UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmaConverter

Strong Daily Stock price targets for UmaConverter UMA_SM are 16.25 and 16.25

Daily Target 116.25
Daily Target 216.25
Daily Target 316.25
Daily Target 416.25
Daily Target 516.25

Daily price and volume Uma Converter

Date Closing Open Range Volume
Thu 16 July 2026 16.25 (-4.69%) 16.25 16.25 - 16.25 0.5263 times
Tue 14 July 2026 17.05 (-3.67%) 17.15 17.05 - 17.15 1.0526 times
Mon 13 July 2026 17.70 (-1.67%) 17.70 17.70 - 17.70 0.5263 times
Thu 09 July 2026 18.00 (4.96%) 18.00 18.00 - 18.00 0.5263 times
Wed 08 July 2026 17.15 (-4.72%) 17.15 17.15 - 17.15 0.5263 times
Fri 03 July 2026 18.00 (4.35%) 17.20 17.20 - 18.00 1.0526 times
Thu 02 July 2026 17.25 (-2.82%) 17.55 17.25 - 17.55 1.0526 times
Wed 01 July 2026 17.75 (-3.53%) 17.95 17.40 - 17.95 2.1053 times
Tue 16 June 2026 18.40 (1.66%) 18.20 18.20 - 18.40 1.0526 times
Fri 12 June 2026 18.10 (-0.28%) 18.00 18.00 - 18.20 1.5789 times
Tue 09 June 2026 18.15 (-6.92%) 18.15 18.15 - 18.15 1.0526 times

Daily chart UmaConverter

Weekly price and charts UmaConverter

Strong weekly Stock price targets for UmaConverter UMA_SM are 15.53 and 16.98

Weekly Target 115.28
Weekly Target 215.77
Weekly Target 316.733333333333
Weekly Target 417.22
Weekly Target 518.18

Weekly price and volumes for Uma Converter

Date Closing Open Range Volume
Thu 16 July 2026 16.25 (-9.72%) 17.70 16.25 - 17.70 0.4819 times
Thu 09 July 2026 18.00 (0%) 17.15 17.15 - 18.00 0.241 times
Fri 03 July 2026 18.00 (-0.55%) 18.20 17.20 - 18.40 1.2048 times
Fri 12 June 2026 18.10 (-7.18%) 18.15 18.00 - 18.20 0.6024 times
Thu 04 June 2026 19.50 (-1.02%) 18.60 18.05 - 19.75 0.7229 times
Fri 29 May 2026 19.70 (-0.25%) 18.75 18.60 - 19.75 1.3253 times
Fri 22 May 2026 19.75 (-4.82%) 19.55 19.00 - 20.50 0.8434 times
Thu 07 May 2026 20.75 (5.06%) 20.00 19.80 - 20.75 0.8434 times
Thu 30 April 2026 19.75 (-1.25%) 20.75 19.55 - 21.75 1.5663 times
Fri 24 April 2026 20.00 (8.7%) 18.40 18.10 - 20.50 2.1687 times
Fri 17 April 2026 18.40 (11.52%) 17.70 17.10 - 18.40 1.2048 times

weekly chart UmaConverter

Monthly price and charts UmaConverter

Strong monthly Stock price targets for UmaConverter UMA_SM are 15.38 and 17.13

Monthly Target 115.08
Monthly Target 215.67
Monthly Target 316.833333333333
Monthly Target 417.42
Monthly Target 518.58

Monthly price and volumes Uma Converter

Date Closing Open Range Volume
Thu 16 July 2026 16.25 (-11.68%) 17.95 16.25 - 18.00 0.2559 times
Tue 16 June 2026 18.40 (-6.6%) 18.60 18.00 - 19.75 0.2377 times
Fri 29 May 2026 19.70 (-0.25%) 20.00 18.60 - 20.75 0.457 times
Thu 30 April 2026 19.75 (27.83%) 16.40 16.35 - 21.75 1.0786 times
Mon 30 March 2026 15.45 (-14.88%) 18.75 14.50 - 19.00 2.4132 times
Fri 27 February 2026 18.15 (-5.71%) 18.25 18.05 - 19.50 1.6819 times
Fri 30 January 2026 19.25 (-3.27%) 20.00 18.50 - 20.90 1.426 times
Wed 31 December 2025 19.90 (1.02%) 20.35 19.00 - 21.00 0.7313 times
Fri 28 November 2025 19.70 (-13.02%) 22.75 19.00 - 24.30 1.2431 times
Wed 29 October 2025 22.65 (-1.52%) 23.00 22.55 - 23.95 0.4753 times
Tue 30 September 2025 23.00 (-2.34%) 23.80 22.55 - 24.50 0.6947 times

monthly chart UmaConverter

DMA SMA EMA moving averages of Uma Converter UMA_SM

DMA (daily moving average) of Uma Converter UMA_SM

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.78
20 day DMA 18.54
35 day DMA 18.7
50 day DMA 18.01
100 day DMA 18.56
150 day DMA 19.92
200 day DMA 21.32

EMA (exponential moving average) of Uma Converter UMA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.5317.77
12 day EMA17.731818.17
20 day EMA18.118.2918.42
35 day EMA18.0518.1618.23
50 day EMA17.9618.0318.07

SMA (simple moving average) of Uma Converter UMA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.5817.62
12 day SMA17.7818.0318.26
20 day SMA18.5418.7718.94
35 day SMA18.718.7118.7
50 day SMA18.0118.0418.07
100 day SMA18.5618.618.62
150 day SMA19.9219.9720.01
200 day SMA21.3221.3821.44
Back to top | Use Dark Theme