UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 12580.5 and 12788.5 | Daily Target 1 | 12422 | | Daily Target 2 | 12531 | | Daily Target 3 | 12630 | | Daily Target 4 | 12739 | | Daily Target 5 | 12838 |
Daily price and volume Ultratech Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12640.00 (0.95%) |
12521.00 |
12521.00 - 12729.00 |
0.589 times |
Thu 28 August 2025 |
12521.00 (-0.71%) |
12570.00 |
12472.00 - 12648.00 |
0.9394 times |
Tue 26 August 2025 |
12610.00 (0.03%) |
12581.00 |
12480.00 - 12770.00 |
0.9614 times |
Mon 25 August 2025 |
12606.00 (0.14%) |
12648.00 |
12556.00 - 12731.00 |
0.6596 times |
Fri 22 August 2025 |
12589.00 (-2.18%) |
12864.00 |
12563.00 - 12864.00 |
0.7515 times |
Thu 21 August 2025 |
12870.00 (-0.03%) |
12890.00 |
12790.00 - 12906.00 |
0.5148 times |
Wed 20 August 2025 |
12874.00 (0.09%) |
12850.00 |
12765.00 - 12930.00 |
0.9635 times |
Tue 19 August 2025 |
12863.00 (0.77%) |
12787.00 |
12629.00 - 12880.00 |
1.1631 times |
Mon 18 August 2025 |
12765.00 (3.64%) |
12628.00 |
12556.00 - 12904.00 |
2.6772 times |
Thu 14 August 2025 |
12317.00 (-0.68%) |
12413.00 |
12225.00 - 12428.00 |
0.7806 times |
Wed 13 August 2025 |
12401.00 (-0.39%) |
12485.00 |
12388.00 - 12517.00 |
0.6866 times |
Weekly price and charts UltratechCement Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12407 and 12705 | Weekly Target 1 | 12329.33 | | Weekly Target 2 | 12484.67 | | Weekly Target 3 | 12627.333333333 | | Weekly Target 4 | 12782.67 | | Weekly Target 5 | 12925.33 |
Weekly price and volumes for Ultratech Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12640.00 (0.41%) |
12648.00 |
12472.00 - 12770.00 |
0.7099 times |
Fri 22 August 2025 |
12589.00 (2.21%) |
12628.00 |
12556.00 - 12930.00 |
1.3684 times |
Thu 14 August 2025 |
12317.00 (1.32%) |
12161.00 |
12161.00 - 12530.00 |
0.7434 times |
Fri 08 August 2025 |
12157.00 (0.36%) |
12158.00 |
12125.00 - 12390.00 |
0.7997 times |
Fri 01 August 2025 |
12113.00 (-1.12%) |
12274.00 |
12075.00 - 12381.00 |
0.725 times |
Fri 25 July 2025 |
12250.00 (-1.98%) |
12560.00 |
12193.00 - 12714.00 |
1.2737 times |
Fri 18 July 2025 |
12498.00 (0.02%) |
12495.00 |
12398.00 - 12579.00 |
0.6374 times |
Fri 11 July 2025 |
12495.00 (-0.09%) |
12476.00 |
12305.00 - 12667.00 |
0.9394 times |
Fri 04 July 2025 |
12506.00 (2.4%) |
12215.00 |
12018.00 - 12575.00 |
1.0851 times |
Fri 27 June 2025 |
12213.00 (6.59%) |
11401.00 |
11321.00 - 12246.00 |
1.7181 times |
Fri 20 June 2025 |
11458.00 (2.08%) |
11270.00 |
11197.00 - 11525.00 |
1.0951 times |
Monthly price and charts UltratechCement Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12357.5 and 13212.5 | Monthly Target 1 | 11693.33 | | Monthly Target 2 | 12166.67 | | Monthly Target 3 | 12548.333333333 | | Monthly Target 4 | 13021.67 | | Monthly Target 5 | 13403.33 |
Monthly price and volumes Ultratech Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12640.00 (3.19%) |
12181.00 |
12075.00 - 12930.00 |
0.7962 times |
Thu 31 July 2025 |
12249.00 (1.29%) |
12105.00 |
12060.00 - 12714.00 |
0.8959 times |
Mon 30 June 2025 |
12093.00 (7.88%) |
11180.00 |
10920.00 - 12271.00 |
1.0405 times |
Fri 30 May 2025 |
11210.00 (-3.7%) |
11641.00 |
11151.00 - 11991.00 |
0.813 times |
Wed 30 April 2025 |
11641.00 (1.14%) |
11350.00 |
11015.05 - 12339.00 |
1.1077 times |
Fri 28 March 2025 |
11509.55 (13.64%) |
10319.25 |
10240.00 - 11699.00 |
1.1341 times |
Fri 28 February 2025 |
10128.45 (-11.83%) |
11120.25 |
10047.85 - 11733.00 |
1.1994 times |
Fri 31 January 2025 |
11487.45 (0.53%) |
11411.00 |
10462.00 - 11861.65 |
1.297 times |
Tue 31 December 2024 |
11426.35 (2%) |
11206.70 |
11194.05 - 12145.35 |
0.9164 times |
Fri 29 November 2024 |
11202.15 (1.23%) |
11079.95 |
10542.50 - 11690.00 |
0.7997 times |
Thu 31 October 2024 |
11065.65 (-6.24%) |
11802.00 |
10672.00 - 11930.00 |
1.1661 times |
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value | | 5 day DMA | 12593.2 | | 12 day DMA | 12625.42 | | 20 day DMA | 12474.15 | | 35 day DMA | 12446.91 | | 50 day DMA | 12328.8 | | 100 day DMA | 11952.04 | | 150 day DMA | 11663.09 | | 200 day DMA | 11575.96 | EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12617.65 | 12606.47 | 12649.2 | | 12 day EMA | 12586.92 | 12577.27 | 12587.5 | | 20 day EMA | 12520.86 | 12508.33 | 12507 | | 35 day EMA | 12394.98 | 12380.55 | 12372.28 | | 50 day EMA | 12276.28 | 12261.44 | 12250.85 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12593.2 | 12639.2 | 12709.8 | | 12 day SMA | 12625.42 | 12605.83 | 12575.5 | | 20 day SMA | 12474.15 | 12455.55 | 12440.55 | | 35 day SMA | 12446.91 | 12444.69 | 12442.51 | | 50 day SMA | 12328.8 | 12304.12 | 12281.36 | | 100 day SMA | 11952.04 | 11941.71 | 11929.01 | | 150 day SMA | 11663.09 | 11649.65 | 11636.71 | | 200 day SMA | 11575.96 | 11569.13 | 11562.4 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
12686.00 |
12600.00 |
12600.00 to 12784.00 |
1.26 times |
| 28 Thu |
12605.00 |
12663.00 |
12541.00 to 12729.00 |
1.26 times |
| 26 Tue |
12689.00 |
12686.00 |
12549.00 to 12832.00 |
1.13 times |
| 25 Mon |
12695.00 |
12767.00 |
12647.00 to 12815.00 |
0.91 times |
| 22 Fri |
12683.00 |
12901.00 |
12658.00 to 12909.00 |
0.44 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
12746.00 |
12698.00 |
12698.00 to 12837.00 |
1.06 times |
| 28 Thu |
12679.00 |
12671.00 |
12621.00 to 12780.00 |
1.04 times |
| 26 Tue |
12766.00 |
12701.00 |
12625.00 to 12890.00 |
0.99 times |
| 25 Mon |
12757.00 |
12822.00 |
12716.00 to 12844.00 |
0.96 times |
| 22 Fri |
12741.00 |
12931.00 |
12725.00 to 12941.00 |
0.95 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
12805.00 |
12885.00 |
12796.00 to 12892.00 |
1 times |
Option chain for Ultratech Cement ULTRACEMCO 30 Tue September 2025 expiryUltratechCement ULTRACEMCO Option strike: 14000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
13.25 | 1290.00 |
0 |
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
138.45 | 451.55 |
0.07 |
| 28 Thu August 2025 |
140.15 | 525.50 |
0.11 |
| 26 Tue August 2025 |
173.50 | 478.65 |
0.12 |
| 25 Mon August 2025 |
183.25 | 481.85 |
0.12 |
UltratechCement ULTRACEMCO Option strike: 12900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
171.30 | 385.20 |
0.06 |
| 28 Thu August 2025 |
176.80 | 411.45 |
0.1 |
| 26 Tue August 2025 |
206.35 | 424.05 |
0.11 |
UltratechCement ULTRACEMCO Option strike: 12800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
210.20 | 321.65 |
0.53 |
| 28 Thu August 2025 |
203.85 | 395.30 |
0.87 |
| 26 Tue August 2025 |
247.50 | 354.90 |
0.58 |
| 25 Mon August 2025 |
259.75 | 361.40 |
0.51 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
255.95 | 265.30 |
0.39 |
| 28 Thu August 2025 |
246.60 | 334.50 |
0.3 |
| 26 Tue August 2025 |
291.35 | 302.90 |
0.33 |
| 25 Mon August 2025 |
307.45 | 309.10 |
0.07 |
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
306.85 | 218.70 |
0.65 |
| 28 Thu August 2025 |
291.20 | 280.80 |
0.55 |
| 26 Tue August 2025 |
339.50 | 256.75 |
0.82 |
| 25 Mon August 2025 |
361.15 | 261.10 |
0.84 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
364.05 | 178.05 |
3.38 |
| 28 Thu August 2025 |
341.90 | 234.65 |
3.2 |
| 26 Tue August 2025 |
401.45 | 210.70 |
3.03 |
| 25 Mon August 2025 |
412.80 | 220.90 |
5.36 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
429.05 | 141.40 |
2.52 |
| 28 Thu August 2025 |
399.85 | 191.10 |
1.44 |
| 26 Tue August 2025 |
464.10 | 174.05 |
2.8 |
| 25 Mon August 2025 |
475.00 | 175.80 |
0.75 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
492.35 | 114.10 |
6.4 |
| 28 Thu August 2025 |
507.35 | 156.45 |
3.5 |
| 26 Tue August 2025 |
557.75 | 142.85 |
3.73 |
| 25 Mon August 2025 |
545.00 | 151.45 |
0.75 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
567.25 | 88.65 |
5.69 |
| 28 Thu August 2025 |
543.25 | 122.60 |
4.38 |
| 26 Tue August 2025 |
684.50 | 113.70 |
6.07 |
| 25 Mon August 2025 |
630.00 | 124.10 |
40 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
731.00 | 53.10 |
11.44 |
| 28 Thu August 2025 |
706.05 | 79.35 |
11.85 |
| 26 Tue August 2025 |
746.45 | 71.00 |
9.28 |
| 25 Mon August 2025 |
803.00 | 79.60 |
7.67 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1330.00 | 20.30 |
23.4 |
| 28 Thu August 2025 |
1330.00 | 30.20 |
21.9 |
| 26 Tue August 2025 |
1330.00 | 27.60 |
21.4 |
| 25 Mon August 2025 |
1330.00 | 34.45 |
13 |
|
