Login or Join
HomepageUmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 22.27 and 24.53
| Daily Target 1 | 20.54 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.796666666667 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 25.06 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.93 (-6.26%) | 22.70 | 21.60 - 23.86 | 3.5667 times | Mon 18 May 2026 | 24.46 (-1.05%) | 24.29 | 24.00 - 25.00 | 0.2882 times | Fri 15 May 2026 | 24.72 (-0.56%) | 24.87 | 24.11 - 25.40 | 0.1436 times | Thu 14 May 2026 | 24.86 (-0.24%) | 25.69 | 24.01 - 25.80 | 0.3679 times | Wed 13 May 2026 | 24.92 (1.26%) | 24.60 | 24.21 - 25.80 | 0.4747 times | Tue 12 May 2026 | 24.61 (-4.98%) | 25.38 | 24.61 - 25.66 | 0.9194 times | Mon 11 May 2026 | 25.90 (0.12%) | 25.87 | 24.72 - 26.80 | 0.4577 times | Fri 08 May 2026 | 25.87 (1.13%) | 25.58 | 25.06 - 26.78 | 0.6621 times | Thu 07 May 2026 | 25.58 (2.48%) | 24.82 | 24.22 - 25.79 | 1.3523 times | Wed 06 May 2026 | 24.96 (-0.16%) | 24.99 | 23.75 - 25.68 | 1.7674 times | Tue 05 May 2026 | 25.00 (-1.03%) | 25.28 | 24.50 - 25.30 | 0.9221 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 20.57 and 23.97
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 23.176666666667 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.93 (-7.24%) | 24.29 | 21.60 - 25.00 | 1.2827 times | Fri 15 May 2026 | 24.72 (-4.45%) | 25.87 | 24.01 - 26.80 | 0.7864 times | Fri 08 May 2026 | 25.87 (2.74%) | 25.48 | 23.75 - 26.78 | 1.7621 times | Thu 30 April 2026 | 25.18 (-5.52%) | 26.59 | 24.51 - 27.50 | 1.6809 times | Fri 24 April 2026 | 26.65 (-4.51%) | 27.91 | 25.78 - 28.58 | 1.326 times | Fri 17 April 2026 | 27.91 (-42.88%) | 28.00 | 27.50 - 28.79 | 0.5376 times | Fri 10 October 2025 | 48.86 (6.94%) | 45.69 | 44.10 - 49.10 | 0.9441 times | Fri 03 October 2025 | 45.69 (-2.99%) | 48.27 | 43.55 - 48.27 | 0.7366 times | Fri 26 September 2025 | 47.10 (-3.38%) | 48.50 | 46.01 - 48.50 | 0.3333 times | Fri 19 September 2025 | 48.75 (-0.51%) | 48.50 | 47.40 - 49.00 | 0.6101 times | Fri 12 September 2025 | 49.00 (1.45%) | 48.00 | 47.35 - 49.62 | 0.3438 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 22.27 and 24.53
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.93 (-6.26%) | 22.70 | 21.60 - 23.86 | 0.1838 times | Mon 18 May 2026 | 24.46 (-2.86%) | 25.48 | 23.75 - 26.80 | 0.4096 times | Thu 30 April 2026 | 25.18 (-48.47%) | 28.00 | 24.51 - 28.79 | 0.549 times | Fri 10 October 2025 | 48.86 (7.03%) | 45.78 | 43.55 - 49.10 | 0.1925 times | Tue 30 September 2025 | 45.65 (-14.37%) | 52.24 | 44.00 - 52.24 | 0.3159 times | Fri 29 August 2025 | 53.31 (11.06%) | 49.74 | 40.00 - 57.81 | 1.5691 times | Thu 31 July 2025 | 48.00 (-51.61%) | 52.01 | 47.50 - 53.90 | 1.2383 times | Fri 27 December 2024 | 99.20 (-0.1%) | 99.30 | 96.61 - 114.80 | 0.8113 times | Fri 29 November 2024 | 99.30 (-9.08%) | 114.40 | 97.93 - 120.28 | 2.9086 times | Thu 31 October 2024 | 109.22 (-2.77%) | 108.00 | 90.80 - 122.00 | 1.822 times | Mon 30 September 2024 | 112.33 (28.63%) | 134.00 | 112.33 - 146.50 | 3.1792 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.66 |
| 35 day DMA | 33.53 |
| 50 day DMA | 38.15 |
| 100 day DMA | 49.26 |
| 150 day DMA | 68.01 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.8 | 24.97 |
| 12 day EMA | 25.38 | 25.82 | 26.07 |
| 20 day EMA | 27.63 | 28.12 | 28.51 |
| 35 day EMA | 32.38 | 32.94 | 33.44 |
| 50 day EMA | 38.04 | 38.66 | 39.24 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.71 | 25 |
| 12 day SMA | 24.92 | 25.11 | 25.21 |
| 20 day SMA | 25.66 | 25.9 | 26.07 |
| 35 day SMA | 33.53 | 34.26 | 34.95 |
| 50 day SMA | 38.15 | 38.74 | 39.32 |
| 100 day SMA | 49.26 | 50.02 | 50.78 |
| 150 day SMA | 68.01 | 68.65 | 69.23 |
| 200 day SMA | 77.51 | 77.84 | 78.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.