UmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports Strong Daily Stock price targets for UmaExports UMAEXPORTS are 63.34 and 66.18 | Daily Target 1 | 62.63 | | Daily Target 2 | 64.05 | | Daily Target 3 | 65.473333333333 | | Daily Target 4 | 66.89 | | Daily Target 5 | 68.31 |
Daily price and volume Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.46 (-2.25%) |
65.95 |
64.06 - 66.90 |
0.2523 times |
Thu 08 May 2025 |
66.97 (2.31%) |
65.96 |
65.80 - 70.24 |
0.6945 times |
Wed 07 May 2025 |
65.46 (-1.64%) |
66.02 |
64.31 - 66.77 |
0.5055 times |
Tue 06 May 2025 |
66.55 (-5.37%) |
70.75 |
65.83 - 71.18 |
0.7869 times |
Mon 05 May 2025 |
70.33 (-1.07%) |
71.88 |
70.00 - 72.70 |
0.3687 times |
Fri 02 May 2025 |
71.09 (0.74%) |
71.60 |
70.12 - 73.00 |
0.5649 times |
Wed 30 April 2025 |
70.57 (-0.75%) |
71.99 |
70.12 - 71.99 |
0.3528 times |
Tue 29 April 2025 |
71.10 (-3.89%) |
74.71 |
70.20 - 75.53 |
2.7116 times |
Mon 28 April 2025 |
73.98 (-2%) |
75.30 |
73.12 - 78.30 |
1.7504 times |
Fri 25 April 2025 |
75.49 (-3.6%) |
78.98 |
74.30 - 79.40 |
2.0124 times |
Thu 24 April 2025 |
78.31 (0.05%) |
78.50 |
77.51 - 81.54 |
2.6371 times |
Weekly price and charts UmaExports Strong weekly Stock price targets for UmaExports UMAEXPORTS are 60.44 and 69.08 | Weekly Target 1 | 58.77 | | Weekly Target 2 | 62.11 | | Weekly Target 3 | 67.406666666667 | | Weekly Target 4 | 70.75 | | Weekly Target 5 | 76.05 |
Weekly price and volumes for Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.46 (-7.92%) |
71.88 |
64.06 - 72.70 |
0.4041 times |
Fri 02 May 2025 |
71.09 (-5.83%) |
75.30 |
70.12 - 78.30 |
0.8335 times |
Fri 25 April 2025 |
75.49 (-3.07%) |
78.80 |
74.24 - 90.90 |
3.3778 times |
Thu 17 April 2025 |
77.88 (-14.48%) |
91.00 |
76.50 - 92.90 |
2.1938 times |
Fri 11 April 2025 |
91.07 (8.17%) |
75.16 |
75.16 - 96.80 |
1.4732 times |
Fri 04 April 2025 |
84.19 (0.83%) |
84.75 |
83.10 - 89.01 |
0.0889 times |
Fri 28 March 2025 |
83.50 (-4.76%) |
87.62 |
79.79 - 95.50 |
0.6827 times |
Fri 21 March 2025 |
87.67 (5.58%) |
83.04 |
79.91 - 92.33 |
0.3264 times |
Thu 13 March 2025 |
83.04 (-4.98%) |
85.20 |
80.38 - 87.90 |
0.0866 times |
Fri 07 March 2025 |
87.39 (-2.34%) |
89.02 |
80.00 - 91.89 |
0.5329 times |
Fri 28 February 2025 |
89.48 (-2%) |
91.00 |
79.07 - 97.80 |
0.1242 times |
Monthly price and charts UmaExports Strong monthly Stock price targets for UmaExports UMAEXPORTS are 60.29 and 69.23 | Monthly Target 1 | 58.57 | | Monthly Target 2 | 62.01 | | Monthly Target 3 | 67.506666666667 | | Monthly Target 4 | 70.95 | | Monthly Target 5 | 76.45 |
Monthly price and volumes Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.46 (-7.24%) |
71.60 |
64.06 - 73.00 |
0.13 times |
Wed 30 April 2025 |
70.57 (-15.49%) |
84.75 |
70.12 - 96.80 |
2.0845 times |
Fri 28 March 2025 |
83.50 (-6.68%) |
89.02 |
79.79 - 95.50 |
0.4309 times |
Fri 28 February 2025 |
89.48 (-14.83%) |
111.70 |
79.07 - 119.79 |
0.2039 times |
Fri 31 January 2025 |
105.06 (-8.35%) |
113.00 |
95.60 - 128.47 |
0.7577 times |
Tue 31 December 2024 |
114.63 (-14.07%) |
108.95 |
108.50 - 134.86 |
0.3251 times |
Fri 30 August 2024 |
133.40 (41.75%) |
94.00 |
81.70 - 151.58 |
2.7617 times |
Wed 31 July 2024 |
94.11 (19.58%) |
90.99 |
80.81 - 94.82 |
0.7106 times |
Mon 05 February 2024 |
78.70 (11.39%) |
84.75 |
77.10 - 92.70 |
1.1749 times |
Wed 31 January 2024 |
70.65 (32.68%) |
53.00 |
51.00 - 70.65 |
1.4207 times |
Fri 29 December 2023 |
53.25 (11.75%) |
48.00 |
46.25 - 55.00 |
0.5317 times |
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value | | 5 day DMA | 66.95 | | 12 day DMA | 71.13 | | 20 day DMA | 75.79 | | 35 day DMA | 79.63 | | 50 day DMA | 81.57 | | 100 day DMA | 94.54 | | 150 day DMA | 87.6 | | 200 day DMA | 78.07 | EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.18 | 68.04 | 68.58 | | 12 day EMA | 70.82 | 71.79 | 72.67 | | 20 day EMA | 73.97 | 74.86 | 75.69 | | 35 day EMA | 77.72 | 78.44 | 79.11 | | 50 day EMA | 80.95 | 81.58 | 82.18 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.95 | 68.08 | 68.8 | | 12 day SMA | 71.13 | 72.72 | 73.96 | | 20 day SMA | 75.79 | 76.49 | 77.35 | | 35 day SMA | 79.63 | 80.13 | 80.55 | | 50 day SMA | 81.57 | 82.09 | 82.45 | | 100 day SMA | 94.54 | 94.74 | 94.91 | | 150 day SMA | 87.6 | 87.54 | 87.45 | | 200 day SMA | 78.07 | 78 | 77.91 |
|
|
