UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter Strong Daily Stock price targets for UmaConverter UMA_SM are 27.03 and 27.08 | Daily Target 1 | 27.02 | | Daily Target 2 | 27.03 | | Daily Target 3 | 27.066666666667 | | Daily Target 4 | 27.08 | | Daily Target 5 | 27.12 |
Daily price and volume Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.05 (-1.81%) |
27.10 |
27.05 - 27.10 |
0.4651 times |
Thu 08 May 2025 |
27.55 (0%) |
28.00 |
27.45 - 28.05 |
1.1628 times |
Wed 07 May 2025 |
27.55 (-0.54%) |
27.55 |
27.55 - 27.55 |
0.2326 times |
Tue 06 May 2025 |
27.70 (-0.36%) |
27.80 |
27.70 - 28.00 |
1.8605 times |
Mon 05 May 2025 |
27.80 (-2.46%) |
27.50 |
27.30 - 27.80 |
0.6977 times |
Fri 02 May 2025 |
28.50 (1.6%) |
28.50 |
28.00 - 28.50 |
1.3953 times |
Wed 30 April 2025 |
28.05 (-2.6%) |
28.05 |
28.05 - 28.05 |
0.2326 times |
Tue 29 April 2025 |
28.80 (1.23%) |
28.50 |
28.50 - 29.00 |
1.3953 times |
Mon 28 April 2025 |
28.45 (0.18%) |
28.10 |
28.00 - 28.50 |
1.3953 times |
Fri 25 April 2025 |
28.40 (1.07%) |
28.00 |
28.00 - 28.40 |
1.1628 times |
Thu 24 April 2025 |
28.10 (1.26%) |
28.10 |
28.10 - 28.10 |
0.2326 times |
Weekly price and charts UmaConverter Strong weekly Stock price targets for UmaConverter UMA_SM are 26.55 and 27.55 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 26.72 | | Weekly Target 3 | 27.383333333333 | | Weekly Target 4 | 27.72 | | Weekly Target 5 | 28.38 |
Weekly price and volumes for Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.05 (-5.09%) |
27.50 |
27.05 - 28.05 |
0.709 times |
Fri 02 May 2025 |
28.50 (0.35%) |
28.10 |
28.00 - 29.00 |
0.709 times |
Fri 25 April 2025 |
28.40 (1.43%) |
28.00 |
27.65 - 28.40 |
0.3358 times |
Wed 16 April 2025 |
28.00 (3.7%) |
28.00 |
27.90 - 28.50 |
0.3731 times |
Tue 08 April 2025 |
27.00 (-6.9%) |
27.85 |
26.00 - 27.85 |
0.3731 times |
Fri 04 April 2025 |
29.00 (10.48%) |
27.50 |
27.00 - 29.00 |
0.9328 times |
Fri 28 March 2025 |
26.25 (-2.96%) |
28.25 |
26.10 - 28.90 |
2.0522 times |
Fri 21 March 2025 |
27.05 (-3.39%) |
27.85 |
26.60 - 28.50 |
1.8657 times |
Thu 13 March 2025 |
28.00 (-6.67%) |
30.00 |
28.00 - 30.10 |
1.3806 times |
Fri 07 March 2025 |
30.00 (3.99%) |
29.50 |
28.10 - 30.30 |
1.2687 times |
Fri 28 February 2025 |
28.85 (-7.53%) |
31.75 |
28.80 - 31.75 |
1.0075 times |
Monthly price and charts UmaConverter Strong monthly Stock price targets for UmaConverter UMA_SM are 26.33 and 27.78 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 27.533333333333 | | Monthly Target 4 | 28.02 | | Monthly Target 5 | 28.98 |
Monthly price and volumes Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.05 (-3.57%) |
28.50 |
27.05 - 28.50 |
0.1054 times |
Wed 30 April 2025 |
28.05 (6.86%) |
27.50 |
26.00 - 29.00 |
0.2826 times |
Fri 28 March 2025 |
26.25 (-9.01%) |
29.50 |
26.10 - 30.30 |
0.7423 times |
Fri 28 February 2025 |
28.85 (-11.23%) |
31.80 |
28.80 - 32.85 |
0.3796 times |
Thu 30 January 2025 |
32.50 (6.38%) |
31.40 |
30.55 - 45.05 |
2.8216 times |
Tue 31 December 2024 |
30.55 (-7.98%) |
32.50 |
29.00 - 33.50 |
0.426 times |
Fri 29 November 2024 |
33.20 (7.1%) |
32.50 |
29.05 - 33.20 |
0.2995 times |
Thu 31 October 2024 |
31.00 (-17.55%) |
37.25 |
30.60 - 37.50 |
0.2995 times |
Fri 27 September 2024 |
37.60 (9.46%) |
35.75 |
33.60 - 44.70 |
3.0831 times |
Fri 30 August 2024 |
34.35 (2.54%) |
34.00 |
30.55 - 39.35 |
1.5605 times |
Wed 31 July 2024 |
33.50 (21.82%) |
27.50 |
26.75 - 38.90 |
3.5175 times |
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value | | 5 day DMA | 27.53 | | 12 day DMA | 27.98 | | 20 day DMA | 27.96 | | 35 day DMA | 27.98 | | 50 day DMA | 28.71 | | 100 day DMA | 30.88 | | 150 day DMA | 32.46 | | 200 day DMA | 32.44 | EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.52 | 27.76 | 27.86 | | 12 day EMA | 27.78 | 27.91 | 27.98 | | 20 day EMA | 27.93 | 28.02 | 28.07 | | 35 day EMA | 28.45 | 28.53 | 28.59 | | 50 day EMA | 28.86 | 28.93 | 28.99 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.53 | 27.82 | 27.92 | | 12 day SMA | 27.98 | 28.05 | 28.08 | | 20 day SMA | 27.96 | 27.92 | 27.9 | | 35 day SMA | 27.98 | 28.03 | 28.04 | | 50 day SMA | 28.71 | 28.79 | 28.88 | | 100 day SMA | 30.88 | 30.9 | 30.94 | | 150 day SMA | 32.46 | 32.52 | 32.58 | | 200 day SMA | 32.44 | 32.44 | 32.43 |
|
|
