UmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports Strong Daily Stock price targets for UmaExports UMAEXPORTS are 109.73 and 115.06 | Daily Target 1 | 108.55 | | Daily Target 2 | 110.91 | | Daily Target 3 | 113.88 | | Daily Target 4 | 116.24 | | Daily Target 5 | 119.21 |
Daily price and volume Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
113.27 (-2.31%) |
115.50 |
111.52 - 116.85 |
0.597 times |
Tue 04 February 2025 |
115.95 (7.19%) |
111.99 |
111.99 - 119.79 |
3.1993 times |
Mon 03 February 2025 |
108.17 (2.96%) |
111.70 |
106.81 - 111.70 |
0.6132 times |
Fri 31 January 2025 |
105.06 (-1.64%) |
108.40 |
102.20 - 109.39 |
0.9606 times |
Thu 30 January 2025 |
106.81 (1.81%) |
104.85 |
104.61 - 107.92 |
0.3752 times |
Wed 29 January 2025 |
104.91 (1.78%) |
105.00 |
103.33 - 105.94 |
0.3023 times |
Tue 28 January 2025 |
103.08 (-1.9%) |
107.30 |
99.26 - 110.13 |
1.0187 times |
Mon 27 January 2025 |
105.08 (-6.04%) |
107.70 |
103.99 - 111.50 |
1.1752 times |
Fri 24 January 2025 |
111.84 (-1.39%) |
114.74 |
110.00 - 115.25 |
0.7575 times |
Thu 23 January 2025 |
113.42 (0.48%) |
111.80 |
111.80 - 115.40 |
1.001 times |
Wed 22 January 2025 |
112.88 (-1.03%) |
114.58 |
109.00 - 115.92 |
1.2003 times |
Weekly price and charts UmaExports Strong weekly Stock price targets for UmaExports UMAEXPORTS are 110.04 and 123.02 | Weekly Target 1 | 100.31 | | Weekly Target 2 | 106.79 | | Weekly Target 3 | 113.29 | | Weekly Target 4 | 119.77 | | Weekly Target 5 | 126.27 |
Weekly price and volumes for Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
113.27 (7.81%) |
111.70 |
106.81 - 119.79 |
0.1521 times |
Fri 31 January 2025 |
105.06 (-6.06%) |
107.70 |
99.26 - 111.50 |
0.1322 times |
Fri 24 January 2025 |
111.84 (8.74%) |
104.70 |
101.20 - 117.47 |
0.6017 times |
Fri 17 January 2025 |
102.85 (-0.31%) |
102.00 |
95.60 - 113.40 |
0.5218 times |
Fri 10 January 2025 |
103.17 (-13.53%) |
119.31 |
101.30 - 120.67 |
0.265 times |
Fri 03 January 2025 |
119.31 (-10.56%) |
108.95 |
106.80 - 134.86 |
1.2963 times |
Fri 30 August 2024 |
133.40 (31.11%) |
104.99 |
102.32 - 151.58 |
3.2197 times |
Fri 23 August 2024 |
101.75 (15.68%) |
88.06 |
88.00 - 118.25 |
2.3288 times |
Fri 16 August 2024 |
87.96 (1.99%) |
85.00 |
83.00 - 90.50 |
0.41 times |
Fri 09 August 2024 |
86.24 (-4.53%) |
89.99 |
81.70 - 100.03 |
1.0723 times |
Fri 02 August 2024 |
90.33 (7.17%) |
83.00 |
83.00 - 98.70 |
0.57 times |
Monthly price and charts UmaExports Strong monthly Stock price targets for UmaExports UMAEXPORTS are 110.04 and 123.02 | Monthly Target 1 | 100.31 | | Monthly Target 2 | 106.79 | | Monthly Target 3 | 113.29 | | Monthly Target 4 | 119.77 | | Monthly Target 5 | 126.27 |
Monthly price and volumes Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
113.27 (7.81%) |
111.70 |
106.81 - 119.79 |
0.072 times |
Fri 31 January 2025 |
105.06 (-8.35%) |
113.00 |
95.60 - 128.47 |
0.9325 times |
Tue 31 December 2024 |
114.63 (-14.07%) |
108.95 |
108.50 - 134.86 |
0.4001 times |
Fri 30 August 2024 |
133.40 (41.75%) |
94.00 |
81.70 - 151.58 |
3.3989 times |
Wed 31 July 2024 |
94.11 (19.58%) |
90.99 |
80.81 - 94.82 |
0.8746 times |
Mon 05 February 2024 |
78.70 (11.39%) |
84.75 |
77.10 - 92.70 |
1.446 times |
Wed 31 January 2024 |
70.65 (32.68%) |
53.00 |
51.00 - 70.65 |
1.7485 times |
Fri 29 December 2023 |
53.25 (11.75%) |
48.00 |
46.25 - 55.00 |
0.6544 times |
Thu 30 November 2023 |
47.65 (-0.73%) |
48.15 |
45.50 - 52.40 |
0.2522 times |
Tue 31 October 2023 |
48.00 (-6.25%) |
50.85 |
45.95 - 52.65 |
0.2207 times |
Fri 29 September 2023 |
51.20 (-20%) |
48.30 |
47.05 - 55.35 |
0.2045 times |
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value | | 5 day DMA | 109.85 | | 12 day DMA | 109.54 | | 20 day DMA | 107.67 | | 35 day DMA | 112.02 | | 50 day DMA | 105.45 | | 100 day DMA | 86.06 | | 150 day DMA | 73.75 | | 200 day DMA | 67.01 | EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.98 | 109.83 | 106.77 | | 12 day EMA | 109.42 | 108.72 | 107.41 | | 20 day EMA | 108.89 | 108.43 | 107.64 | | 35 day EMA | 106.05 | 105.62 | 105.01 | | 50 day EMA | 104.26 | 103.89 | 103.4 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.85 | 108.18 | 105.61 | | 12 day SMA | 109.54 | 109.34 | 108.25 | | 20 day SMA | 107.67 | 107.53 | 107.2 | | 35 day SMA | 112.02 | 111.79 | 111.52 | | 50 day SMA | 105.45 | 104.91 | 104.33 | | 100 day SMA | 86.06 | 85.45 | 84.81 | | 150 day SMA | 73.75 | 73.34 | 72.9 | | 200 day SMA | 67.01 | 66.66 | 66.29 |
|
|
