UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 12287.5 and 12486.5

Daily Target 1	12250.67
Daily Target 2	12324.33
Daily Target 3	12449.666666667
Daily Target 4	12523.33
Daily Target 5	12648.67

Daily price and volume Ultratech Cement

Date	Closing	Open	Range	Volume
Thu 03 July 2025	12398.00 (-0.31%)	12436.00	12376.00 - 12575.00	0.6576 times
Wed 02 July 2025	12436.00 (1.85%)	12210.00	12170.00 - 12527.00	1.0631 times
Tue 01 July 2025	12210.00 (0.97%)	12105.00	12060.00 - 12225.00	0.4946 times
Mon 30 June 2025	12093.00 (-0.98%)	12215.00	12018.00 - 12271.00	0.7943 times
Fri 27 June 2025	12213.00 (2.19%)	11980.00	11917.00 - 12246.00	1.1954 times
Thu 26 June 2025	11951.00 (1.86%)	11690.00	11681.00 - 11986.00	1.208 times
Wed 25 June 2025	11733.00 (1.33%)	11635.00	11634.00 - 11771.00	0.6036 times
Tue 24 June 2025	11579.00 (1.14%)	11559.00	11514.00 - 11824.00	1.7543 times
Mon 23 June 2025	11449.00 (-0.08%)	11401.00	11321.00 - 11490.00	0.7271 times
Fri 20 June 2025	11458.00 (0.33%)	11420.00	11370.00 - 11525.00	1.502 times
Thu 19 June 2025	11420.00 (0.12%)	11400.00	11353.00 - 11485.00	0.3762 times

Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12208 and 12765

Weekly Target 1	11773.33
Weekly Target 2	12085.67
Weekly Target 3	12330.333333333
Weekly Target 4	12642.67
Weekly Target 5	12887.33

Weekly price and volumes for Ultratech Cement

Date	Closing	Open	Range	Volume
Thu 03 July 2025	12398.00 (1.51%)	12215.00	12018.00 - 12575.00	0.8777 times
Fri 27 June 2025	12213.00 (6.59%)	11401.00	11321.00 - 12246.00	1.6005 times
Fri 20 June 2025	11458.00 (2.08%)	11270.00	11197.00 - 11525.00	1.0201 times
Fri 13 June 2025	11224.00 (-0.26%)	11260.00	11018.00 - 11518.00	0.8142 times
Fri 06 June 2025	11253.00 (0.38%)	11180.00	10920.00 - 11311.00	0.935 times
Fri 30 May 2025	11210.00 (-4.56%)	11800.00	11151.00 - 11884.00	1.1279 times
Fri 23 May 2025	11746.00 (-1.34%)	11904.00	11517.00 - 11991.00	0.5682 times
Fri 16 May 2025	11905.00 (4.76%)	11590.00	11565.00 - 11990.00	0.8699 times
Fri 09 May 2025	11364.00 (-2.4%)	11702.00	11313.00 - 11740.00	0.8521 times
Fri 02 May 2025	11644.00 (-4.85%)	12232.00	11481.00 - 12339.00	1.3344 times
Fri 25 April 2025	12237.00 (2.82%)	11816.00	11781.00 - 12304.00	1.1024 times

weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12229 and 12744

Monthly Target 1	11829.33
Monthly Target 2	12113.67
Monthly Target 3	12344.333333333
Monthly Target 4	12628.67
Monthly Target 5	12859.33

Monthly price and volumes Ultratech Cement

Date	Closing	Open	Range	Volume
Thu 03 July 2025	12398.00 (2.52%)	12105.00	12060.00 - 12575.00	0.1519 times
Mon 30 June 2025	12093.00 (7.88%)	11180.00	10920.00 - 12271.00	1.0816 times
Fri 30 May 2025	11210.00 (-3.7%)	11641.00	11151.00 - 11991.00	0.8451 times
Wed 30 April 2025	11641.00 (1.14%)	11350.00	11015.05 - 12339.00	1.1515 times
Fri 28 March 2025	11509.55 (13.64%)	10319.25	10240.00 - 11699.00	1.1789 times
Fri 28 February 2025	10128.45 (-11.83%)	11120.25	10047.85 - 11733.00	1.2468 times
Fri 31 January 2025	11487.45 (0.53%)	11411.00	10462.00 - 11861.65	1.3483 times
Tue 31 December 2024	11426.35 (2%)	11206.70	11194.05 - 12145.35	0.9526 times
Fri 29 November 2024	11202.15 (1.23%)	11079.95	10542.50 - 11690.00	0.8313 times
Thu 31 October 2024	11065.65 (-6.24%)	11802.00	10672.00 - 11930.00	1.2122 times
Mon 30 September 2024	11802.00 (4.42%)	11325.00	11308.00 - 12138.00	0.954 times

monthly chart UltratechCement

Indicator Analysis of UltratechCement

Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period	DMA value
5 day DMA	12270
12 day DMA	11862.17
20 day DMA	11656.95
35 day DMA	11571.74
50 day DMA	11633.08
100 day DMA	11401.54
150 day DMA	11393.57
200 day DMA	11371.72

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12243.3	12165.96	12030.96
12 day EMA	11968.28	11890.18	11790.98
20 day EMA	11809.94	11748.07	11675.69
35 day EMA	11739.05	11700.26	11656.94
50 day EMA	11718.77	11691.06	11660.67

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12270	12180.6	12040
12 day SMA	11862.17	11777.58	11699.17
20 day SMA	11656.95	11595	11524.85
35 day SMA	11571.74	11557.34	11535.51
50 day SMA	11633.08	11624.1	11614.56
100 day SMA	11401.54	11392.75	11380.14
150 day SMA	11393.57	11387.3	11380.23
200 day SMA	11371.72	11367.17	11362.69

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	12414.00	12397.00	12395.00 to 12547.00	0.97 times
02 Wed	12405.00	12180.00	12175.00 to 12498.00	0.98 times
01 Tue	12193.00	12174.00	12073.00 to 12225.00	1.01 times
30 Mon	12083.00	12217.00	12026.00 to 12302.00	1.02 times
27 Fri	12194.00	12050.00	11968.00 to 12235.00	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	12445.00	12471.00	12430.00 to 12600.00	0.99 times
02 Wed	12463.00	12211.00	12211.00 to 12552.00	1 times
01 Tue	12240.00	12124.00	12124.00 to 12250.00	1 times
30 Mon	12112.00	12230.00	12060.00 to 12325.00	1.01 times
27 Fri	12220.00	12064.00	12003.00 to 12255.00	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	12507.00	12514.00	12505.00 to 12643.00	1.61 times
02 Wed	12502.00	12317.00	12302.00 to 12572.00	1.33 times
01 Tue	12267.00	12230.00	12230.00 to 12338.00	1.01 times
30 Mon	12168.00	12263.00	12127.00 to 12300.00	0.73 times
27 Fri	12263.00	12130.00	12112.00 to 12290.00	0.32 times

Option chain for Ultratech Cement ULTRACEMCO 31 Thu July 2025 expiry

UltratechCement ULTRACEMCO Option strike: 13000.00

Date	CE	PE	PCR
03 Thu July 2025	96.35	680.60	0.01

UltratechCement ULTRACEMCO Option strike: 12800.00

Date	CE	PE	PCR
03 Thu July 2025	145.80	529.35	0.17
02 Wed July 2025	152.40	548.80	0.16
01 Tue July 2025	92.50	728.90	0.02
30 Mon June 2025	77.80	815.35	0.01

UltratechCement ULTRACEMCO Option strike: 12700.00

Date	CE	PE	PCR
03 Thu July 2025	177.45	463.20	0.14
02 Wed July 2025	181.30	644.75	0.06
01 Tue July 2025	112.50	644.75	0.12
30 Mon June 2025	94.35	732.30	0.03

UltratechCement ULTRACEMCO Option strike: 12600.00

Date	CE	PE	PCR
03 Thu July 2025	214.85	401.30	0.17
02 Wed July 2025	219.85	418.25	0.23
01 Tue July 2025	141.00	548.50	0.09
30 Mon June 2025	116.80	627.20	0.07
27 Fri June 2025	150.75	586.35	0.01

UltratechCement ULTRACEMCO Option strike: 12500.00

Date	CE	PE	PCR
03 Thu July 2025	256.10	344.25	0.26
02 Wed July 2025	262.30	359.00	0.21
01 Tue July 2025	171.10	475.35	0.06
30 Mon June 2025	142.65	548.90	0.05
27 Fri June 2025	184.15	479.65	0.03

UltratechCement ULTRACEMCO Option strike: 12400.00

Date	CE	PE	PCR
03 Thu July 2025	303.85	292.80	0.85
02 Wed July 2025	312.10	307.80	0.77
01 Tue July 2025	206.90	416.45	0.1
30 Mon June 2025	173.45	483.30	0.22
27 Fri June 2025	222.40	426.15	0.24

UltratechCement ULTRACEMCO Option strike: 12300.00

Date	CE	PE	PCR
03 Thu July 2025	355.60	245.45	0.44
02 Wed July 2025	354.25	261.40	0.44
01 Tue July 2025	246.90	355.75	0.23
30 Mon June 2025	207.20	423.85	0.36
27 Fri June 2025	261.70	366.80	0.27

UltratechCement ULTRACEMCO Option strike: 12200.00

Date	CE	PE	PCR
03 Thu July 2025	413.90	204.25	2.11
02 Wed July 2025	415.15	219.40	1.9
01 Tue July 2025	293.95	302.05	0.4
30 Mon June 2025	248.45	363.05	0.34
27 Fri June 2025	308.20	313.25	0.49

UltratechCement ULTRACEMCO Option strike: 12100.00

Date	CE	PE	PCR
03 Thu July 2025	474.35	167.85	0.73
02 Wed July 2025	476.00	183.80	0.61
01 Tue July 2025	344.85	252.85	0.29
30 Mon June 2025	292.85	313.35	0.37
27 Fri June 2025	360.90	266.60	0.27

UltratechCement ULTRACEMCO Option strike: 12000.00

Date	CE	PE	PCR
03 Thu July 2025	545.95	137.90	1.72
02 Wed July 2025	549.00	151.40	1.45
01 Tue July 2025	403.30	212.75	0.77
30 Mon June 2025	343.15	262.30	0.61
27 Fri June 2025	417.40	222.60	0.49

UltratechCement ULTRACEMCO Option strike: 11900.00

Date	CE	PE	PCR
03 Thu July 2025	618.05	112.70	2.06
02 Wed July 2025	620.65	123.95	1.88
01 Tue July 2025	469.00	175.20	1.01
30 Mon June 2025	404.55	220.00	0.83
27 Fri June 2025	472.00	187.10	1.31

UltratechCement ULTRACEMCO Option strike: 11800.00

Date	CE	PE	PCR
03 Thu July 2025	713.50	89.85	1.51
02 Wed July 2025	696.55	101.15	1.81
01 Tue July 2025	532.85	143.70	1.29
30 Mon June 2025	463.05	182.35	1.02
27 Fri June 2025	547.10	154.20	1.28

UltratechCement ULTRACEMCO Option strike: 11700.00

Date	CE	PE	PCR
03 Thu July 2025	886.35	72.85	3.73
02 Wed July 2025	818.85	81.95	3.31
01 Tue July 2025	602.00	117.35	3.09
30 Mon June 2025	527.05	150.35	3.32
27 Fri June 2025	610.15	127.60	2.43

UltratechCement ULTRACEMCO Option strike: 11600.00

Date	CE	PE	PCR
03 Thu July 2025	978.80	58.35	2.39
02 Wed July 2025	870.45	65.60	2.15
01 Tue July 2025	694.20	94.85	1.79
30 Mon June 2025	594.20	124.40	2.07
27 Fri June 2025	701.95	103.45	1.79

UltratechCement ULTRACEMCO Option strike: 11500.00

Date	CE	PE	PCR
03 Thu July 2025	954.00	46.60	3.05
02 Wed July 2025	971.30	53.05	2.83
01 Tue July 2025	758.70	76.75	1.88
30 Mon June 2025	680.45	98.95	1.46
27 Fri June 2025	781.20	84.60	1.32

UltratechCement ULTRACEMCO Option strike: 11400.00

Date	CE	PE	PCR
03 Thu July 2025	1029.00	37.10	12.7
02 Wed July 2025	1029.00	42.60	12.04
01 Tue July 2025	860.00	62.95	10.48
30 Mon June 2025	860.00	81.85	9.75
27 Fri June 2025	824.15	70.05	7.77

UltratechCement ULTRACEMCO Option strike: 11300.00

Date	CE	PE	PCR
03 Thu July 2025	938.65	29.15	7.8
02 Wed July 2025	938.65	33.60	7.08
01 Tue July 2025	938.65	49.55	5.76
30 Mon June 2025	819.80	66.05	4.68
27 Fri June 2025	812.90	55.85	3.54

UltratechCement ULTRACEMCO Option strike: 11000.00

Date	CE	PE	PCR
03 Thu July 2025	1522.00	14.80	20.46
02 Wed July 2025	1435.00	15.30	19.03
01 Tue July 2025	1180.00	26.65	11.59
30 Mon June 2025	1180.00	34.00	11.79
27 Fri June 2025	1180.00	29.80	9.78

UltratechCement ULTRACEMCO Option strike: 10700.00

Date	CE	PE	PCR
03 Thu July 2025	849.90	8.85	127
02 Wed July 2025	849.90	7.80	124
01 Tue July 2025	849.90	13.50	159
30 Mon June 2025	849.90	17.60	144
27 Fri June 2025	849.90	15.80	21

UltratechCement ULTRACEMCO Option strike: 10600.00

Date	CE	PE	PCR
03 Thu July 2025	1547.65	4.65	591
02 Wed July 2025	1547.65	5.30	589
01 Tue July 2025	1547.65	9.45	518
30 Mon June 2025	1547.65	13.40	128

Feed