UmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports Strong Daily Stock price targets for UmaExports UMAEXPORTS are 52.32 and 53.63 | Daily Target 1 | 52.08 | | Daily Target 2 | 52.56 | | Daily Target 3 | 53.386666666667 | | Daily Target 4 | 53.87 | | Daily Target 5 | 54.7 |
Daily price and volume Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
53.05 (-0.84%) |
53.50 |
52.90 - 54.21 |
0.4334 times |
Tue 01 July 2025 |
53.50 (0.17%) |
53.05 |
52.52 - 56.00 |
2.0169 times |
Mon 30 June 2025 |
53.41 (-3.35%) |
55.89 |
53.00 - 56.19 |
2.076 times |
Fri 27 June 2025 |
55.26 (-2.23%) |
57.90 |
54.97 - 57.90 |
1.4808 times |
Thu 26 June 2025 |
56.52 (-2.7%) |
58.39 |
56.10 - 58.73 |
1.2767 times |
Wed 25 June 2025 |
58.09 (-0.19%) |
59.00 |
57.90 - 59.50 |
0.6423 times |
Tue 24 June 2025 |
58.20 (-1.19%) |
58.50 |
57.92 - 59.73 |
0.4546 times |
Mon 23 June 2025 |
58.90 (-1.12%) |
59.28 |
58.50 - 59.36 |
0.2454 times |
Fri 20 June 2025 |
59.57 (2.21%) |
58.60 |
58.44 - 60.80 |
0.6606 times |
Thu 19 June 2025 |
58.28 (-3.43%) |
60.00 |
58.00 - 60.90 |
0.7132 times |
Wed 18 June 2025 |
60.35 (-0.74%) |
61.50 |
59.48 - 61.50 |
0.5884 times |
Weekly price and charts UmaExports Strong weekly Stock price targets for UmaExports UMAEXPORTS are 50.95 and 54.62 | Weekly Target 1 | 50.25 | | Weekly Target 2 | 51.65 | | Weekly Target 3 | 53.92 | | Weekly Target 4 | 55.32 | | Weekly Target 5 | 57.59 |
Weekly price and volumes for Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
53.05 (-4%) |
55.89 |
52.52 - 56.19 |
0.4737 times |
Fri 27 June 2025 |
55.26 (-7.24%) |
59.28 |
54.97 - 59.73 |
0.4291 times |
Fri 20 June 2025 |
59.57 (-0.45%) |
59.40 |
58.00 - 62.28 |
0.4175 times |
Fri 13 June 2025 |
59.84 (-0.13%) |
60.40 |
57.96 - 61.99 |
0.7959 times |
Fri 06 June 2025 |
59.92 (-10.77%) |
67.16 |
59.50 - 74.77 |
2.769 times |
Fri 30 May 2025 |
67.15 (-7.15%) |
72.41 |
65.47 - 82.00 |
1.9728 times |
Fri 23 May 2025 |
72.32 (-2.78%) |
74.01 |
71.57 - 76.40 |
0.227 times |
Fri 16 May 2025 |
74.39 (13.64%) |
66.45 |
66.45 - 77.03 |
1.3266 times |
Fri 09 May 2025 |
65.46 (-7.92%) |
71.88 |
64.06 - 72.70 |
0.5186 times |
Fri 02 May 2025 |
71.09 (-5.83%) |
75.30 |
70.12 - 78.30 |
1.0698 times |
Fri 25 April 2025 |
75.49 (-3.07%) |
78.80 |
74.24 - 90.90 |
4.3356 times |
Monthly price and charts UmaExports Strong monthly Stock price targets for UmaExports UMAEXPORTS are 51.31 and 54.79 | Monthly Target 1 | 50.38 | | Monthly Target 2 | 51.71 | | Monthly Target 3 | 53.856666666667 | | Monthly Target 4 | 55.19 | | Monthly Target 5 | 57.34 |
Monthly price and volumes Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
53.05 (-0.67%) |
53.05 |
52.52 - 56.00 |
0.0578 times |
Mon 30 June 2025 |
53.41 (-20.46%) |
67.16 |
53.00 - 74.77 |
1.044 times |
Fri 30 May 2025 |
67.15 (-4.85%) |
71.60 |
64.06 - 82.00 |
0.9377 times |
Wed 30 April 2025 |
70.57 (-15.49%) |
84.75 |
70.12 - 96.80 |
2.2811 times |
Fri 28 March 2025 |
83.50 (-6.68%) |
89.02 |
79.79 - 95.50 |
0.4715 times |
Fri 28 February 2025 |
89.48 (-14.83%) |
111.70 |
79.07 - 119.79 |
0.2232 times |
Fri 31 January 2025 |
105.06 (-8.35%) |
113.00 |
95.60 - 128.47 |
0.8291 times |
Tue 31 December 2024 |
114.63 (-14.07%) |
108.95 |
108.50 - 134.86 |
0.3558 times |
Fri 30 August 2024 |
133.40 (41.75%) |
94.00 |
81.70 - 151.58 |
3.0221 times |
Wed 31 July 2024 |
94.11 (19.58%) |
90.99 |
80.81 - 94.82 |
0.7777 times |
Mon 05 February 2024 |
78.70 (11.39%) |
84.75 |
77.10 - 92.70 |
1.2857 times |
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value | | 5 day DMA | 54.35 | | 12 day DMA | 57.16 | | 20 day DMA | 58.23 | | 35 day DMA | 63.65 | | 50 day DMA | 66.02 | | 100 day DMA | 77.34 | | 150 day DMA | 86.33 | | 200 day DMA | 81.08 | EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.4 | 55.07 | 55.85 | | 12 day EMA | 56.62 | 57.27 | 57.95 | | 20 day EMA | 58.8 | 59.41 | 60.03 | | 35 day EMA | 62.37 | 62.92 | 63.47 | | 50 day EMA | 66.16 | 66.69 | 67.23 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.35 | 55.36 | 56.3 | | 12 day SMA | 57.16 | 57.72 | 58.24 | | 20 day SMA | 58.23 | 58.85 | 59.45 | | 35 day SMA | 63.65 | 64.22 | 64.76 | | 50 day SMA | 66.02 | 66.65 | 67.21 | | 100 day SMA | 77.34 | 77.89 | 78.4 | | 150 day SMA | 86.33 | 86.54 | 86.74 | | 200 day SMA | 81.08 | 81.06 | 81.05 |
|
|
