UmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 52.83 and 53.79 | Daily Target 1 | 52.67 | | Daily Target 2 | 52.99 | | Daily Target 3 | 53.63 | | Daily Target 4 | 53.95 | | Daily Target 5 | 54.59 |
Daily price and volume Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.31 (-2%) |
53.41 |
53.31 - 54.27 |
0.1822 times |
Thu 28 August 2025 |
54.40 (1.99%) |
52.27 |
52.27 - 54.40 |
0.8379 times |
Tue 26 August 2025 |
53.34 (-2%) |
53.34 |
53.34 - 53.34 |
0.0054 times |
Mon 25 August 2025 |
54.43 (-2.02%) |
54.43 |
54.43 - 54.43 |
1.2364 times |
Fri 22 August 2025 |
55.55 (-1.99%) |
57.81 |
55.54 - 57.81 |
1.9791 times |
Thu 21 August 2025 |
56.68 (2%) |
56.68 |
56.68 - 56.68 |
0.5824 times |
Wed 20 August 2025 |
55.57 (1.98%) |
55.57 |
55.57 - 55.57 |
0.7103 times |
Tue 19 August 2025 |
54.49 (1.98%) |
52.36 |
52.36 - 54.49 |
1.5059 times |
Mon 18 August 2025 |
53.43 (4.99%) |
52.90 |
52.90 - 53.43 |
0.7288 times |
Thu 14 August 2025 |
50.89 (4.99%) |
47.00 |
47.00 - 50.89 |
2.2317 times |
Wed 13 August 2025 |
48.47 (4.98%) |
48.47 |
48.00 - 48.47 |
1.6874 times |
Weekly price and charts UmaExports Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 51.71 and 53.87 | Weekly Target 1 | 51.18 | | Weekly Target 2 | 52.24 | | Weekly Target 3 | 53.336666666667 | | Weekly Target 4 | 54.4 | | Weekly Target 5 | 55.5 |
Weekly price and volumes for Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.31 (-4.03%) |
54.43 |
52.27 - 54.43 |
0.7266 times |
Fri 22 August 2025 |
55.55 (9.16%) |
52.90 |
52.36 - 57.81 |
1.769 times |
Thu 14 August 2025 |
50.89 (21.48%) |
42.60 |
40.00 - 50.89 |
1.7925 times |
Fri 08 August 2025 |
41.89 (-11.83%) |
47.74 |
40.66 - 48.75 |
1.088 times |
Fri 01 August 2025 |
47.51 (-3.57%) |
49.00 |
47.31 - 50.00 |
0.718 times |
Fri 25 July 2025 |
49.27 (-4.74%) |
52.39 |
48.00 - 53.00 |
0.8131 times |
Fri 18 July 2025 |
51.72 (-0.37%) |
51.90 |
50.00 - 52.50 |
0.4558 times |
Fri 11 July 2025 |
51.91 (2.73%) |
51.20 |
48.05 - 52.90 |
1.721 times |
Fri 04 July 2025 |
50.53 (-49.06%) |
52.01 |
50.01 - 53.90 |
0.6312 times |
Fri 27 December 2024 |
99.20 (-10.36%) |
109.90 |
97.10 - 109.90 |
0.2848 times |
Fri 20 December 2024 |
110.67 (11.47%) |
99.00 |
97.25 - 114.80 |
1.9986 times |
Monthly price and charts UmaExports Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 46.66 and 64.47 | Monthly Target 1 | 32.56 | | Monthly Target 2 | 42.94 | | Monthly Target 3 | 50.373333333333 | | Monthly Target 4 | 60.75 | | Monthly Target 5 | 68.18 |
Monthly price and volumes Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.31 (11.06%) |
49.74 |
40.00 - 57.81 |
0.7454 times |
Thu 31 July 2025 |
48.00 (-51.61%) |
52.01 |
47.50 - 53.90 |
0.5883 times |
Fri 27 December 2024 |
99.20 (-0.1%) |
99.30 |
96.61 - 114.80 |
0.3854 times |
Fri 29 November 2024 |
99.30 (-9.08%) |
114.40 |
97.93 - 120.28 |
1.3817 times |
Thu 31 October 2024 |
109.22 (-2.77%) |
108.00 |
90.80 - 122.00 |
0.8655 times |
Mon 30 September 2024 |
112.33 (28.63%) |
134.00 |
112.33 - 146.50 |
1.5103 times |
Fri 05 July 2024 |
87.33 (-1.82%) |
90.00 |
85.00 - 91.50 |
0.4507 times |
Fri 28 June 2024 |
88.95 (-0.06%) |
90.80 |
80.01 - 93.45 |
1.9646 times |
Fri 31 May 2024 |
89.00 (-15.24%) |
105.00 |
84.50 - 105.00 |
0.1504 times |
Tue 30 April 2024 |
105.00 (16.73%) |
89.95 |
85.45 - 118.70 |
1.9577 times |
Thu 28 March 2024 |
89.95 (-5.91%) |
95.60 |
81.55 - 95.60 |
0.8814 times |
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value | | 5 day DMA | 54.21 | | 12 day DMA | 53.06 | | 20 day DMA | 49.86 | | 35 day DMA | 50.16 | | 50 day DMA | 61.3 | | 100 day DMA | 83.6 | | 150 day DMA | 90.87 | | 200 day DMA | 91.85 | EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.9 | 54.2 | 54.1 | | 12 day EMA | 52.81 | 52.72 | 52.41 | | 20 day EMA | 52.88 | 52.83 | 52.66 | | 35 day EMA | 58.23 | 58.52 | 58.76 | | 50 day EMA | 63.86 | 64.29 | 64.69 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.21 | 54.88 | 55.11 | | 12 day SMA | 53.06 | 52.28 | 51.24 | | 20 day SMA | 49.86 | 49.62 | 49.36 | | 35 day SMA | 50.16 | 50.13 | 50.04 | | 50 day SMA | 61.3 | 62.24 | 63.15 | | 100 day SMA | 83.6 | 84.19 | 84.83 | | 150 day SMA | 90.87 | 91.12 | 91.36 | | 200 day SMA | 91.85 | 92.03 | 92.22 |
|
|
