UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 71.86 and 75.12 | Daily Target 1 | 71.15 | | Daily Target 2 | 72.56 | | Daily Target 3 | 74.41 | | Daily Target 4 | 75.82 | | Daily Target 5 | 77.67 |
Daily price and volume Umang Dairies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
73.97 (-3.42%) |
76.26 |
73.00 - 76.26 |
0.5077 times |
Thu 03 April 2025 |
76.59 (2.71%) |
74.60 |
74.60 - 77.64 |
0.527 times |
Wed 02 April 2025 |
74.57 (0.35%) |
74.02 |
72.00 - 75.76 |
0.3449 times |
Tue 01 April 2025 |
74.31 (4.16%) |
71.31 |
70.68 - 74.90 |
0.3373 times |
Fri 28 March 2025 |
71.34 (-2.47%) |
75.39 |
71.00 - 75.39 |
0.7915 times |
Thu 27 March 2025 |
73.15 (-2.45%) |
75.50 |
72.00 - 76.38 |
1.1873 times |
Wed 26 March 2025 |
74.99 (-3.71%) |
78.01 |
74.64 - 79.51 |
0.9594 times |
Tue 25 March 2025 |
77.88 (-31.68%) |
78.10 |
77.50 - 83.00 |
0.9131 times |
Mon 30 December 2024 |
113.99 (-0.25%) |
116.00 |
112.61 - 119.90 |
2.8804 times |
Fri 27 December 2024 |
114.28 (-1.69%) |
118.00 |
112.59 - 118.50 |
1.5515 times |
Thu 26 December 2024 |
116.24 (2.95%) |
114.00 |
112.39 - 121.00 |
5.5499 times |
Weekly price and charts UmangDairies Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 72.33 and 79.29 | Weekly Target 1 | 67.14 | | Weekly Target 2 | 70.55 | | Weekly Target 3 | 74.096666666667 | | Weekly Target 4 | 77.51 | | Weekly Target 5 | 81.06 |
Weekly price and volumes for Umang Dairies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
73.97 (3.69%) |
71.31 |
70.68 - 77.64 |
0.0419 times |
Fri 28 March 2025 |
71.34 (-37.57%) |
116.00 |
71.00 - 119.90 |
0.1645 times |
Fri 27 December 2024 |
114.28 (-0.04%) |
118.40 |
108.90 - 121.00 |
0.2848 times |
Fri 20 December 2024 |
114.33 (-0.32%) |
114.19 |
110.00 - 124.49 |
0.7635 times |
Fri 13 December 2024 |
114.70 (7.07%) |
120.00 |
105.75 - 127.74 |
2.4384 times |
Fri 06 December 2024 |
107.13 (24.28%) |
86.62 |
84.62 - 107.13 |
0.1579 times |
Fri 29 November 2024 |
86.20 (2.79%) |
86.49 |
84.50 - 89.90 |
0.0681 times |
Fri 22 November 2024 |
83.86 (-5.7%) |
88.93 |
81.71 - 89.19 |
0.046 times |
Thu 14 November 2024 |
88.93 (-38.41%) |
94.90 |
86.01 - 97.70 |
0.0506 times |
Fri 19 July 2024 |
144.39 (26.85%) |
118.50 |
115.97 - 165.40 |
5.9841 times |
Fri 12 July 2024 |
113.83 (-0.71%) |
114.64 |
111.00 - 121.00 |
0.7093 times |
Monthly price and charts UmangDairies Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 72.33 and 79.29 | Monthly Target 1 | 67.14 | | Monthly Target 2 | 70.55 | | Monthly Target 3 | 74.096666666667 | | Monthly Target 4 | 77.51 | | Monthly Target 5 | 81.06 |
Monthly price and volumes Umang Dairies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
73.97 (3.69%) |
71.31 |
70.68 - 77.64 |
0.0125 times |
Fri 28 March 2025 |
71.34 (-37.42%) |
78.10 |
71.00 - 83.00 |
0.0279 times |
Mon 30 December 2024 |
113.99 (32.24%) |
86.62 |
84.62 - 127.74 |
1.1034 times |
Fri 29 November 2024 |
86.20 (-40.3%) |
94.90 |
81.71 - 97.70 |
0.0489 times |
Fri 19 July 2024 |
144.39 (33.4%) |
112.00 |
108.50 - 165.40 |
2.7503 times |
Fri 28 June 2024 |
108.24 (20.2%) |
92.20 |
81.80 - 109.80 |
0.8354 times |
Fri 31 May 2024 |
90.05 (-6.64%) |
97.00 |
85.00 - 106.00 |
0.4056 times |
Tue 30 April 2024 |
96.45 (27.83%) |
77.00 |
75.45 - 107.00 |
1.2525 times |
Thu 28 March 2024 |
75.45 (-21.98%) |
96.65 |
72.40 - 105.45 |
0.7547 times |
Thu 29 February 2024 |
96.70 (15.05%) |
84.75 |
74.00 - 112.00 |
2.8088 times |
Wed 31 January 2024 |
84.05 (11.03%) |
77.00 |
72.50 - 92.25 |
1.2155 times |
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value | | 5 day DMA | 74.16 | | 12 day DMA | 87.85 | | 20 day DMA | 98.19 | | 35 day DMA | 96.01 | | 50 day DMA | 100.41 | | 100 day DMA | 97.97 | | 150 day DMA | 93.69 | | 200 day DMA | 89.51 | EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.13 | 77.21 | 77.52 | | 12 day EMA | 84.4 | 86.29 | 88.05 | | 20 day EMA | 90.41 | 92.14 | 93.78 | | 35 day EMA | 96.24 | 97.55 | 98.78 | | 50 day EMA | 99.05 | 100.07 | 101.03 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.16 | 73.99 | 73.67 | | 12 day SMA | 87.85 | 90.92 | 94.07 | | 20 day SMA | 98.19 | 99.81 | 101.56 | | 35 day SMA | 96.01 | 96.34 | 96.55 | | 50 day SMA | 100.41 | 101.23 | 101.96 | | 100 day SMA | 97.97 | 98.23 | 98.47 | | 150 day SMA | 93.69 | 93.76 | 93.82 | | 200 day SMA | 89.51 | 89.5 | 89.47 |
|
|
