Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 27.74 and 30.64
| Daily Target 1 | 27.22 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 30.123333333333 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 33.02 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.27 (0.27%) | 32.00 | 29.10 - 32.00 | 0.4749 times | Fri 20 February 2026 | 29.19 (-3.28%) | 30.19 | 29.00 - 30.21 | 1.1457 times | Thu 19 February 2026 | 30.18 (-1.73%) | 30.95 | 30.00 - 30.95 | 0.6911 times | Wed 18 February 2026 | 30.71 (-0.65%) | 31.53 | 30.11 - 31.53 | 1.2718 times | Tue 17 February 2026 | 30.91 (-2.03%) | 32.40 | 30.75 - 32.40 | 1.4762 times | Mon 16 February 2026 | 31.55 (-3.37%) | 32.65 | 30.70 - 32.70 | 1.1025 times | Fri 13 February 2026 | 32.65 (-0.64%) | 32.87 | 32.11 - 32.87 | 0.3367 times | Thu 12 February 2026 | 32.86 (2.21%) | 32.25 | 32.07 - 32.95 | 0.5214 times | Wed 11 February 2026 | 32.15 (-1.26%) | 32.56 | 32.00 - 32.64 | 0.4518 times | Tue 10 February 2026 | 32.56 (-2.28%) | 33.76 | 32.13 - 34.92 | 2.5279 times | Mon 09 February 2026 | 33.32 (-2.43%) | 34.65 | 32.55 - 35.50 | 2.8092 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 27.74 and 30.64
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.27 (0.27%) | 32.00 | 29.10 - 32.00 | 0.0522 times | Fri 20 February 2026 | 29.19 (-10.6%) | 32.65 | 29.00 - 32.70 | 0.6254 times | Fri 13 February 2026 | 32.65 (-4.39%) | 34.65 | 32.00 - 35.50 | 0.7309 times | Fri 06 February 2026 | 34.15 (4.15%) | 33.00 | 30.32 - 35.50 | 1.3167 times | Fri 30 January 2026 | 32.79 (-0.82%) | 33.49 | 32.50 - 33.94 | 0.3124 times | Fri 23 January 2026 | 33.06 (-2.91%) | 34.05 | 32.12 - 36.36 | 1.6948 times | Fri 16 January 2026 | 34.05 (-6.2%) | 36.10 | 33.60 - 37.99 | 0.6233 times | Fri 09 January 2026 | 36.30 (-8.38%) | 39.99 | 36.05 - 39.99 | 0.6633 times | Fri 02 January 2026 | 39.62 (-0.53%) | 39.67 | 38.13 - 41.95 | 1.199 times | Fri 26 December 2025 | 39.83 (0.56%) | 40.00 | 38.77 - 45.30 | 2.782 times | Fri 19 December 2025 | 39.61 (1.54%) | 39.20 | 37.50 - 42.49 | 0.7644 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 25.89 and 32.39
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.27 (-10.73%) | 33.00 | 29.00 - 35.50 | 0.4524 times | Fri 30 January 2026 | 32.79 (-15.38%) | 39.00 | 32.12 - 40.89 | 0.625 times | Wed 31 December 2025 | 38.75 (-3.97%) | 40.61 | 37.50 - 45.30 | 0.7988 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.1854 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 0.6738 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.0877 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 1.5826 times | Fri 30 May 2025 | 67.15 (-4.85%) | 71.60 | 64.06 - 82.00 | 1.4215 times | Wed 30 April 2025 | 70.57 (-15.49%) | 84.75 | 70.12 - 96.80 | 3.4581 times | Fri 28 March 2025 | 83.50 (-6.68%) | 89.02 | 79.79 - 95.50 | 0.7148 times | Fri 28 February 2025 | 89.48 (-14.83%) | 111.70 | 79.07 - 119.79 | 0.3383 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.92 |
| 35 day DMA | 33.21 |
| 50 day DMA | 35.02 |
| 100 day DMA | 40.46 |
| 150 day DMA | 50.41 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.43 | 31.05 |
| 12 day EMA | 31.09 | 31.42 | 31.82 |
| 20 day EMA | 31.9 | 32.18 | 32.49 |
| 35 day EMA | 33.44 | 33.69 | 33.96 |
| 50 day EMA | 34.83 | 35.06 | 35.3 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.51 | 31.2 |
| 12 day SMA | 31.63 | 31.98 | 32.31 |
| 20 day SMA | 31.92 | 32.1 | 32.29 |
| 35 day SMA | 33.21 | 33.51 | 33.79 |
| 50 day SMA | 35.02 | 35.21 | 35.4 |
| 100 day SMA | 40.46 | 40.76 | 41.05 |
| 150 day SMA | 50.41 | 50.75 | 51.11 |
| 200 day SMA | 60.96 | 61.37 | 61.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.