UmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 51.11 and 53.3 | Daily Target 1 | 49.38 | | Daily Target 2 | 50.64 | | Daily Target 3 | 51.566666666667 | | Daily Target 4 | 52.83 | | Daily Target 5 | 53.76 |
Daily price and volume Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.91 (0.97%) |
51.41 |
50.30 - 52.49 |
0.6357 times |
Thu 10 July 2025 |
51.41 (-1.25%) |
52.07 |
51.06 - 52.65 |
0.3026 times |
Wed 09 July 2025 |
52.06 (1.5%) |
52.50 |
50.80 - 52.90 |
0.8635 times |
Tue 08 July 2025 |
51.29 (2.62%) |
49.37 |
48.05 - 52.47 |
3.3236 times |
Mon 07 July 2025 |
49.98 (-1.09%) |
51.20 |
48.60 - 51.48 |
1.5153 times |
Fri 04 July 2025 |
50.53 (-2.49%) |
52.88 |
50.01 - 52.88 |
1.5794 times |
Thu 03 July 2025 |
51.82 (-47.76%) |
52.01 |
51.70 - 53.90 |
0.8562 times |
Fri 27 December 2024 |
99.20 (1.8%) |
99.65 |
97.30 - 100.00 |
0.5198 times |
Thu 26 December 2024 |
97.45 (-3.8%) |
99.87 |
97.10 - 101.29 |
0.2451 times |
Tue 24 December 2024 |
101.30 (-3.64%) |
105.13 |
100.60 - 105.13 |
0.1587 times |
Mon 23 December 2024 |
105.13 (-5.01%) |
109.90 |
105.13 - 109.90 |
0.1754 times |
Weekly price and charts UmaExports Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 49.98 and 54.83 | Weekly Target 1 | 46.1 | | Weekly Target 2 | 49.01 | | Weekly Target 3 | 50.953333333333 | | Weekly Target 4 | 53.86 | | Weekly Target 5 | 55.8 |
Weekly price and volumes for Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.91 (2.73%) |
51.20 |
48.05 - 52.90 |
1.227 times |
Fri 04 July 2025 |
50.53 (-49.06%) |
52.01 |
50.01 - 53.90 |
0.45 times |
Fri 27 December 2024 |
99.20 (-10.36%) |
109.90 |
97.10 - 109.90 |
0.2031 times |
Fri 20 December 2024 |
110.67 (11.47%) |
99.00 |
97.25 - 114.80 |
1.4248 times |
Fri 13 December 2024 |
99.28 (-2.7%) |
104.07 |
96.61 - 104.07 |
0.1769 times |
Fri 06 December 2024 |
102.03 (2.75%) |
99.30 |
98.10 - 102.03 |
0.1969 times |
Fri 29 November 2024 |
99.30 (-3.59%) |
102.00 |
98.88 - 102.95 |
0.173 times |
Fri 22 November 2024 |
103.00 (-1.02%) |
101.97 |
97.93 - 103.02 |
0.27 times |
Thu 14 November 2024 |
104.06 (-7.78%) |
110.58 |
104.06 - 110.58 |
2.7296 times |
Fri 08 November 2024 |
112.84 (-1.5%) |
113.10 |
108.83 - 120.28 |
3.1488 times |
Fri 01 November 2024 |
114.56 (22.47%) |
93.45 |
90.80 - 114.68 |
1.5346 times |
Monthly price and charts UmaExports Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 47.06 and 52.91 | Monthly Target 1 | 45.44 | | Monthly Target 2 | 48.67 | | Monthly Target 3 | 51.286666666667 | | Monthly Target 4 | 54.52 | | Monthly Target 5 | 57.14 |
Monthly price and volumes Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.91 (-47.67%) |
52.01 |
48.05 - 53.90 |
0.3271 times |
Fri 27 December 2024 |
99.20 (-0.1%) |
99.30 |
96.61 - 114.80 |
0.3905 times |
Fri 29 November 2024 |
99.30 (-9.08%) |
114.40 |
97.93 - 120.28 |
1.3998 times |
Thu 31 October 2024 |
109.22 (-2.77%) |
108.00 |
90.80 - 122.00 |
0.8769 times |
Mon 30 September 2024 |
112.33 (28.63%) |
134.00 |
112.33 - 146.50 |
1.5301 times |
Fri 05 July 2024 |
87.33 (-1.82%) |
90.00 |
85.00 - 91.50 |
0.4566 times |
Fri 28 June 2024 |
88.95 (-0.06%) |
90.80 |
80.01 - 93.45 |
1.9904 times |
Fri 31 May 2024 |
89.00 (-15.24%) |
105.00 |
84.50 - 105.00 |
0.1524 times |
Tue 30 April 2024 |
105.00 (16.73%) |
89.95 |
85.45 - 118.70 |
1.9834 times |
Thu 28 March 2024 |
89.95 (-5.91%) |
95.60 |
81.55 - 95.60 |
0.893 times |
Thu 29 February 2024 |
95.60 (101.05%) |
80.00 |
71.10 - 99.60 |
2.7051 times |
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value | | 5 day DMA | 51.33 | | 12 day DMA | 72.73 | | 20 day DMA | 85.73 | | 35 day DMA | 92.3 | | 50 day DMA | 97.16 | | 100 day DMA | 105.07 | | 150 day DMA | 101.39 | | 200 day DMA | 96.31 | EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.49 | 55.78 | 57.97 | | 12 day EMA | 67.58 | 70.43 | 73.89 | | 20 day EMA | 77.3 | 79.97 | 82.98 | | 35 day EMA | 86.78 | 88.83 | 91.03 | | 50 day EMA | 92.92 | 94.59 | 96.35 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.33 | 51.05 | 51.14 | | 12 day SMA | 72.73 | 77.87 | 83.04 | | 20 day SMA | 85.73 | 88.24 | 90.77 | | 35 day SMA | 92.3 | 93.79 | 95.36 | | 50 day SMA | 97.16 | 98.09 | 99.04 | | 100 day SMA | 105.07 | 105.39 | 105.7 | | 150 day SMA | 101.39 | 101.63 | 101.89 | | 200 day SMA | 96.31 | 96.29 | 96.27 |
|
|
