UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter Strong Daily Stock price targets for UmaConverter UMA_SM are 23.1 and 24 | Daily Target 1 | 22.95 | | Daily Target 2 | 23.25 | | Daily Target 3 | 23.85 | | Daily Target 4 | 24.15 | | Daily Target 5 | 24.75 |
Daily price and volume Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (-4.66%) |
24.45 |
23.55 - 24.45 |
1.6667 times |
Thu 28 August 2025 |
24.70 (4%) |
24.70 |
24.70 - 24.70 |
0.3333 times |
Thu 21 August 2025 |
23.75 (-1.04%) |
24.00 |
23.75 - 24.00 |
0.6667 times |
Tue 19 August 2025 |
24.00 (1.05%) |
23.95 |
23.75 - 24.00 |
1 times |
Mon 18 August 2025 |
23.75 (-1.04%) |
23.75 |
23.75 - 23.75 |
0.3333 times |
Wed 13 August 2025 |
24.00 (0%) |
24.00 |
24.00 - 24.00 |
1.6667 times |
Tue 12 August 2025 |
24.00 (1.05%) |
24.00 |
24.00 - 24.00 |
0.6667 times |
Mon 11 August 2025 |
23.75 (-1.04%) |
23.75 |
23.60 - 23.85 |
1.3333 times |
Fri 08 August 2025 |
24.00 (-2.04%) |
24.00 |
24.00 - 24.00 |
0.3333 times |
Thu 07 August 2025 |
24.50 (1.03%) |
24.00 |
24.00 - 24.50 |
2 times |
Wed 06 August 2025 |
24.25 (-1.02%) |
24.45 |
24.10 - 24.50 |
2 times |
Weekly price and charts UmaConverter Strong weekly Stock price targets for UmaConverter UMA_SM are 22.98 and 24.13 | Weekly Target 1 | 22.78 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 23.933333333333 | | Weekly Target 4 | 24.32 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (-0.84%) |
24.70 |
23.55 - 24.70 |
0.3593 times |
Thu 21 August 2025 |
23.75 (-1.04%) |
23.75 |
23.75 - 24.00 |
0.3593 times |
Wed 13 August 2025 |
24.00 (0%) |
23.75 |
23.60 - 24.00 |
0.6587 times |
Fri 08 August 2025 |
24.00 (-4%) |
25.00 |
24.00 - 25.00 |
1.2575 times |
Thu 31 July 2025 |
25.00 (-3.66%) |
25.80 |
25.00 - 25.80 |
1.3772 times |
Fri 25 July 2025 |
25.95 (-2.08%) |
26.50 |
25.95 - 27.40 |
1.1377 times |
Tue 15 July 2025 |
26.50 (1.53%) |
26.10 |
26.00 - 26.50 |
0.1796 times |
Fri 11 July 2025 |
26.10 (-1.51%) |
26.35 |
26.05 - 26.55 |
0.9581 times |
Fri 04 July 2025 |
26.50 (1.34%) |
26.20 |
26.05 - 27.65 |
1.5569 times |
Fri 27 June 2025 |
26.15 (-4.21%) |
26.75 |
25.25 - 27.00 |
2.1557 times |
Fri 20 June 2025 |
27.30 (13.04%) |
25.00 |
25.00 - 27.30 |
1.4371 times |
Monthly price and charts UmaConverter Strong monthly Stock price targets for UmaConverter UMA_SM are 22.83 and 24.28 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 24.033333333333 | | Monthly Target 4 | 24.52 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (-5.8%) |
25.00 |
23.55 - 25.00 |
0.2887 times |
Thu 31 July 2025 |
25.00 (-7.06%) |
27.30 |
25.00 - 27.65 |
0.5446 times |
Mon 30 June 2025 |
26.90 (7.82%) |
24.80 |
24.15 - 27.30 |
0.7152 times |
Fri 30 May 2025 |
24.95 (-11.05%) |
28.50 |
24.35 - 31.80 |
0.748 times |
Wed 30 April 2025 |
28.05 (6.86%) |
27.50 |
26.00 - 29.00 |
0.4396 times |
Fri 28 March 2025 |
26.25 (-9.01%) |
29.50 |
26.10 - 30.30 |
1.1549 times |
Fri 28 February 2025 |
28.85 (-11.23%) |
31.80 |
28.80 - 32.85 |
0.5906 times |
Thu 30 January 2025 |
32.50 (6.38%) |
31.40 |
30.55 - 45.05 |
4.3898 times |
Tue 31 December 2024 |
30.55 (-7.98%) |
32.50 |
29.00 - 33.50 |
0.6627 times |
Fri 29 November 2024 |
33.20 (7.1%) |
32.50 |
29.05 - 33.20 |
0.4659 times |
Thu 31 October 2024 |
31.00 (-17.55%) |
37.25 |
30.60 - 37.50 |
0.4659 times |
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value | | 5 day DMA | 23.95 | | 12 day DMA | 24.06 | | 20 day DMA | 24.74 | | 35 day DMA | 25.47 | | 50 day DMA | 25.48 | | 100 day DMA | 26.62 | | 150 day DMA | 28.65 | | 200 day DMA | 29.84 | EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.96 | 24.17 | 23.91 | | 12 day EMA | 24.22 | 24.34 | 24.28 | | 20 day EMA | 24.58 | 24.69 | 24.69 | | 35 day EMA | 24.94 | 25.02 | 25.04 | | 50 day EMA | 25.39 | 25.46 | 25.49 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.95 | 24.04 | 23.9 | | 12 day SMA | 24.06 | 24.15 | 24.17 | | 20 day SMA | 24.74 | 24.89 | 24.96 | | 35 day SMA | 25.47 | 25.54 | 25.6 | | 50 day SMA | 25.48 | 25.51 | 25.52 | | 100 day SMA | 26.62 | 26.67 | 26.7 | | 150 day SMA | 28.65 | 28.69 | 28.73 | | 200 day SMA | 29.84 | 29.92 | 29.99 |
|
|
