Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 26.18 and 27.37
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 27.113333333333 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 28.3 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.93 (1.58%) | 27.80 | 26.61 - 27.80 | 0.7513 times | Mon 13 April 2026 | 26.51 (-6.33%) | 27.90 | 26.30 - 27.90 | 0.4907 times | Fri 10 April 2026 | 28.30 (0.75%) | 28.70 | 28.10 - 29.45 | 0.2448 times | Thu 09 April 2026 | 28.09 (-3.57%) | 29.60 | 28.00 - 29.60 | 0.9652 times | Wed 08 April 2026 | 29.13 (12.56%) | 28.99 | 28.15 - 31.05 | 4.4822 times | Tue 07 April 2026 | 25.88 (19.98%) | 21.50 | 21.48 - 25.88 | 0.792 times | Mon 06 April 2026 | 21.57 (3.5%) | 20.80 | 20.66 - 22.25 | 0.6113 times | Thu 02 April 2026 | 20.84 (2.41%) | 19.95 | 19.76 - 21.75 | 0.5645 times | Wed 01 April 2026 | 20.35 (9.82%) | 19.90 | 19.40 - 20.89 | 0.184 times | Mon 30 March 2026 | 18.53 (-4.93%) | 19.77 | 18.12 - 19.77 | 0.9139 times | Fri 27 March 2026 | 19.49 (-12.52%) | 21.35 | 19.21 - 21.99 | 1.2218 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 25.82 and 27.42
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.043333333333 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.93 (-4.84%) | 27.90 | 26.30 - 27.90 | 0.5334 times | Fri 10 April 2026 | 28.30 (35.8%) | 20.80 | 20.66 - 31.05 | 3.0474 times | Thu 02 April 2026 | 20.84 (6.93%) | 19.77 | 18.12 - 21.75 | 0.714 times | Fri 27 March 2026 | 19.49 (-7.15%) | 21.09 | 19.10 - 22.76 | 1.255 times | Fri 20 March 2026 | 20.99 (-13.55%) | 28.79 | 20.48 - 28.79 | 1.6855 times | Fri 13 March 2026 | 24.28 (6.49%) | 23.00 | 22.15 - 27.16 | 0.645 times | Fri 06 March 2026 | 22.80 (-16.67%) | 26.29 | 22.15 - 27.50 | 0.4059 times | Fri 27 February 2026 | 27.36 (-6.27%) | 32.00 | 26.82 - 32.00 | 0.4352 times | Fri 20 February 2026 | 29.19 (-10.6%) | 32.65 | 29.00 - 32.70 | 0.5895 times | Fri 13 February 2026 | 32.65 (-4.39%) | 34.65 | 32.00 - 35.50 | 0.689 times | Fri 06 February 2026 | 34.15 (4.15%) | 33.00 | 30.32 - 35.50 | 1.2413 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 23.17 and 34.82
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.93 (45.33%) | 19.90 | 19.40 - 31.05 | 0.9344 times | Mon 30 March 2026 | 18.53 (-32.27%) | 26.29 | 18.12 - 28.79 | 1.0498 times | Fri 27 February 2026 | 27.36 (-16.56%) | 33.00 | 26.82 - 35.50 | 0.7076 times | Fri 30 January 2026 | 32.79 (-15.38%) | 39.00 | 32.12 - 40.89 | 0.8498 times | Wed 31 December 2025 | 38.75 (-3.97%) | 40.61 | 37.50 - 45.30 | 1.0861 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.252 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 0.9162 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.1192 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 2.152 times | Fri 30 May 2025 | 67.15 (-4.85%) | 71.60 | 64.06 - 82.00 | 1.9329 times | Wed 30 April 2025 | 70.57 (-15.49%) | 84.75 | 70.12 - 96.80 | 4.7022 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.04 |
| 35 day DMA | 24.47 |
| 50 day DMA | 26.8 |
| 100 day DMA | 32.39 |
| 150 day DMA | 39.56 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.6 | 26.65 |
| 12 day EMA | 25.15 | 24.83 | 24.53 |
| 20 day EMA | 24.69 | 24.45 | 24.23 |
| 35 day EMA | 25.67 | 25.6 | 25.55 |
| 50 day EMA | 27.4 | 27.42 | 27.46 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.58 | 26.59 |
| 12 day SMA | 23.99 | 23.5 | 22.93 |
| 20 day SMA | 23.04 | 22.97 | 22.93 |
| 35 day SMA | 24.47 | 24.57 | 24.7 |
| 50 day SMA | 26.8 | 26.93 | 27.05 |
| 100 day SMA | 32.39 | 32.55 | 32.73 |
| 150 day SMA | 39.56 | 39.86 | 40.18 |
| 200 day SMA | 49.25 | 49.53 | 49.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.