Login or Join
HomepageUmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 19.72 and 20.51
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.873333333333 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.66 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.03 (2.46%) | 19.70 | 19.40 - 20.19 | 0.3864 times | Thu 23 July 2026 | 19.55 (-0.91%) | 19.75 | 19.50 - 19.96 | 0.2651 times | Wed 22 July 2026 | 19.73 (-0.7%) | 19.78 | 19.51 - 19.97 | 0.2455 times | Tue 21 July 2026 | 19.87 (-0.45%) | 19.95 | 19.01 - 20.00 | 0.8616 times | Mon 20 July 2026 | 19.96 (-4.95%) | 21.00 | 19.95 - 21.20 | 3.8087 times | Fri 17 July 2026 | 21.00 (-3.89%) | 21.84 | 20.92 - 21.84 | 2.5983 times | Thu 16 July 2026 | 21.85 (0%) | 22.00 | 21.39 - 22.00 | 0.4971 times | Wed 15 July 2026 | 21.85 (0.32%) | 21.32 | 21.32 - 22.00 | 0.1812 times | Tue 14 July 2026 | 21.78 (0.6%) | 21.22 | 21.22 - 22.00 | 0.5064 times | Mon 13 July 2026 | 21.65 (0.37%) | 21.11 | 20.50 - 21.90 | 0.6496 times | Fri 10 July 2026 | 21.57 (2.67%) | 21.48 | 21.30 - 22.00 | 0.3617 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 18.43 and 20.62
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.03 (-4.62%) | 21.00 | 19.01 - 21.20 | 1.1888 times | Fri 17 July 2026 | 21.00 (-2.64%) | 21.11 | 20.50 - 22.00 | 0.9465 times | Fri 10 July 2026 | 21.57 (-1.87%) | 21.80 | 20.60 - 22.42 | 0.5482 times | Fri 03 July 2026 | 21.98 (-0.14%) | 22.24 | 21.70 - 23.10 | 0.7909 times | Thu 25 June 2026 | 22.01 (-4.3%) | 24.00 | 21.50 - 24.00 | 1.8591 times | Fri 19 June 2026 | 23.00 (1.01%) | 23.49 | 23.00 - 25.94 | 2.1828 times | Fri 12 June 2026 | 22.77 (-7.89%) | 24.29 | 20.90 - 25.00 | 1.0141 times | Fri 15 May 2026 | 24.72 (-4.45%) | 25.87 | 24.01 - 26.80 | 0.2732 times | Fri 08 May 2026 | 25.87 (2.74%) | 25.48 | 23.75 - 26.78 | 0.6122 times | Thu 30 April 2026 | 25.18 (-5.52%) | 26.59 | 24.51 - 27.50 | 0.584 times | Fri 24 April 2026 | 26.65 (-4.51%) | 27.91 | 25.78 - 28.58 | 0.4607 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 17.48 and 21.57
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.03 (-9.98%) | 22.49 | 19.01 - 23.10 | 1.261 times | Tue 30 June 2026 | 22.25 (-9.04%) | 22.70 | 20.90 - 25.94 | 1.9539 times | Mon 18 May 2026 | 24.46 (-2.86%) | 25.48 | 23.75 - 26.80 | 0.3476 times | Thu 30 April 2026 | 25.18 (-48.47%) | 28.00 | 24.51 - 28.79 | 0.4659 times | Fri 10 October 2025 | 48.86 (7.03%) | 45.78 | 43.55 - 49.10 | 0.1633 times | Tue 30 September 2025 | 45.65 (-14.37%) | 52.24 | 44.00 - 52.24 | 0.2681 times | Fri 29 August 2025 | 53.31 (11.06%) | 49.74 | 40.00 - 57.81 | 1.3318 times | Thu 31 July 2025 | 48.00 (-51.61%) | 52.01 | 47.50 - 53.90 | 1.051 times | Fri 27 December 2024 | 99.20 (-0.1%) | 99.30 | 96.61 - 114.80 | 0.6886 times | Fri 29 November 2024 | 99.30 (-9.08%) | 114.40 | 97.93 - 120.28 | 2.4687 times | Thu 31 October 2024 | 109.22 (-2.77%) | 108.00 | 90.80 - 122.00 | 1.5465 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.28 |
| 35 day DMA | 22.18 |
| 50 day DMA | 23.28 |
| 100 day DMA | 35.41 |
| 150 day DMA | 50.15 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.06 | 20.32 |
| 12 day EMA | 20.66 | 20.77 | 20.99 |
| 20 day EMA | 21.29 | 21.42 | 21.62 |
| 35 day EMA | 22.69 | 22.85 | 23.04 |
| 50 day EMA | 23.97 | 24.13 | 24.32 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 20.02 | 20.48 |
| 12 day SMA | 20.82 | 20.9 | 21.08 |
| 20 day SMA | 21.28 | 21.38 | 21.53 |
| 35 day SMA | 22.18 | 22.31 | 22.46 |
| 50 day SMA | 23.28 | 23.44 | 23.61 |
| 100 day SMA | 35.41 | 35.68 | 35.97 |
| 150 day SMA | 50.15 | 50.71 | 51.28 |
| 200 day SMA | 66.75 | 67.3 | 67.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.