UmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 92.85 and 94.75 | Daily Target 1 | 92.53 | | Daily Target 2 | 93.17 | | Daily Target 3 | 94.433333333333 | | Daily Target 4 | 95.07 | | Daily Target 5 | 96.33 |
Daily price and volume Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.80 (-1.99%) |
95.70 |
93.80 - 95.70 |
0.2559 times |
Thu 16 May 2024 |
95.70 (-0.1%) |
93.90 |
93.90 - 95.70 |
0.818 times |
Wed 15 May 2024 |
95.80 (0.84%) |
93.25 |
93.10 - 96.00 |
0.8422 times |
Tue 14 May 2024 |
95.00 (-1.04%) |
96.70 |
95.00 - 96.70 |
0.487 times |
Mon 13 May 2024 |
96.00 (1%) |
93.50 |
93.15 - 96.00 |
1.6744 times |
Fri 10 May 2024 |
95.05 (1.98%) |
92.45 |
91.35 - 95.05 |
1.5412 times |
Thu 09 May 2024 |
93.20 (-2%) |
96.95 |
93.20 - 96.95 |
0.6043 times |
Wed 08 May 2024 |
95.10 (-2.01%) |
96.50 |
95.10 - 96.50 |
1.0632 times |
Tue 07 May 2024 |
97.05 (-1.97%) |
99.00 |
97.05 - 99.00 |
0.7269 times |
Mon 06 May 2024 |
99.00 (-1.83%) |
100.85 |
99.00 - 100.85 |
1.987 times |
Fri 03 May 2024 |
100.85 (-1.99%) |
102.75 |
100.85 - 102.75 |
0.4432 times |
Weekly price and charts UmaExports Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 93.45 and 97.05 | Weekly Target 1 | 90.93 | | Weekly Target 2 | 92.37 | | Weekly Target 3 | 94.533333333333 | | Weekly Target 4 | 95.97 | | Weekly Target 5 | 98.13 |
Weekly price and volumes for Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.80 (-1.32%) |
93.50 |
93.10 - 96.70 |
0.1367 times |
Fri 10 May 2024 |
95.05 (-5.75%) |
100.85 |
91.35 - 100.85 |
0.1986 times |
Fri 03 May 2024 |
100.85 (-3.86%) |
102.80 |
100.85 - 106.50 |
0.2732 times |
Fri 26 April 2024 |
104.90 (1.35%) |
108.65 |
104.90 - 118.70 |
1.308 times |
Fri 19 April 2024 |
103.50 (7.2%) |
96.30 |
93.00 - 103.50 |
1.5337 times |
Fri 12 April 2024 |
96.55 (9.47%) |
88.30 |
87.50 - 99.40 |
3.3058 times |
Fri 05 April 2024 |
88.20 (-1.95%) |
89.95 |
85.45 - 93.80 |
1.5514 times |
Thu 28 March 2024 |
89.95 (-2.02%) |
93.60 |
89.95 - 93.60 |
0.5609 times |
Fri 22 March 2024 |
91.80 (8.19%) |
85.85 |
83.15 - 91.80 |
0.9042 times |
Fri 15 March 2024 |
84.85 (-5.88%) |
88.35 |
81.55 - 88.35 |
0.2275 times |
Thu 07 March 2024 |
90.15 (-2.54%) |
90.65 |
90.15 - 94.50 |
1.6991 times |
Monthly price and charts UmaExports Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 85.75 and 99.4 | Monthly Target 1 | 83.07 | | Monthly Target 2 | 88.43 | | Monthly Target 3 | 96.716666666667 | | Monthly Target 4 | 102.08 | | Monthly Target 5 | 110.37 |
Monthly price and volumes Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.80 (-10.67%) |
105.00 |
91.35 - 105.00 |
0.0581 times |
Tue 30 April 2024 |
105.00 (16.73%) |
89.95 |
85.45 - 118.70 |
1.2155 times |
Thu 28 March 2024 |
89.95 (-5.91%) |
95.60 |
81.55 - 95.60 |
0.5473 times |
Thu 29 February 2024 |
95.60 (101.05%) |
80.00 |
71.10 - 99.60 |
1.6578 times |
Fri 22 September 2023 |
47.55 (-1.35%) |
48.00 |
46.00 - 49.50 |
0.3176 times |
Thu 31 August 2023 |
48.20 (-13%) |
56.30 |
46.00 - 57.50 |
0.6294 times |
Mon 31 July 2023 |
55.40 (-2.55%) |
56.70 |
51.05 - 59.50 |
0.6522 times |
Fri 30 June 2023 |
56.85 (-24.3%) |
64.00 |
54.00 - 67.20 |
0.5251 times |
Fri 22 April 2022 |
75.10 (0%) |
76.00 |
65.05 - 92.25 |
3.397 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value | | 5 day DMA | 95.26 | | 12 day DMA | 96.62 | | 20 day DMA | 100.91 | | 35 day DMA | 97.31 | | 50 day DMA | 94.8 | | 100 day DMA | 78.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.1 | 95.75 | 95.78 | | 12 day EMA | 96.71 | 97.24 | 97.52 | | 20 day EMA | 97.41 | 97.79 | 98.01 | | 35 day EMA | 96.71 | 96.88 | 96.95 | | 50 day EMA | 94.89 | 94.93 | 94.9 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.26 | 95.51 | 95.01 | | 12 day SMA | 96.62 | 97.55 | 98.45 | | 20 day SMA | 100.91 | 101.15 | 101.21 | | 35 day SMA | 97.31 | 97.26 | 97.09 | | 50 day SMA | 94.8 | 94.8 | 94.8 | | 100 day SMA | 78.83 | 78.42 | 78.02 | | 150 day SMA | | 200 day SMA |
|
|
