UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmaConverter

Strong Daily Stock price targets for UmaConverter UMA_SM are 16.95 and 19.4

Daily Target 116.25
Daily Target 217.65
Daily Target 318.7
Daily Target 420.1
Daily Target 521.15

Daily price and volume Uma Converter

Date Closing Open Range Volume
Fri 28 August 2026 19.05 (12.06%) 19.50 17.30 - 19.75 2.5 times
Thu 27 August 2026 17.00 (1.49%) 17.40 17.00 - 17.50 0.7813 times
Wed 26 August 2026 16.75 (4.69%) 17.45 16.75 - 17.45 1.25 times
Tue 25 August 2026 16.00 (-2.74%) 16.45 15.90 - 16.45 0.625 times
Mon 24 August 2026 16.45 (12.67%) 15.00 15.00 - 16.45 0.7813 times
Thu 20 August 2026 14.60 (-1.35%) 14.80 14.60 - 14.80 0.625 times
Wed 19 August 2026 14.80 (0%) 14.80 14.80 - 14.80 0.1563 times
Tue 18 August 2026 14.80 (-4.82%) 14.80 14.80 - 14.85 1.0938 times
Mon 17 August 2026 15.55 (3.67%) 15.40 15.40 - 15.55 2.0313 times
Thu 13 August 2026 15.00 (4.17%) 15.00 15.00 - 15.00 0.1563 times
Tue 11 August 2026 14.40 (-2.37%) 14.40 14.40 - 14.40 0.3125 times

Daily chart UmaConverter

Weekly price and charts UmaConverter

Strong weekly Stock price targets for UmaConverter UMA_SM are 17.03 and 21.78

Weekly Target 113.18
Weekly Target 216.12
Weekly Target 317.933333333333
Weekly Target 420.87
Weekly Target 522.68

Weekly price and volumes for Uma Converter

Date Closing Open Range Volume
Fri 28 August 2026 19.05 (30.48%) 15.00 15.00 - 19.75 2.6207 times
Thu 20 August 2026 14.60 (-2.67%) 15.40 14.60 - 15.55 1.7241 times
Thu 13 August 2026 15.00 (1.01%) 15.35 14.40 - 15.35 0.4828 times
Fri 07 August 2026 14.85 (-1.33%) 15.10 14.50 - 15.25 1.6552 times
Fri 31 July 2026 15.05 (-2.9%) 14.70 14.70 - 15.50 0.4138 times
Fri 24 July 2026 15.50 (-4.62%) 16.10 14.50 - 16.10 1.6552 times
Thu 16 July 2026 16.25 (-9.72%) 17.70 16.25 - 17.70 0.2759 times
Thu 09 July 2026 18.00 (0%) 17.15 17.15 - 18.00 0.1379 times
Fri 03 July 2026 18.00 (-0.55%) 18.20 17.20 - 18.40 0.6897 times
Fri 12 June 2026 18.10 (-7.18%) 18.15 18.00 - 18.20 0.3448 times
Thu 04 June 2026 19.50 (-1.02%) 18.60 18.05 - 19.75 0.4138 times

weekly chart UmaConverter

Monthly price and charts UmaConverter

Strong monthly Stock price targets for UmaConverter UMA_SM are 16.73 and 22.08

Monthly Target 112.38
Monthly Target 215.72
Monthly Target 317.733333333333
Monthly Target 421.07
Monthly Target 523.08

Monthly price and volumes Uma Converter

Date Closing Open Range Volume
Fri 28 August 2026 19.05 (26.58%) 15.10 14.40 - 19.75 1.4574 times
Fri 31 July 2026 15.05 (-18.21%) 17.95 14.50 - 18.00 0.6822 times
Tue 16 June 2026 18.40 (-6.6%) 18.60 18.00 - 19.75 0.2016 times
Fri 29 May 2026 19.70 (-0.25%) 20.00 18.60 - 20.75 0.3876 times
Thu 30 April 2026 19.75 (27.83%) 16.40 16.35 - 21.75 0.9147 times
Mon 30 March 2026 15.45 (-14.88%) 18.75 14.50 - 19.00 2.0465 times
Fri 27 February 2026 18.15 (-5.71%) 18.25 18.05 - 19.50 1.4264 times
Fri 30 January 2026 19.25 (-3.27%) 20.00 18.50 - 20.90 1.2093 times
Wed 31 December 2025 19.90 (1.02%) 20.35 19.00 - 21.00 0.6202 times
Fri 28 November 2025 19.70 (-13.02%) 22.75 19.00 - 24.30 1.0543 times
Wed 29 October 2025 22.65 (-1.52%) 23.00 22.55 - 23.95 0.4031 times

monthly chart UmaConverter

DMA SMA EMA moving averages of Uma Converter UMA_SM

DMA (daily moving average) of Uma Converter UMA_SM

DMA period DMA value
5 day DMA 17.05
12 day DMA 15.76
20 day DMA 15.45
35 day DMA 16.15
50 day DMA 17.3
100 day DMA 17.53
150 day DMA 18.61
200 day DMA 20.09

EMA (exponential moving average) of Uma Converter UMA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2216.3115.96
12 day EMA16.2915.7915.57
20 day EMA16.1215.8115.68
35 day EMA16.5916.4516.42
50 day EMA17.3917.3217.33

SMA (simple moving average) of Uma Converter UMA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.1615.72
12 day SMA15.7615.4115.22
20 day SMA15.4515.2815.2
35 day SMA16.1516.1616.23
50 day SMA17.317.317.34
100 day SMA17.5317.5317.54
150 day SMA18.6118.6318.67
200 day SMA20.0920.1320.18
Back to top | Use Dark Theme