Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 19.46 and 20.55
| Daily Target 1 | 18.61 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.703333333333 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.79 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.82 (-12.8%) | 19.70 | 19.10 - 20.19 | 0.0589 times | Mon 08 June 2026 | 22.73 (-9.41%) | 25.09 | 22.61 - 27.59 | 8.4847 times | Fri 05 June 2026 | 25.09 (0.56%) | 25.89 | 25.00 - 25.89 | 0.0807 times | Thu 04 June 2026 | 24.95 (-2.16%) | 25.99 | 24.90 - 25.99 | 0.2004 times | Wed 03 June 2026 | 25.50 (1.23%) | 26.15 | 25.10 - 26.15 | 0.0846 times | Tue 02 June 2026 | 25.19 (0.04%) | 25.50 | 24.20 - 25.75 | 0.2447 times | Mon 01 June 2026 | 25.18 (-2.89%) | 26.30 | 25.06 - 26.30 | 0.0867 times | Fri 29 May 2026 | 25.93 (0.31%) | 26.88 | 25.85 - 26.88 | 0.2169 times | Wed 27 May 2026 | 25.85 (3.73%) | 25.69 | 25.02 - 26.00 | 0.2958 times | Tue 26 May 2026 | 24.92 (-1.07%) | 25.99 | 24.01 - 25.99 | 0.2464 times | Mon 25 May 2026 | 25.19 (1.82%) | 25.05 | 24.74 - 25.70 | 0.0628 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 19.46 and 20.55
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.82 (-12.8%) | 19.70 | 19.10 - 20.19 | 0.0153 times | Mon 08 June 2026 | 22.73 (-9.41%) | 25.09 | 22.61 - 27.59 | 2.2074 times | Fri 05 June 2026 | 25.09 (-3.24%) | 26.30 | 24.20 - 26.30 | 0.1814 times | Fri 29 May 2026 | 25.93 (4.81%) | 25.05 | 24.01 - 26.88 | 0.2138 times | Fri 22 May 2026 | 24.74 (-9.94%) | 24.46 | 23.50 - 25.90 | 0.0887 times | Thu 16 April 2026 | 27.47 (-2.93%) | 27.90 | 26.30 - 27.97 | 0.6516 times | Fri 10 April 2026 | 28.30 (35.8%) | 20.80 | 20.66 - 31.05 | 3.0201 times | Thu 02 April 2026 | 20.84 (6.93%) | 19.77 | 18.12 - 21.75 | 0.7075 times | Fri 27 March 2026 | 19.49 (-7.15%) | 21.09 | 19.10 - 22.76 | 1.2437 times | Fri 20 March 2026 | 20.99 (-13.55%) | 28.79 | 20.48 - 28.79 | 1.6704 times | Fri 13 March 2026 | 24.28 (6.49%) | 23.00 | 22.15 - 27.16 | 0.6392 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 19.46 and 20.55
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.82 (-12.8%) | 19.70 | 19.10 - 20.19 | 0.0057 times | Mon 08 June 2026 | 22.73 (-12.34%) | 26.30 | 22.61 - 27.59 | 0.8908 times | Fri 29 May 2026 | 25.93 (-5.61%) | 24.46 | 23.50 - 26.88 | 0.1128 times | Thu 16 April 2026 | 27.47 (48.25%) | 19.90 | 19.40 - 31.05 | 1.488 times | Mon 30 March 2026 | 18.53 (-32.27%) | 26.29 | 18.12 - 28.79 | 1.6201 times | Fri 27 February 2026 | 27.36 (-16.56%) | 33.00 | 26.82 - 35.50 | 1.092 times | Fri 30 January 2026 | 32.79 (-15.38%) | 39.00 | 32.12 - 40.89 | 1.3115 times | Wed 31 December 2025 | 38.75 (-3.97%) | 40.61 | 37.50 - 45.30 | 1.6762 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.389 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 1.4139 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.184 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.34 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.46 |
| 100 day DMA | 29.93 |
| 150 day DMA | 35.52 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 24.38 | 25.2 |
| 12 day EMA | 24.08 | 24.85 | 25.24 |
| 20 day EMA | 24.43 | 24.91 | 25.14 |
| 35 day EMA | 24.9 | 25.2 | 25.35 |
| 50 day EMA | 24.9 | 25.11 | 25.21 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 24.69 | 25.18 |
| 12 day SMA | 24.59 | 25.05 | 25.24 |
| 20 day SMA | 25.34 | 25.8 | 25.96 |
| 35 day SMA | 23.81 | 23.94 | 24.02 |
| 50 day SMA | 24.46 | 24.67 | 24.83 |
| 100 day SMA | 29.93 | 30.12 | 30.29 |
| 150 day SMA | 35.52 | 35.79 | 36.05 |
| 200 day SMA | 44.45 | 44.79 | 45.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.