UmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmaExports

Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 23.02 and 23.04

Daily Target 123.02
Daily Target 223.02
Daily Target 323.036666666667
Daily Target 423.04
Daily Target 523.06

Daily price and volume Uma Exports

Date Closing Open Range Volume
Tue 08 September 2026 23.03 (-2%) 23.03 23.03 - 23.05 0.0704 times
Mon 07 September 2026 23.50 (-1.96%) 23.50 23.50 - 23.50 0.164 times
Fri 04 September 2026 23.97 (-1.96%) 23.97 23.97 - 23.97 0.3452 times
Thu 03 September 2026 24.45 (-1.96%) 24.45 24.45 - 24.45 0.0454 times
Wed 02 September 2026 24.94 (-1.97%) 25.00 24.94 - 25.00 0.4447 times
Tue 01 September 2026 25.44 (-1.97%) 25.60 25.44 - 25.60 0.3264 times
Mon 31 August 2026 25.95 (-1.96%) 26.58 25.95 - 26.62 0.3335 times
Fri 28 August 2026 26.47 (1.57%) 26.33 26.33 - 26.50 0.4774 times
Thu 27 August 2026 26.06 (-2.58%) 26.00 25.80 - 27.25 2.1903 times
Wed 26 August 2026 26.75 (4.98%) 25.49 25.49 - 26.75 5.6028 times
Tue 25 August 2026 25.48 (4.64%) 24.62 24.62 - 25.56 5.4998 times

Daily chart UmaExports

Weekly price and charts UmaExports

Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 22.8 and 23.27

Weekly Target 122.72
Weekly Target 222.87
Weekly Target 323.186666666667
Weekly Target 423.34
Weekly Target 523.66

Weekly price and volumes for Uma Exports

Date Closing Open Range Volume
Tue 08 September 2026 23.03 (-3.92%) 23.50 23.03 - 23.50 0.0385 times
Fri 04 September 2026 23.97 (-9.44%) 26.58 23.97 - 26.62 0.2454 times
Fri 28 August 2026 26.47 (13.17%) 23.00 23.00 - 27.25 2.6588 times
Fri 21 August 2026 23.39 (8.34%) 21.99 21.65 - 23.88 1.9204 times
Fri 14 August 2026 21.59 (7.57%) 20.07 19.55 - 22.14 0.7468 times
Fri 07 August 2026 20.07 (-0.3%) 20.37 19.79 - 20.98 0.4602 times
Fri 31 July 2026 20.13 (0.5%) 20.38 19.36 - 20.80 0.3365 times
Fri 24 July 2026 20.03 (-4.62%) 21.00 19.01 - 21.20 1.5919 times
Fri 17 July 2026 21.00 (-2.64%) 21.11 20.50 - 22.00 1.2674 times
Fri 10 July 2026 21.57 (-1.87%) 21.80 20.60 - 22.42 0.7341 times
Fri 03 July 2026 21.98 (-0.14%) 22.24 21.70 - 23.10 1.059 times

weekly chart UmaExports

Monthly price and charts UmaExports

Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 21.75 and 24.32

Monthly Target 121.32
Monthly Target 222.17
Monthly Target 323.886666666667
Monthly Target 424.74
Monthly Target 526.46

Monthly price and volumes Uma Exports

Date Closing Open Range Volume
Tue 08 September 2026 23.03 (-11.25%) 25.60 23.03 - 25.60 0.0748 times
Mon 31 August 2026 25.95 (28.91%) 20.37 19.55 - 27.25 1.9072 times
Fri 31 July 2026 20.13 (-9.53%) 22.49 19.01 - 23.10 1.5672 times
Tue 30 June 2026 22.25 (-9.04%) 22.70 20.90 - 25.94 2.2581 times
Mon 18 May 2026 24.46 (-2.86%) 25.48 23.75 - 26.80 0.4017 times
Thu 30 April 2026 25.18 (-48.47%) 28.00 24.51 - 28.79 0.5385 times
Fri 10 October 2025 48.86 (7.03%) 45.78 43.55 - 49.10 0.1888 times
Tue 30 September 2025 45.65 (-14.37%) 52.24 44.00 - 52.24 0.3099 times
Fri 29 August 2025 53.31 (11.06%) 49.74 40.00 - 57.81 1.5391 times
Thu 31 July 2025 48.00 (-51.61%) 52.01 47.50 - 53.90 1.2147 times
Fri 27 December 2024 99.20 (-0.1%) 99.30 96.61 - 114.80 0.7958 times

monthly chart UmaExports

DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE

DMA (daily moving average) of Uma Exports UMAEXPORTS_BE

DMA period DMA value
5 day DMA 23.98
12 day DMA 25.03
20 day DMA 23.79
35 day DMA 22.18
50 day DMA 21.96
100 day DMA 26.67
150 day DMA 34.42
200 day DMA 50.81

EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.3124.72
12 day EMA24.1524.3524.5
20 day EMA23.7323.823.83
35 day EMA23.1123.1123.09
50 day EMA22.1822.1522.1

SMA (simple moving average) of Uma Exports UMAEXPORTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.4624.95
12 day SMA25.0325.0625
20 day SMA23.7923.6423.47
35 day SMA22.1822.0921.98
50 day SMA21.9621.9521.92
100 day SMA26.6726.9327.18
150 day SMA34.4234.6134.79
200 day SMA50.8151.2151.62
Back to top | Use Dark Theme