UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine Pigments ULTRAMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltramarinePigments

Strong Daily Stock price targets for UltramarinePigments ULTRAMAR are 380.58 and 395.18

Daily Target 1369.08
Daily Target 2377.47
Daily Target 3383.68333333333
Daily Target 4392.07
Daily Target 5398.28

Daily price and volume Ultramarine Pigments

Date Closing Open Range Volume
Tue 21 July 2026 385.85 (1.97%) 378.40 375.30 - 389.90 0.6377 times
Mon 20 July 2026 378.40 (0.03%) 380.35 375.30 - 380.35 0.7475 times
Fri 17 July 2026 378.30 (-1.68%) 381.15 376.00 - 384.45 0.3463 times
Thu 16 July 2026 384.75 (-0.56%) 385.50 380.10 - 388.50 0.3989 times
Wed 15 July 2026 386.90 (-0.06%) 390.40 384.00 - 390.95 0.435 times
Tue 14 July 2026 387.15 (-2.1%) 387.25 373.55 - 393.90 1.5393 times
Mon 13 July 2026 395.45 (0.28%) 398.00 384.40 - 398.45 1.3844 times
Fri 10 July 2026 394.35 (1.43%) 389.75 384.00 - 399.70 2.0184 times
Thu 09 July 2026 388.80 (2.05%) 381.55 380.00 - 389.70 0.7656 times
Wed 08 July 2026 381.00 (0.43%) 380.00 375.30 - 385.00 1.7269 times
Tue 07 July 2026 379.35 (-1.45%) 389.90 376.30 - 391.90 1.3624 times

Daily chart UltramarinePigments

Weekly price and charts UltramarinePigments

Strong weekly Stock price targets for UltramarinePigments ULTRAMAR are 380.58 and 395.18

Weekly Target 1369.08
Weekly Target 2377.47
Weekly Target 3383.68333333333
Weekly Target 4392.07
Weekly Target 5398.28

Weekly price and volumes for Ultramarine Pigments

Date Closing Open Range Volume
Tue 21 July 2026 385.85 (2%) 380.35 375.30 - 389.90 0.2638 times
Fri 17 July 2026 378.30 (-4.07%) 398.00 373.55 - 398.45 0.7816 times
Fri 10 July 2026 394.35 (1.94%) 389.80 375.30 - 399.70 1.299 times
Fri 03 July 2026 386.85 (3.02%) 379.80 365.00 - 395.00 2.3728 times
Thu 25 June 2026 375.50 (1.1%) 376.80 366.00 - 385.00 1.163 times
Fri 19 June 2026 371.40 (-0.81%) 387.60 364.10 - 387.60 1.396 times
Fri 12 June 2026 374.45 (-3.52%) 385.00 370.05 - 400.35 0.6046 times
Fri 05 June 2026 388.10 (-4.41%) 409.85 383.60 - 415.00 0.3982 times
Fri 29 May 2026 406.00 (-0.18%) 400.00 394.75 - 412.80 0.7843 times
Fri 22 May 2026 406.75 (-1.93%) 414.90 398.45 - 432.95 0.9367 times
Fri 15 May 2026 414.75 (-4.39%) 443.00 402.30 - 443.00 0.7493 times

weekly chart UltramarinePigments

Monthly price and charts UltramarinePigments

Strong monthly Stock price targets for UltramarinePigments ULTRAMAR are 363.08 and 392.78

Monthly Target 1355.48
Monthly Target 2370.67
Monthly Target 3385.18333333333
Monthly Target 4400.37
Monthly Target 5414.88

Monthly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Tue 21 July 2026 385.85 (0.84%) 387.00 370.00 - 399.70 1.2862 times
Tue 30 June 2026 382.65 (-5.75%) 409.85 364.10 - 415.00 1.3659 times
Fri 29 May 2026 406.00 (-1.02%) 410.20 394.75 - 443.00 1.0578 times
Thu 30 April 2026 410.20 (0%) 420.05 396.35 - 428.85 0.2902 times
Tue 21 July 2026 (0%) - 0 times

monthly chart UltramarinePigments

DMA SMA EMA moving averages of Ultramarine Pigments ULTRAMAR

DMA (daily moving average) of Ultramarine Pigments ULTRAMAR

DMA period DMA value
5 day DMA 382.84
12 day DMA 385.44
20 day DMA 382.25
35 day DMA 382.07
50 day DMA 390.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultramarine Pigments ULTRAMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA383.45382.25384.17
12 day EMA383.86383.5384.43
20 day EMA383.98383.78384.35
35 day EMA388.2388.34388.92
50 day EMA391.76392392.55

SMA (simple moving average) of Ultramarine Pigments ULTRAMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA382.84383.1386.51
12 day SMA385.44385.52384.93
20 day SMA382.25381.54381.19
35 day SMA382.07382.55383.34
50 day SMA390.77391.73392.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme