Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 25.38 and 26.41
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 26.22 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 27.25 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.93 (0.31%) | 26.88 | 25.85 - 26.88 | 0.7573 times | Wed 27 May 2026 | 25.85 (3.73%) | 25.69 | 25.02 - 26.00 | 1.0326 times | Tue 26 May 2026 | 24.92 (-1.07%) | 25.99 | 24.01 - 25.99 | 0.8603 times | Mon 25 May 2026 | 25.19 (1.82%) | 25.05 | 24.74 - 25.70 | 0.2192 times | Fri 22 May 2026 | 24.74 (-2.21%) | 25.00 | 24.45 - 25.88 | 0.1648 times | Thu 21 May 2026 | 25.30 (1.12%) | 25.90 | 24.54 - 25.90 | 0.2158 times | Wed 20 May 2026 | 25.02 (4.16%) | 24.99 | 24.50 - 25.22 | 0.3036 times | Tue 19 May 2026 | 24.02 (-12.56%) | 24.46 | 23.50 - 25.05 | 0.5053 times | Thu 16 April 2026 | 27.47 (2.01%) | 27.47 | 27.12 - 27.97 | 1.6502 times | Wed 15 April 2026 | 26.93 (1.58%) | 27.80 | 26.61 - 27.80 | 4.2909 times | Mon 13 April 2026 | 26.51 (-6.33%) | 27.90 | 26.30 - 27.90 | 2.8025 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 24.97 and 27.84
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.93 (4.81%) | 25.05 | 24.01 - 26.88 | 0.2358 times | Fri 22 May 2026 | 24.74 (-9.94%) | 24.46 | 23.50 - 25.90 | 0.0978 times | Thu 16 April 2026 | 27.47 (-2.93%) | 27.90 | 26.30 - 27.97 | 0.7186 times | Fri 10 April 2026 | 28.30 (35.8%) | 20.80 | 20.66 - 31.05 | 3.3303 times | Thu 02 April 2026 | 20.84 (6.93%) | 19.77 | 18.12 - 21.75 | 0.7802 times | Fri 27 March 2026 | 19.49 (-7.15%) | 21.09 | 19.10 - 22.76 | 1.3714 times | Fri 20 March 2026 | 20.99 (-13.55%) | 28.79 | 20.48 - 28.79 | 1.842 times | Fri 13 March 2026 | 24.28 (6.49%) | 23.00 | 22.15 - 27.16 | 0.7049 times | Fri 06 March 2026 | 22.80 (-16.67%) | 26.29 | 22.15 - 27.50 | 0.4436 times | Fri 27 February 2026 | 27.36 (-6.27%) | 32.00 | 26.82 - 32.00 | 0.4755 times | Fri 20 February 2026 | 29.19 (-10.6%) | 32.65 | 29.00 - 32.70 | 0.6442 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 24.72 and 28.1
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.93 (-5.61%) | 24.46 | 23.50 - 26.88 | 0.0895 times | Thu 16 April 2026 | 27.47 (48.25%) | 19.90 | 19.40 - 31.05 | 1.1801 times | Mon 30 March 2026 | 18.53 (-32.27%) | 26.29 | 18.12 - 28.79 | 1.2849 times | Fri 27 February 2026 | 27.36 (-16.56%) | 33.00 | 26.82 - 35.50 | 0.8661 times | Fri 30 January 2026 | 32.79 (-15.38%) | 39.00 | 32.12 - 40.89 | 1.0402 times | Wed 31 December 2025 | 38.75 (-3.97%) | 40.61 | 37.50 - 45.30 | 1.3294 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.3085 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 1.1214 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.1459 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 2.634 times | Fri 30 May 2025 | 67.15 (-4.85%) | 71.60 | 64.06 - 82.00 | 2.3658 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.85 |
| 20 day DMA | 24.7 |
| 35 day DMA | 23.82 |
| 50 day DMA | 25.51 |
| 100 day DMA | 31 |
| 150 day DMA | 37.2 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.37 | 25.13 |
| 12 day EMA | 25.35 | 25.24 | 25.13 |
| 20 day EMA | 25.13 | 25.05 | 24.97 |
| 35 day EMA | 25.76 | 25.75 | 25.74 |
| 50 day EMA | 26.14 | 26.15 | 26.16 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.2 | 25.03 |
| 12 day SMA | 25.85 | 26.03 | 26.3 |
| 20 day SMA | 24.7 | 24.52 | 24.28 |
| 35 day SMA | 23.82 | 23.79 | 23.79 |
| 50 day SMA | 25.51 | 25.64 | 25.79 |
| 100 day SMA | 31 | 31.14 | 31.29 |
| 150 day SMA | 37.2 | 37.43 | 37.65 |
| 200 day SMA | 46.56 | 46.87 | 47.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.