 6.45 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 5.0733333333333 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 6.91 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.06 (3.69%) |
5.00 |
4.16 - 6.00 |
1.2177 times |
Fri 28 November 2025 |
4.88 (-5.24%) |
5.24 |
4.78 - 6.08 |
1.9215 times |
Fri 31 October 2025 |
5.15 (-8.2%) |
5.52 |
5.00 - 6.10 |
1.5793 times |
Tue 30 September 2025 |
5.61 (-4.59%) |
5.98 |
5.18 - 5.99 |
1.0549 times |
Fri 29 August 2025 |
5.88 (-2.33%) |
6.14 |
5.23 - 6.41 |
0.6641 times |
Thu 31 July 2025 |
6.02 (1.35%) |
5.94 |
5.46 - 6.83 |
1.2831 times |
Mon 30 June 2025 |
5.94 (-6.9%) |
5.90 |
5.56 - 6.00 |
0.2729 times |
Thu 17 April 2025 |
6.38 (27.35%) |
4.85 |
4.81 - 6.65 |
0.5005 times |
Fri 28 March 2025 |
5.01 (-10.7%) |
5.83 |
4.96 - 5.83 |
0.6769 times |
Fri 28 February 2025 |
5.61 (-20.76%) |
7.28 |
5.61 - 7.28 |
0.8292 times |
Fri 31 January 2025 |
7.08 (3.51%) |
7.03 |
5.76 - 7.24 |
1.2227 times |
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 5.02 | | 20 day DMA | 5.01 | | 35 day DMA | 5.04 | | 50 day DMA | 5.17 | | 100 day DMA | 5.45 | | 150 day DMA | 5.55 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 5 | 5.01 | | 12 day EMA | 5.02 | 5.01 | 5.02 | | 20 day EMA | 5.03 | 5.03 | 5.04 | | 35 day EMA | 5.1 | 5.1 | 5.11 | | 50 day EMA | 5.2 | 5.21 | 5.22 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5.01 | 5.02 | | 12 day SMA | 5.02 | 5.02 | 5.02 | | 20 day SMA | 5.01 | 5.02 | 5.03 | | 35 day SMA | 5.04 | 5.04 | 5.05 | | 50 day SMA | 5.17 | 5.18 | 5.2 | | 100 day SMA | 5.45 | 5.46 | 5.47 | | 150 day SMA | 5.55 | 5.55 | 5.55 | | 200 day SMA | 5.7 | 5.71 | 5.72 |
|
|
