UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11363.58 and 11556.08

Daily Target 1	11318.55
Daily Target 2	11408.6
Daily Target 3	11511.05
Daily Target 4	11601.1
Daily Target 5	11703.55

Daily price and volume Ultratech Cement

Date	Closing	Open	Range	Volume
Fri 04 April 2025	11498.65 (-0.93%)	11599.00	11421.00 - 11613.50	0.553 times
Thu 03 April 2025	11606.60 (3.16%)	11189.00	11155.00 - 11650.05	0.9006 times
Wed 02 April 2025	11250.95 (-1.12%)	11360.00	11178.10 - 11360.00	0.9369 times
Tue 01 April 2025	11378.65 (-1.14%)	11350.00	11337.15 - 11565.65	0.6549 times
Fri 28 March 2025	11509.55 (-0.78%)	11585.50	11458.65 - 11699.00	0.6992 times
Thu 27 March 2025	11599.60 (1.73%)	11400.50	11350.00 - 11629.95	1.0107 times
Wed 26 March 2025	11402.10 (-0.17%)	11381.00	11300.00 - 11487.00	0.9994 times
Tue 25 March 2025	11421.20 (3.35%)	11240.00	11204.70 - 11478.85	1.8777 times
Mon 24 March 2025	11051.20 (0.68%)	11018.95	10853.85 - 11077.95	0.7334 times
Fri 21 March 2025	10976.75 (0.26%)	11019.00	10885.65 - 11064.00	1.634 times
Thu 20 March 2025	10948.15 (0.14%)	10931.15	10816.00 - 11240.00	1.367 times

Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11326.83 and 11821.88

Weekly Target 1	10939.52
Weekly Target 2	11219.08
Weekly Target 3	11434.566666667
Weekly Target 4	11714.13
Weekly Target 5	11929.62

Weekly price and volumes for Ultratech Cement

Date	Closing	Open	Range	Volume
Fri 04 April 2025	11498.65 (-0.09%)	11350.00	11155.00 - 11650.05	0.6825 times
Fri 28 March 2025	11509.55 (4.85%)	11018.95	10853.85 - 11699.00	1.1923 times
Fri 21 March 2025	10976.75 (5.02%)	10546.50	10448.00 - 11240.00	1.1387 times
Thu 13 March 2025	10452.10 (-1.23%)	10589.00	10356.25 - 10645.60	0.4828 times
Fri 07 March 2025	10582.40 (4.48%)	10319.25	10240.00 - 10621.80	1.2088 times
Fri 28 February 2025	10128.45 (-9.22%)	11008.65	10047.85 - 11170.00	1.9102 times
Fri 21 February 2025	11157.25 (-0.95%)	11219.00	10990.00 - 11509.90	0.5883 times
Fri 14 February 2025	11263.85 (-3.24%)	11520.00	11074.60 - 11649.90	0.8513 times
Fri 07 February 2025	11640.60 (1.33%)	11120.25	10951.40 - 11733.00	0.9043 times
Fri 31 January 2025	11487.45 (1.79%)	11260.00	11066.00 - 11612.50	1.0407 times
Fri 24 January 2025	11285.85 (6.67%)	10587.40	10484.25 - 11609.70	1.8027 times

weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11326.83 and 11821.88

Monthly Target 1	10939.52
Monthly Target 2	11219.08
Monthly Target 3	11434.566666667
Monthly Target 4	11714.13
Monthly Target 5	11929.62

Monthly price and volumes Ultratech Cement

Date	Closing	Open	Range	Volume
Fri 04 April 2025	11498.65 (-0.09%)	11350.00	11155.00 - 11650.05	0.1921 times
Fri 28 March 2025	11509.55 (13.64%)	10319.25	10240.00 - 11699.00	1.132 times
Fri 28 February 2025	10128.45 (-11.83%)	11120.25	10047.85 - 11733.00	1.1972 times
Fri 31 January 2025	11487.45 (0.53%)	11411.00	10462.00 - 11861.65	1.2947 times
Tue 31 December 2024	11426.35 (2%)	11206.70	11194.05 - 12145.35	0.9147 times
Fri 29 November 2024	11202.15 (1.23%)	11079.95	10542.50 - 11690.00	0.7983 times
Thu 31 October 2024	11065.65 (-6.24%)	11802.00	10672.00 - 11930.00	1.164 times
Mon 30 September 2024	11802.00 (4.42%)	11325.00	11308.00 - 12138.00	0.916 times
Fri 30 August 2024	11301.90 (-4.92%)	11887.20	10950.20 - 12032.30	1.0058 times
Wed 31 July 2024	11887.20 (1.88%)	11669.00	11228.65 - 12078.00	1.3852 times
Fri 28 June 2024	11667.90 (17.67%)	10300.00	9534.95 - 11874.95	1.9568 times

monthly chart UltratechCement

Indicator Analysis of UltratechCement

Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period	DMA value
5 day DMA	11448.88
12 day DMA	11298.05
20 day DMA	10991.48
35 day DMA	10983.19
50 day DMA	11101.8
100 day DMA	11204.34
150 day DMA	11270.84
200 day DMA	11315.26

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11452.03	11428.72	11339.79
12 day EMA	11285.38	11246.62	11181.19
20 day EMA	11158.63	11122.85	11071.95
35 day EMA	11110.47	11087.62	11057.07
50 day EMA	11096	11079.57	11058.07

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11448.88	11469.07	11428.17
12 day SMA	11298.05	11231.34	11143.05
20 day SMA	10991.48	10939.76	10877.93
35 day SMA	10983.19	10977.52	10975.4
50 day SMA	11101.8	11085.18	11065.54
100 day SMA	11204.34	11199.87	11196.54
150 day SMA	11270.84	11269.08	11267.04
200 day SMA	11315.26	11313.98	11311.81

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
03 Thu	11627.55	11244.95	11242.00 to 11663.55	1.01 times
02 Wed	11310.15	11395.15	11244.00 to 11408.65	1.03 times
01 Tue	11441.60	11409.95	11400.00 to 11609.80	1.02 times
28 Fri	11572.80	11650.10	11532.80 to 11774.15	1.01 times
26 Wed	11485.05	11488.60	11388.00 to 11566.60	0.93 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
03 Thu	11700.65	11344.05	11331.05 to 11726.00	1.44 times
02 Wed	11389.40	11484.30	11314.55 to 11484.30	1.09 times
01 Tue	11512.55	11603.00	11480.00 to 11670.00	0.98 times
28 Fri	11644.30	11716.85	11602.90 to 11838.75	0.84 times
26 Wed	11558.80	11499.65	11499.00 to 11622.95	0.65 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
03 Thu	11750.10	11500.00	11500.00 to 11765.00	1.41 times
02 Wed	11400.00	11401.90	11380.95 to 11454.45	1.24 times
01 Tue	11590.95	11576.70	11549.55 to 11599.90	1.08 times
28 Fri	11691.95	11812.35	11643.75 to 11812.35	0.27 times

Option chain for Ultratech Cement ULTRACEMCO 24 Thu April 2025 expiry

UltratechCement ULTRACEMCO Option strike: 12400.00

Date	CE	PE	PCR
03 Thu April 2025	40.55	821.45	0.04
02 Wed April 2025	19.25	960.65	0.04
01 Tue April 2025	28.15	960.65	0.04

UltratechCement ULTRACEMCO Option strike: 12200.00

Date	CE	PE	PCR
03 Thu April 2025	68.30	635.00	0.11
02 Wed April 2025	31.55	795.50	0.14
01 Tue April 2025	46.50	795.50	0.16

UltratechCement ULTRACEMCO Option strike: 12100.00

Date	CE	PE	PCR
03 Thu April 2025	87.60	605.30	0.01
02 Wed April 2025	39.75	605.30	0.01
01 Tue April 2025	58.25	605.30	0.01

UltratechCement ULTRACEMCO Option strike: 12000.00

Date	CE	PE	PCR
03 Thu April 2025	110.90	473.65	0.1
02 Wed April 2025	51.85	739.75	0.05
01 Tue April 2025	73.65	626.50	0.07

UltratechCement ULTRACEMCO Option strike: 11900.00

Date	CE	PE	PCR
03 Thu April 2025	139.30	411.75	0.16
02 Wed April 2025	65.80	543.95	0.09
01 Tue April 2025	93.35	543.95	0.16

UltratechCement ULTRACEMCO Option strike: 11800.00

Date	CE	PE	PCR
03 Thu April 2025	173.25	344.70	0.28
02 Wed April 2025	83.25	566.95	0.25
01 Tue April 2025	117.30	474.70	0.27

UltratechCement ULTRACEMCO Option strike: 11700.00

Date	CE	PE	PCR
03 Thu April 2025	216.10	289.00	0.25
02 Wed April 2025	105.75	494.15	0.23
01 Tue April 2025	146.75	399.95	0.22

UltratechCement ULTRACEMCO Option strike: 11600.00

Date	CE	PE	PCR
03 Thu April 2025	263.80	237.70	0.39
02 Wed April 2025	134.45	424.05	0.38
01 Tue April 2025	181.10	337.55	0.34

UltratechCement ULTRACEMCO Option strike: 11500.00

Date	CE	PE	PCR
03 Thu April 2025	317.20	192.85	0.92
02 Wed April 2025	167.35	355.80	0.49
01 Tue April 2025	223.75	280.85	0.66

UltratechCement ULTRACEMCO Option strike: 11400.00

Date	CE	PE	PCR
03 Thu April 2025	380.05	154.80	1.06
02 Wed April 2025	207.70	298.00	0.95
01 Tue April 2025	274.75	231.35	1.41

UltratechCement ULTRACEMCO Option strike: 11300.00

Date	CE	PE	PCR
03 Thu April 2025	447.75	122.50	1.66
02 Wed April 2025	255.05	244.10	0.92
01 Tue April 2025	330.40	188.55	1.45

UltratechCement ULTRACEMCO Option strike: 11200.00

Date	CE	PE	PCR
03 Thu April 2025	517.45	97.75	1.89
02 Wed April 2025	311.85	199.20	0.99
01 Tue April 2025	394.55	154.30	1.06

UltratechCement ULTRACEMCO Option strike: 11100.00

Date	CE	PE	PCR
03 Thu April 2025	599.25	76.95	3.4
02 Wed April 2025	371.00	161.10	1.9
01 Tue April 2025	463.90	124.25	1.46

UltratechCement ULTRACEMCO Option strike: 11000.00

Date	CE	PE	PCR
03 Thu April 2025	678.30	60.40	1.73
02 Wed April 2025	435.35	127.90	1.33
01 Tue April 2025	537.80	99.10	1.64

UltratechCement ULTRACEMCO Option strike: 10900.00

Date	CE	PE	PCR
03 Thu April 2025	752.70	47.35	5.86
02 Wed April 2025	505.55	103.10	4.1
01 Tue April 2025	621.05	80.20	3.94

UltratechCement ULTRACEMCO Option strike: 10800.00

Date	CE	PE	PCR
03 Thu April 2025	839.00	36.15	6.28
02 Wed April 2025	581.00	80.65	6.42
01 Tue April 2025	713.30	62.35	6.98

UltratechCement ULTRACEMCO Option strike: 10600.00

Date	CE	PE	PCR
03 Thu April 2025	809.95	21.75	11.41
02 Wed April 2025	754.55	49.35	8.76
01 Tue April 2025	880.05	37.50	13.27

UltratechCement ULTRACEMCO Option strike: 10500.00

Date	CE	PE	PCR
03 Thu April 2025	1131.00	17.15	4.61
02 Wed April 2025	846.40	38.25	3.47
01 Tue April 2025	1083.95	30.70	3.04

UltratechCement ULTRACEMCO Option strike: 10300.00

Date	CE	PE	PCR
03 Thu April 2025	1355.00	10.45	83.33
02 Wed April 2025	1355.00	22.55	49.33
01 Tue April 2025	1355.00	19.25	56.33

UltratechCement ULTRACEMCO Option strike: 10000.00

Date	CE	PE	PCR
03 Thu April 2025	1624.90	6.05	376
02 Wed April 2025	1245.25	10.15	725

Feed