UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter Strong Daily Stock price targets for UmaConverter UMA_SM are 25.63 and 26.68 | Daily Target 1 | 25.42 | | Daily Target 2 | 25.83 | | Daily Target 3 | 26.466666666667 | | Daily Target 4 | 26.88 | | Daily Target 5 | 27.52 |
Daily price and volume Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.25 (-2.05%) |
27.00 |
26.05 - 27.10 |
1.3333 times |
Wed 02 July 2025 |
26.80 (-2.01%) |
27.60 |
26.80 - 27.65 |
1 times |
Tue 01 July 2025 |
27.35 (1.67%) |
27.30 |
26.55 - 27.50 |
0.8333 times |
Mon 30 June 2025 |
26.90 (2.87%) |
26.20 |
26.10 - 26.90 |
0.6667 times |
Fri 27 June 2025 |
26.15 (-0.19%) |
26.50 |
26.15 - 26.70 |
1.3333 times |
Thu 26 June 2025 |
26.20 (-0.19%) |
26.00 |
26.00 - 27.00 |
2 times |
Wed 25 June 2025 |
26.25 (0%) |
26.70 |
26.25 - 26.70 |
1 times |
Tue 24 June 2025 |
26.25 (-1.87%) |
26.25 |
25.25 - 26.60 |
1.5 times |
Mon 23 June 2025 |
26.75 (-2.01%) |
26.75 |
26.75 - 26.75 |
0.1667 times |
Fri 20 June 2025 |
27.30 (1.11%) |
27.30 |
27.30 - 27.30 |
0.1667 times |
Thu 19 June 2025 |
27.00 (0%) |
26.85 |
26.85 - 27.00 |
1.3333 times |
Weekly price and charts UmaConverter Strong weekly Stock price targets for UmaConverter UMA_SM are 26.15 and 27.75 | Weekly Target 1 | 25.05 | | Weekly Target 2 | 25.65 | | Weekly Target 3 | 26.65 | | Weekly Target 4 | 27.25 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.25 (0.38%) |
26.20 |
26.05 - 27.65 |
0.902 times |
Fri 27 June 2025 |
26.15 (-4.21%) |
26.75 |
25.25 - 27.00 |
1.4118 times |
Fri 20 June 2025 |
27.30 (13.04%) |
25.00 |
25.00 - 27.30 |
0.9412 times |
Fri 13 June 2025 |
24.15 (-3.4%) |
24.50 |
24.15 - 24.95 |
0.7059 times |
Fri 06 June 2025 |
25.00 (0.2%) |
24.80 |
24.50 - 25.45 |
1.0588 times |
Fri 30 May 2025 |
24.95 (-10.25%) |
27.70 |
24.35 - 28.35 |
2.5098 times |
Fri 23 May 2025 |
27.80 (1.09%) |
31.80 |
27.60 - 31.80 |
0.4706 times |
Fri 16 May 2025 |
27.50 (1.66%) |
28.00 |
27.40 - 28.00 |
0.5098 times |
Fri 09 May 2025 |
27.05 (-5.09%) |
27.50 |
27.05 - 28.05 |
0.7451 times |
Fri 02 May 2025 |
28.50 (0.35%) |
28.10 |
28.00 - 29.00 |
0.7451 times |
Fri 25 April 2025 |
28.40 (1.43%) |
28.00 |
27.65 - 28.40 |
0.3529 times |
Monthly price and charts UmaConverter Strong monthly Stock price targets for UmaConverter UMA_SM are 25.35 and 26.95 | Monthly Target 1 | 25.05 | | Monthly Target 2 | 25.65 | | Monthly Target 3 | 26.65 | | Monthly Target 4 | 27.25 | | Monthly Target 5 | 28.25 |
Monthly price and volumes Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.25 (-2.42%) |
27.30 |
26.05 - 27.65 |
0.1278 times |
Mon 30 June 2025 |
26.90 (7.82%) |
24.80 |
24.15 - 27.30 |
0.733 times |
Fri 30 May 2025 |
24.95 (-11.05%) |
28.50 |
24.35 - 31.80 |
0.7666 times |
Wed 30 April 2025 |
28.05 (6.86%) |
27.50 |
26.00 - 29.00 |
0.4506 times |
Fri 28 March 2025 |
26.25 (-9.01%) |
29.50 |
26.10 - 30.30 |
1.1836 times |
Fri 28 February 2025 |
28.85 (-11.23%) |
31.80 |
28.80 - 32.85 |
0.6052 times |
Thu 30 January 2025 |
32.50 (6.38%) |
31.40 |
30.55 - 45.05 |
4.499 times |
Tue 31 December 2024 |
30.55 (-7.98%) |
32.50 |
29.00 - 33.50 |
0.6792 times |
Fri 29 November 2024 |
33.20 (7.1%) |
32.50 |
29.05 - 33.20 |
0.4775 times |
Thu 31 October 2024 |
31.00 (-17.55%) |
37.25 |
30.60 - 37.50 |
0.4775 times |
Fri 27 September 2024 |
37.60 (9.46%) |
35.75 |
33.60 - 44.70 |
4.9159 times |
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 26.68 | | 20 day DMA | 25.97 | | 35 day DMA | 26.32 | | 50 day DMA | 26.81 | | 100 day DMA | 28.3 | | 150 day DMA | 29.81 | | 200 day DMA | 31.53 | EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 26.79 | 26.78 | | 12 day EMA | 26.46 | 26.5 | 26.44 | | 20 day EMA | 26.37 | 26.38 | 26.34 | | 35 day EMA | 26.6 | 26.62 | 26.61 | | 50 day EMA | 26.9 | 26.93 | 26.94 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.68 | 26.57 | | 12 day SMA | 26.68 | 26.72 | 26.5 | | 20 day SMA | 25.97 | 25.88 | 25.78 | | 35 day SMA | 26.32 | 26.36 | 26.4 | | 50 day SMA | 26.81 | 26.85 | 26.85 | | 100 day SMA | 28.3 | 28.37 | 28.44 | | 150 day SMA | 29.81 | 29.85 | 29.88 | | 200 day SMA | 31.53 | 31.55 | 31.57 |
|
|
