UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter Strong Daily Stock price targets for UmaConverter UMA_SM are 21.5 and 22.3 | Daily Target 1 | 20.83 | | Daily Target 2 | 21.37 | | Daily Target 3 | 21.633333333333 | | Daily Target 4 | 22.17 | | Daily Target 5 | 22.43 |
Daily price and volume Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
21.90 (4.29%) |
21.10 |
21.10 - 21.90 |
0.3636 times |
Tue 25 November 2025 |
21.00 (-1.41%) |
22.00 |
21.00 - 22.00 |
1.2727 times |
Mon 24 November 2025 |
21.30 (-2.52%) |
21.55 |
21.05 - 21.55 |
0.7273 times |
Thu 20 November 2025 |
21.85 (-3.32%) |
22.05 |
21.85 - 22.05 |
1.4545 times |
Wed 19 November 2025 |
22.60 (1.12%) |
22.60 |
22.60 - 22.60 |
0.1818 times |
Tue 18 November 2025 |
22.35 (-5.89%) |
22.65 |
22.25 - 22.65 |
2.9091 times |
Thu 13 November 2025 |
23.75 (4.4%) |
23.40 |
23.25 - 23.75 |
0.7273 times |
Wed 12 November 2025 |
22.75 (-2.78%) |
22.75 |
22.75 - 22.75 |
0.3636 times |
Mon 10 November 2025 |
23.40 (-2.5%) |
23.40 |
23.40 - 23.40 |
0.1818 times |
Tue 04 November 2025 |
24.00 (5.26%) |
23.00 |
22.85 - 24.30 |
1.8182 times |
Mon 03 November 2025 |
22.80 (0.66%) |
22.75 |
22.75 - 22.85 |
0.3636 times |
Weekly price and charts UmaConverter Strong weekly Stock price targets for UmaConverter UMA_SM are 21.45 and 22.45 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 21.27 | | Weekly Target 3 | 21.633333333333 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
21.90 (0.23%) |
21.55 |
21.00 - 22.00 |
1.4286 times |
Thu 20 November 2025 |
21.85 (-8%) |
22.65 |
21.85 - 22.65 |
2.7473 times |
Thu 13 November 2025 |
23.75 (-1.04%) |
23.40 |
22.75 - 23.75 |
0.7692 times |
Tue 04 November 2025 |
24.00 (5.96%) |
22.75 |
22.75 - 24.30 |
1.3187 times |
Wed 29 October 2025 |
22.65 (-1.09%) |
22.65 |
22.65 - 22.65 |
0.1099 times |
Fri 24 October 2025 |
22.90 (0.66%) |
22.80 |
22.80 - 23.00 |
0.8791 times |
Fri 17 October 2025 |
22.75 (-5.01%) |
22.80 |
22.55 - 23.50 |
1.4286 times |
Thu 09 October 2025 |
23.95 (1.91%) |
23.95 |
23.95 - 23.95 |
0.1099 times |
Fri 03 October 2025 |
23.50 (-2.08%) |
23.50 |
22.55 - 23.50 |
0.8791 times |
Wed 24 September 2025 |
24.00 (-2.04%) |
24.05 |
24.00 - 24.05 |
0.3297 times |
Thu 18 September 2025 |
24.50 (2.51%) |
23.60 |
23.50 - 24.50 |
1.5385 times |
Monthly price and charts UmaConverter Strong monthly Stock price targets for UmaConverter UMA_SM are 19.8 and 23.1 | Monthly Target 1 | 19.1 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 22.4 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 25.7 |
Monthly price and volumes Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
21.90 (-3.31%) |
22.75 |
21.00 - 24.30 |
0.709 times |
Wed 29 October 2025 |
22.65 (-1.52%) |
23.00 |
22.55 - 23.95 |
0.3234 times |
Tue 30 September 2025 |
23.00 (-2.34%) |
23.80 |
22.55 - 24.50 |
0.4726 times |
Fri 29 August 2025 |
23.55 (-5.8%) |
25.00 |
23.55 - 25.00 |
0.5473 times |
Thu 31 July 2025 |
25.00 (-7.06%) |
27.30 |
25.00 - 27.65 |
1.0323 times |
Mon 30 June 2025 |
26.90 (7.82%) |
24.80 |
24.15 - 27.30 |
1.3557 times |
Fri 30 May 2025 |
24.95 (-11.05%) |
28.50 |
24.35 - 31.80 |
1.4179 times |
Wed 30 April 2025 |
28.05 (6.86%) |
27.50 |
26.00 - 29.00 |
0.8333 times |
Fri 28 March 2025 |
26.25 (-9.01%) |
29.50 |
26.10 - 30.30 |
2.1891 times |
Fri 28 February 2025 |
28.85 (-11.23%) |
31.80 |
28.80 - 32.85 |
1.1194 times |
Thu 30 January 2025 |
32.50 (6.38%) |
31.40 |
30.55 - 45.05 |
8.3209 times |
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value | | 5 day DMA | 21.73 | | 12 day DMA | 22.53 | | 20 day DMA | 22.72 | | 35 day DMA | 23.16 | | 50 day DMA | 23.43 | | 100 day DMA | 24.85 | | 150 day DMA | 26.09 | | 200 day DMA | 27.85 | EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.8 | 21.75 | 22.12 | | 12 day EMA | 22.28 | 22.35 | 22.6 | | 20 day EMA | 22.62 | 22.7 | 22.88 | | 35 day EMA | 23.05 | 23.12 | 23.25 | | 50 day EMA | 23.44 | 23.5 | 23.6 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.73 | 21.82 | 22.37 | | 12 day SMA | 22.53 | 22.61 | 22.78 | | 20 day SMA | 22.72 | 22.8 | 22.93 | | 35 day SMA | 23.16 | 23.21 | 23.29 | | 50 day SMA | 23.43 | 23.49 | 23.58 | | 100 day SMA | 24.85 | 24.91 | 24.98 | | 150 day SMA | 26.09 | 26.16 | 26.22 | | 200 day SMA | 27.85 | 27.88 | 27.93 |
|
|
