UmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports Strong Daily Stock price targets for UmaExports UMAEXPORTS are 39.97 and 45.37 | Daily Target 1 | 39.05 | | Daily Target 2 | 40.89 | | Daily Target 3 | 44.446666666667 | | Daily Target 4 | 46.29 | | Daily Target 5 | 49.85 |
Daily price and volume Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
42.74 (-3.41%) |
44.25 |
42.60 - 48.00 |
1.6989 times |
Fri 14 November 2025 |
44.25 (0.77%) |
44.00 |
42.95 - 45.47 |
0.8152 times |
Thu 13 November 2025 |
43.91 (0.48%) |
43.90 |
43.25 - 44.89 |
0.4026 times |
Wed 12 November 2025 |
43.70 (0.58%) |
45.10 |
42.90 - 45.10 |
0.9696 times |
Tue 11 November 2025 |
43.45 (-0.16%) |
44.39 |
43.05 - 44.74 |
0.4499 times |
Mon 10 November 2025 |
43.52 (-0.48%) |
43.73 |
43.43 - 44.37 |
0.6032 times |
Fri 07 November 2025 |
43.73 (-1.26%) |
44.73 |
43.50 - 44.73 |
1.2679 times |
Thu 06 November 2025 |
44.29 (-5.42%) |
46.60 |
44.00 - 46.70 |
2.393 times |
Tue 04 November 2025 |
46.83 (-0.72%) |
46.55 |
46.55 - 47.79 |
0.6121 times |
Mon 03 November 2025 |
47.17 (-1.61%) |
47.40 |
47.11 - 48.23 |
0.7875 times |
Fri 31 October 2025 |
47.94 (1.22%) |
47.60 |
47.55 - 49.29 |
2.0153 times |
Weekly price and charts UmaExports Strong weekly Stock price targets for UmaExports UMAEXPORTS are 39.97 and 45.37 | Weekly Target 1 | 39.05 | | Weekly Target 2 | 40.89 | | Weekly Target 3 | 44.446666666667 | | Weekly Target 4 | 46.29 | | Weekly Target 5 | 49.85 |
Weekly price and volumes for Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
42.74 (-3.41%) |
44.25 |
42.60 - 48.00 |
0.0864 times |
Fri 14 November 2025 |
44.25 (1.19%) |
43.73 |
42.90 - 45.47 |
0.1648 times |
Fri 07 November 2025 |
43.73 (-8.78%) |
47.40 |
43.50 - 48.23 |
0.2573 times |
Fri 31 October 2025 |
47.94 (-1.28%) |
48.56 |
47.00 - 49.59 |
0.4796 times |
Fri 24 October 2025 |
48.56 (-2.02%) |
50.44 |
48.14 - 51.69 |
0.9298 times |
Fri 17 October 2025 |
49.56 (-6.58%) |
53.00 |
46.10 - 55.90 |
3.1674 times |
Wed 02 July 2025 |
53.05 (-4%) |
55.89 |
52.52 - 56.19 |
1.1002 times |
Fri 27 June 2025 |
55.26 (-7.24%) |
59.28 |
54.97 - 59.73 |
0.9966 times |
Fri 20 June 2025 |
59.57 (-0.45%) |
59.40 |
58.00 - 62.28 |
0.9696 times |
Fri 13 June 2025 |
59.84 (-0.13%) |
60.40 |
57.96 - 61.99 |
1.8485 times |
Fri 06 June 2025 |
59.92 (-10.77%) |
67.16 |
59.50 - 74.77 |
6.4312 times |
Monthly price and charts UmaExports Strong monthly Stock price targets for UmaExports UMAEXPORTS are 39.86 and 45.49 | Monthly Target 1 | 38.89 | | Monthly Target 2 | 40.82 | | Monthly Target 3 | 44.523333333333 | | Monthly Target 4 | 46.45 | | Monthly Target 5 | 50.15 |
Monthly price and volumes Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
42.74 (-10.85%) |
47.40 |
42.60 - 48.23 |
0.0738 times |
Fri 31 October 2025 |
47.94 (-9.63%) |
53.00 |
46.10 - 55.90 |
0.664 times |
Wed 02 July 2025 |
53.05 (-0.67%) |
53.05 |
52.52 - 56.00 |
0.0864 times |
Mon 30 June 2025 |
53.41 (-20.46%) |
67.16 |
53.00 - 74.77 |
1.5596 times |
Fri 30 May 2025 |
67.15 (-4.85%) |
71.60 |
64.06 - 82.00 |
1.4008 times |
Wed 30 April 2025 |
70.57 (-15.49%) |
84.75 |
70.12 - 96.80 |
3.4077 times |
Fri 28 March 2025 |
83.50 (-6.68%) |
89.02 |
79.79 - 95.50 |
0.7044 times |
Fri 28 February 2025 |
89.48 (-14.83%) |
111.70 |
79.07 - 119.79 |
0.3334 times |
Fri 31 January 2025 |
105.06 (-8.35%) |
113.00 |
95.60 - 128.47 |
1.2386 times |
Tue 31 December 2024 |
114.63 (-14.07%) |
108.95 |
108.50 - 134.86 |
0.5315 times |
Fri 30 August 2024 |
133.40 (41.75%) |
94.00 |
81.70 - 151.58 |
4.5147 times |
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value | | 5 day DMA | 43.61 | | 12 day DMA | 44.91 | | 20 day DMA | 46.44 | | 35 day DMA | 50.07 | | 50 day DMA | 53.88 | | 100 day DMA | 66.1 | | 150 day DMA | 77.94 | | 200 day DMA | 80.22 | EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.67 | 44.13 | 44.07 | | 12 day EMA | 44.92 | 45.32 | 45.52 | | 20 day EMA | 46.69 | 47.11 | 47.41 | | 35 day EMA | 50.55 | 51.01 | 51.41 | | 50 day EMA | 54.43 | 54.91 | 55.34 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.61 | 43.77 | 43.66 | | 12 day SMA | 44.91 | 45.37 | 45.69 | | 20 day SMA | 46.44 | 46.85 | 47.14 | | 35 day SMA | 50.07 | 50.59 | 51.03 | | 50 day SMA | 53.88 | 54.49 | 55.07 | | 100 day SMA | 66.1 | 66.51 | 66.95 | | 150 day SMA | 77.94 | 78.54 | 79.16 | | 200 day SMA | 80.22 | 80.28 | 80.33 |
|
|
