UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter Strong Daily Stock price targets for UmaConverter UMA_SM are 32.45 and 32.55 | Daily Target 1 | 32.37 | | Daily Target 2 | 32.43 | | Daily Target 3 | 32.466666666667 | | Daily Target 4 | 32.53 | | Daily Target 5 | 32.57 |
Daily price and volume Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
32.50 (0.31%) |
32.40 |
32.40 - 32.50 |
0.4878 times |
Wed 29 January 2025 |
32.40 (2.05%) |
31.05 |
31.05 - 32.40 |
0.4878 times |
Tue 28 January 2025 |
31.75 (2.42%) |
30.55 |
30.55 - 31.75 |
0.7317 times |
Mon 27 January 2025 |
31.00 (-3.58%) |
32.00 |
31.00 - 32.00 |
0.9756 times |
Fri 24 January 2025 |
32.15 (-1.98%) |
32.95 |
32.15 - 32.95 |
0.4878 times |
Wed 22 January 2025 |
32.80 (-0.76%) |
33.00 |
32.50 - 33.00 |
1.7073 times |
Tue 21 January 2025 |
33.05 (-1.49%) |
33.55 |
33.00 - 33.55 |
0.9756 times |
Mon 20 January 2025 |
33.55 (-1.32%) |
34.05 |
33.55 - 34.05 |
1.2195 times |
Fri 17 January 2025 |
34.00 (-3.55%) |
35.00 |
34.00 - 35.00 |
2.439 times |
Thu 16 January 2025 |
35.25 (0.57%) |
36.00 |
35.25 - 36.00 |
0.4878 times |
Wed 15 January 2025 |
35.05 (-2.91%) |
36.50 |
35.05 - 37.50 |
5.3659 times |
Weekly price and charts UmaConverter Strong weekly Stock price targets for UmaConverter UMA_SM are 31.53 and 33.48 | Weekly Target 1 | 29.9 | | Weekly Target 2 | 31.2 | | Weekly Target 3 | 31.85 | | Weekly Target 4 | 33.15 | | Weekly Target 5 | 33.8 |
Weekly price and volumes for Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
32.50 (1.09%) |
32.00 |
30.55 - 32.50 |
0.136 times |
Fri 24 January 2025 |
32.15 (-5.44%) |
34.05 |
32.15 - 34.05 |
0.2225 times |
Fri 17 January 2025 |
34.00 (-9.57%) |
37.50 |
34.00 - 37.80 |
0.7787 times |
Fri 10 January 2025 |
37.60 (-11.94%) |
41.90 |
37.50 - 43.90 |
1.644 times |
Fri 03 January 2025 |
42.70 (42.33%) |
29.75 |
29.50 - 45.05 |
5.7108 times |
Fri 27 December 2024 |
30.00 (1.35%) |
30.00 |
29.00 - 31.00 |
0.2349 times |
Fri 20 December 2024 |
29.60 (-6.03%) |
31.00 |
29.50 - 32.00 |
0.3337 times |
Fri 13 December 2024 |
31.50 (-3.82%) |
32.60 |
30.75 - 32.60 |
0.2843 times |
Wed 04 December 2024 |
32.75 (-1.36%) |
32.50 |
32.05 - 33.50 |
0.1731 times |
Fri 29 November 2024 |
33.20 (12.54%) |
29.60 |
29.05 - 33.20 |
0.4821 times |
Fri 22 November 2024 |
29.50 (-1.67%) |
30.50 |
29.05 - 31.00 |
0.1112 times |
Monthly price and charts UmaConverter Strong monthly Stock price targets for UmaConverter UMA_SM are 31.53 and 46.03 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 27.02 | | Monthly Target 3 | 36.033333333333 | | Monthly Target 4 | 41.52 | | Monthly Target 5 | 50.53 |
Monthly price and volumes Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
32.50 (6.38%) |
31.40 |
30.55 - 45.05 |
2.0465 times |
Tue 31 December 2024 |
30.55 (-7.98%) |
32.50 |
29.00 - 33.50 |
0.309 times |
Fri 29 November 2024 |
33.20 (7.1%) |
32.50 |
29.05 - 33.20 |
0.2172 times |
Thu 31 October 2024 |
31.00 (-17.55%) |
37.25 |
30.60 - 37.50 |
0.2172 times |
Fri 27 September 2024 |
37.60 (9.46%) |
35.75 |
33.60 - 44.70 |
2.2362 times |
Fri 30 August 2024 |
34.35 (2.54%) |
34.00 |
30.55 - 39.35 |
1.1318 times |
Wed 31 July 2024 |
33.50 (21.82%) |
27.50 |
26.75 - 38.90 |
2.5512 times |
Fri 28 June 2024 |
27.50 (5.57%) |
26.50 |
24.65 - 31.00 |
0.6118 times |
Fri 31 May 2024 |
26.05 (0.19%) |
25.60 |
24.50 - 29.90 |
0.4772 times |
Tue 30 April 2024 |
26.00 (6.56%) |
25.50 |
25.00 - 27.70 |
0.2019 times |
Thu 28 March 2024 |
24.40 (-13.93%) |
28.80 |
24.05 - 29.45 |
0.6455 times |
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value | | 5 day DMA | 31.96 | | 12 day DMA | 33.3 | | 20 day DMA | 35.64 | | 35 day DMA | 33.55 | | 50 day DMA | 32.92 | | 100 day DMA | 34.59 | | 150 day DMA | 33.44 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.35 | 32.28 | 32.22 | | 12 day EMA | 33.19 | 33.32 | 33.49 | | 20 day EMA | 33.61 | 33.73 | 33.87 | | 35 day EMA | 33.56 | 33.62 | 33.69 | | 50 day EMA | 32.76 | 32.77 | 32.78 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.96 | 32.02 | 32.15 | | 12 day SMA | 33.3 | 33.57 | 34 | | 20 day SMA | 35.64 | 35.83 | 35.74 | | 35 day SMA | 33.55 | 33.55 | 33.56 | | 50 day SMA | 32.92 | 32.92 | 32.91 | | 100 day SMA | 34.59 | 34.64 | 34.67 | | 150 day SMA | 33.44 | 33.39 | 33.35 | | 200 day SMA | 31.66 | 31.63 | 31.61 |
|
|
