UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter Strong Daily Stock price targets for UmaConverter UMA_SM are 26.5 and 27.5 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.67 | | Daily Target 3 | 27.333333333333 | | Daily Target 4 | 27.67 | | Daily Target 5 | 28.33 |
Daily price and volume Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
27.00 (-4.42%) |
28.00 |
27.00 - 28.00 |
1.0127 times |
Thu 23 May 2024 |
28.25 (-1.05%) |
28.05 |
27.85 - 28.25 |
0.7595 times |
Wed 22 May 2024 |
28.55 (-2.39%) |
28.55 |
28.55 - 28.55 |
0.1266 times |
Tue 21 May 2024 |
29.25 (-0.51%) |
29.40 |
28.05 - 29.40 |
0.8861 times |
Fri 17 May 2024 |
29.40 (8.89%) |
29.00 |
28.50 - 29.90 |
4.6835 times |
Thu 16 May 2024 |
27.00 (-0.55%) |
27.15 |
27.00 - 28.20 |
1.0127 times |
Wed 15 May 2024 |
27.15 (0.37%) |
27.50 |
27.15 - 27.90 |
0.5063 times |
Tue 14 May 2024 |
27.05 (1.88%) |
27.30 |
27.05 - 27.40 |
0.5063 times |
Mon 13 May 2024 |
26.55 (-2.21%) |
26.50 |
26.50 - 26.55 |
0.2532 times |
Thu 09 May 2024 |
27.15 (0%) |
27.00 |
27.00 - 27.15 |
0.2532 times |
Wed 08 May 2024 |
27.15 (-1.27%) |
27.50 |
27.15 - 27.95 |
0.5063 times |
Weekly price and charts UmaConverter Strong weekly Stock price targets for UmaConverter UMA_SM are 25.8 and 28.2 | Weekly Target 1 | 25.4 | | Weekly Target 2 | 26.2 | | Weekly Target 3 | 27.8 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
27.00 (-8.16%) |
29.40 |
27.00 - 29.40 |
0.6832 times |
Fri 17 May 2024 |
29.40 (8.29%) |
26.50 |
26.50 - 29.90 |
1.7081 times |
Thu 09 May 2024 |
27.15 (9.04%) |
29.00 |
26.00 - 29.00 |
1.3975 times |
Fri 03 May 2024 |
24.90 (-6.92%) |
26.50 |
24.50 - 27.00 |
1.0559 times |
Fri 26 April 2024 |
26.75 (-0.93%) |
27.00 |
26.75 - 27.50 |
0.3416 times |
Fri 19 April 2024 |
27.00 (3.85%) |
25.50 |
25.50 - 27.20 |
0.3106 times |
Fri 12 April 2024 |
26.00 (0.39%) |
27.00 |
25.90 - 27.70 |
0.3416 times |
Fri 05 April 2024 |
25.90 (6.15%) |
25.50 |
25.00 - 26.45 |
0.7453 times |
Thu 28 March 2024 |
24.40 (-3.37%) |
24.70 |
24.05 - 25.50 |
1.7391 times |
Fri 22 March 2024 |
25.25 (2.02%) |
25.00 |
24.20 - 26.00 |
1.677 times |
Fri 15 March 2024 |
24.75 (-12.85%) |
27.50 |
24.30 - 28.00 |
1.9565 times |
Monthly price and charts UmaConverter Strong monthly Stock price targets for UmaConverter UMA_SM are 25.75 and 31.15 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 24.37 | | Monthly Target 3 | 27.133333333333 | | Monthly Target 4 | 29.77 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
27.00 (3.85%) |
25.60 |
24.50 - 29.90 |
0.5668 times |
Tue 30 April 2024 |
26.00 (6.56%) |
25.50 |
25.00 - 27.70 |
0.2562 times |
Thu 28 March 2024 |
24.40 (-13.93%) |
28.80 |
24.05 - 29.45 |
0.8191 times |
Thu 29 February 2024 |
28.35 (-8.84%) |
32.00 |
28.35 - 33.70 |
0.6638 times |
Wed 31 January 2024 |
31.10 (7.43%) |
29.50 |
28.70 - 38.30 |
1.2422 times |
Fri 29 December 2023 |
28.95 (-3.82%) |
31.00 |
28.00 - 31.35 |
0.691 times |
Thu 30 November 2023 |
30.10 (-3.37%) |
31.00 |
29.50 - 32.40 |
0.4736 times |
Tue 31 October 2023 |
31.15 (-10.36%) |
34.75 |
30.50 - 35.70 |
0.7803 times |
Fri 29 September 2023 |
34.75 (-3.47%) |
36.60 |
33.05 - 46.90 |
2.5815 times |
Thu 31 August 2023 |
36.00 (17.07%) |
30.35 |
29.25 - 36.85 |
1.9255 times |
Mon 31 July 2023 |
30.75 (4.41%) |
29.95 |
27.55 - 35.50 |
0.7997 times |
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value | | 5 day DMA | 28.49 | | 12 day DMA | 27.67 | | 20 day DMA | 27.17 | | 35 day DMA | 26.73 | | 50 day DMA | 26.45 | | 100 day DMA | 28.77 | | 150 day DMA | 29.55 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.89 | 28.33 | 28.37 | | 12 day EMA | 27.66 | 27.78 | 27.69 | | 20 day EMA | 27.37 | 27.41 | 27.32 | | 35 day EMA | 27.04 | 27.04 | 26.97 | | 50 day EMA | 26.82 | 26.81 | 26.75 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.49 | 28.49 | 28.27 | | 12 day SMA | 27.67 | 27.74 | 27.46 | | 20 day SMA | 27.17 | 27.17 | 27.11 | | 35 day SMA | 26.73 | 26.66 | 26.55 | | 50 day SMA | 26.45 | 26.48 | 26.48 | | 100 day SMA | 28.77 | 28.79 | 28.81 | | 150 day SMA | 29.55 | 29.59 | 29.63 | | 200 day SMA | 30.74 | 30.77 | 30.78 |
|
|
