Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 12867.5 and 13104.5
| Daily Target 1 | 12673.33 |
| Daily Target 2 | 12824.67 |
| Daily Target 3 | 12910.333333333 |
| Daily Target 4 | 13061.67 |
| Daily Target 5 | 13147.33 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12976.00 (1.64%) | 12830.00 | 12759.00 - 12996.00 | 0.9284 times | Fri 20 February 2026 | 12766.00 (0.61%) | 12650.00 | 12578.00 - 12838.00 | 0.8331 times | Thu 19 February 2026 | 12688.00 (-2.79%) | 13039.00 | 12637.00 - 13059.00 | 1.3493 times | Wed 18 February 2026 | 13052.00 (0.52%) | 12986.00 | 12986.00 - 13095.00 | 1.1165 times | Tue 17 February 2026 | 12984.00 (0.02%) | 12955.00 | 12838.00 - 13008.00 | 0.9408 times | Mon 16 February 2026 | 12981.00 (0.14%) | 12897.00 | 12861.00 - 12997.00 | 0.5649 times | Fri 13 February 2026 | 12963.00 (-0.51%) | 13012.00 | 12873.00 - 13025.00 | 1.2314 times | Thu 12 February 2026 | 13029.00 (0.46%) | 12969.00 | 12900.00 - 13071.00 | 1.2417 times | Wed 11 February 2026 | 12969.00 (-0.41%) | 13087.00 | 12907.00 - 13087.00 | 0.6389 times | Tue 10 February 2026 | 13023.00 (-0.19%) | 13060.00 | 12968.00 - 13110.00 | 1.1549 times | Mon 09 February 2026 | 13048.00 (2.56%) | 12809.00 | 12722.00 - 13071.00 | 1.6257 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12867.5 and 13104.5
| Weekly Target 1 | 12673.33 |
| Weekly Target 2 | 12824.67 |
| Weekly Target 3 | 12910.333333333 |
| Weekly Target 4 | 13061.67 |
| Weekly Target 5 | 13147.33 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12976.00 (1.64%) | 12830.00 | 12759.00 - 12996.00 | 0.1272 times | Fri 20 February 2026 | 12766.00 (-1.52%) | 12897.00 | 12578.00 - 13095.00 | 0.6585 times | Fri 13 February 2026 | 12963.00 (1.89%) | 12809.00 | 12722.00 - 13110.00 | 0.8075 times | Fri 06 February 2026 | 12722.00 (0.22%) | 12758.00 | 12191.00 - 12952.00 | 1.1514 times | Fri 30 January 2026 | 12694.00 (2.63%) | 12544.00 | 12500.00 - 12825.00 | 1.8608 times | Fri 23 January 2026 | 12369.00 (-0.07%) | 12350.00 | 11984.00 - 12554.00 | 1.3328 times | Fri 16 January 2026 | 12378.00 (3.69%) | 11870.00 | 11786.00 - 12405.00 | 1.3534 times | Fri 09 January 2026 | 11937.00 (0.32%) | 11931.00 | 11852.00 - 12250.00 | 1.2009 times | Fri 02 January 2026 | 11899.00 (0.89%) | 11778.00 | 11651.00 - 11970.00 | 0.8373 times | Fri 26 December 2025 | 11794.00 (2.59%) | 11496.00 | 11431.00 - 11855.00 | 0.6702 times | Fri 19 December 2025 | 11496.00 (-1.94%) | 11658.00 | 11412.00 - 11804.00 | 0.7759 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12583.5 and 13502.5
| Monthly Target 1 | 11840 |
| Monthly Target 2 | 12408 |
| Monthly Target 3 | 12759 |
| Monthly Target 4 | 13327 |
| Monthly Target 5 | 13678 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12976.00 (2.22%) | 12758.00 | 12191.00 - 13110.00 | 0.5792 times | Fri 30 January 2026 | 12694.00 (7.72%) | 11792.00 | 11784.00 - 12825.00 | 1.2687 times | Wed 31 December 2025 | 11784.00 (1.59%) | 11620.00 | 11266.00 - 12021.00 | 0.8847 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11927.00 | 11538.00 - 12016.00 | 0.7734 times | Fri 31 October 2025 | 11947.00 (-2.25%) | 12274.00 | 11866.00 - 12448.00 | 0.9357 times | Tue 30 September 2025 | 12222.00 (-3.31%) | 12639.00 | 11962.00 - 13097.00 | 1.0526 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 1.0119 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 1.1385 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.3222 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 1.0332 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.4077 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 12893.2 |
| 12 day DMA | 12933.42 |
| 20 day DMA | 12818.35 |
| 35 day DMA | 12557.91 |
| 50 day DMA | 12297.18 |
| 100 day DMA | 12093.25 |
| 150 day DMA | 12215.95 |
| 200 day DMA | 12102.83 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12893.02 | 12851.54 | 12894.31 |
| 12 day EMA | 12866.6 | 12846.72 | 12861.39 |
| 20 day EMA | 12770.03 | 12748.36 | 12746.5 |
| 35 day EMA | 12542.93 | 12517.43 | 12502.8 |
| 50 day EMA | 12288.08 | 12260.01 | 12239.37 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12893.2 | 12894.2 | 12933.6 |
| 12 day SMA | 12933.42 | 12916.5 | 12919.83 |
| 20 day SMA | 12818.35 | 12799 | 12779.15 |
| 35 day SMA | 12557.91 | 12527.14 | 12502.43 |
| 50 day SMA | 12297.18 | 12267.1 | 12238.12 |
| 100 day SMA | 12093.25 | 12083.9 | 12076.94 |
| 150 day SMA | 12215.95 | 12212.74 | 12210.65 |
| 200 day SMA | 12102.83 | 12096.1 | 12090.56 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 12948.00 | 12791.00 | 12732.00 to 12973.00 | 0.25 times |
| 20 Fri | 12745.00 | 12675.00 | 12571.00 to 12851.00 | 0.63 times |
| 19 Thu | 12675.00 | 13046.00 | 12634.00 to 13047.00 | 1.14 times |
| 18 Wed | 13034.00 | 12996.00 | 12983.00 to 13094.00 | 1.46 times |
| 17 Tue | 12972.00 | 12977.00 | 12820.00 to 12992.00 | 1.52 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 13027.00 | 12752.00 | 12752.00 to 13048.00 | 2.07 times |
| 20 Fri | 12822.00 | 12728.00 | 12631.00 to 12930.00 | 1.53 times |
| 19 Thu | 12752.00 | 13094.00 | 12711.00 to 13128.00 | 0.8 times |
| 18 Wed | 13115.00 | 13085.00 | 13069.00 to 13189.00 | 0.34 times |
| 17 Tue | 13057.00 | 13025.00 | 12918.00 to 13076.00 | 0.26 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 13110.00 | 12927.00 | 12927.00 to 13110.00 | 1.06 times |
| 20 Fri | 12887.00 | 12779.00 | 12774.00 to 13014.00 | 1.03 times |
| 19 Thu | 12823.00 | 13143.00 | 12800.00 to 13143.00 | 0.96 times |
| 18 Wed | 13206.00 | 13213.00 | 13149.00 to 13242.00 | 0.98 times |
| 17 Tue | 13140.00 | 13050.00 | 13000.00 to 13141.00 | 0.96 times |
Option chain for Ultratech Cement ULTRACEMCO 24 Tue February 2026 expiry
UltratechCement ULTRACEMCO Option strike: 14000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 950.00 | 0 |
| 20 Fri February 2026 | 1.40 | 950.00 | 0 |
| 19 Thu February 2026 | 1.35 | 950.00 | 0 |
| 18 Wed February 2026 | 3.35 | 950.00 | 0 |
| 17 Tue February 2026 | 4.20 | 950.00 | 0 |
UltratechCement ULTRACEMCO Option strike: 13600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 608.50 | 0.02 |
| 20 Fri February 2026 | 2.85 | 608.50 | 0.01 |
| 19 Thu February 2026 | 3.80 | 608.50 | 0.01 |
| 18 Wed February 2026 | 9.30 | 608.50 | 0.01 |
| 17 Tue February 2026 | 13.50 | 643.25 | 0 |
UltratechCement ULTRACEMCO Option strike: 13500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.60 | 568.85 | 0 |
| 20 Fri February 2026 | 3.40 | 568.85 | 0 |
| 19 Thu February 2026 | 5.05 | 568.85 | 0 |
| 18 Wed February 2026 | 15.40 | 568.85 | 0 |
| 17 Tue February 2026 | 19.75 | 568.85 | 0 |
UltratechCement ULTRACEMCO Option strike: 13400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.00 | 686.00 | 0.05 |
| 20 Fri February 2026 | 3.75 | 686.00 | 0.03 |
| 19 Thu February 2026 | 5.95 | 686.00 | 0.04 |
| 18 Wed February 2026 | 21.90 | 394.30 | 0.04 |
| 17 Tue February 2026 | 28.35 | 476.35 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 13300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.75 | 458.00 | 0.03 |
| 20 Fri February 2026 | 5.30 | 574.70 | 0.03 |
| 19 Thu February 2026 | 8.20 | 365.55 | 0.04 |
| 18 Wed February 2026 | 34.55 | 365.55 | 0.03 |
| 17 Tue February 2026 | 43.00 | 365.55 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 13200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.00 | 280.00 | 0.19 |
| 20 Fri February 2026 | 8.65 | 441.65 | 0.15 |
| 19 Thu February 2026 | 10.90 | 550.00 | 0.12 |
| 18 Wed February 2026 | 54.95 | 222.05 | 0.09 |
| 17 Tue February 2026 | 64.00 | 291.50 | 0.05 |
UltratechCement ULTRACEMCO Option strike: 13100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 17.05 | 168.65 | 0.39 |
| 20 Fri February 2026 | 13.75 | 371.95 | 0.31 |
| 19 Thu February 2026 | 14.95 | 447.70 | 0.25 |
| 18 Wed February 2026 | 85.55 | 154.00 | 0.29 |
| 17 Tue February 2026 | 91.55 | 217.55 | 0.31 |
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 36.65 | 88.00 | 0.13 |
| 20 Fri February 2026 | 22.20 | 283.65 | 0.14 |
| 19 Thu February 2026 | 22.05 | 346.85 | 0.12 |
| 18 Wed February 2026 | 129.10 | 99.15 | 0.27 |
| 17 Tue February 2026 | 130.30 | 161.25 | 0.25 |
UltratechCement ULTRACEMCO Option strike: 12900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 85.50 | 39.70 | 1.71 |
| 20 Fri February 2026 | 38.00 | 204.65 | 0.86 |
| 19 Thu February 2026 | 33.05 | 259.10 | 0.79 |
| 18 Wed February 2026 | 190.50 | 62.30 | 1.85 |
| 17 Tue February 2026 | 182.80 | 113.40 | 1.48 |
UltratechCement ULTRACEMCO Option strike: 12800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 160.65 | 16.60 | 1.6 |
| 20 Fri February 2026 | 66.65 | 132.30 | 1.05 |
| 19 Thu February 2026 | 53.85 | 182.00 | 0.56 |
| 18 Wed February 2026 | 261.60 | 37.50 | 1.16 |
| 17 Tue February 2026 | 244.70 | 75.20 | 1.02 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 251.30 | 7.40 | 0.95 |
| 20 Fri February 2026 | 112.35 | 72.80 | 0.96 |
| 19 Thu February 2026 | 90.10 | 119.45 | 0.88 |
| 18 Wed February 2026 | 352.25 | 24.00 | 2.85 |
| 17 Tue February 2026 | 319.00 | 51.25 | 2.6 |
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 348.20 | 5.20 | 1.83 |
| 20 Fri February 2026 | 183.70 | 39.15 | 1.36 |
| 19 Thu February 2026 | 146.65 | 72.20 | 0.94 |
| 18 Wed February 2026 | 445.30 | 15.80 | 1.94 |
| 17 Tue February 2026 | 381.00 | 33.65 | 1.66 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 456.80 | 3.70 | 2.08 |
| 20 Fri February 2026 | 252.40 | 20.35 | 1.84 |
| 19 Thu February 2026 | 215.25 | 46.35 | 2.12 |
| 18 Wed February 2026 | 525.25 | 10.60 | 1.97 |
| 17 Tue February 2026 | 492.80 | 22.90 | 2.24 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 523.55 | 2.10 | 0.34 |
| 20 Fri February 2026 | 342.85 | 9.45 | 0.4 |
| 19 Thu February 2026 | 271.75 | 27.75 | 0.32 |
| 18 Wed February 2026 | 600.00 | 7.20 | 0.58 |
| 17 Tue February 2026 | 581.10 | 15.95 | 0.73 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 528.15 | 2.00 | 1.28 |
| 20 Fri February 2026 | 490.65 | 5.40 | 1.75 |
| 19 Thu February 2026 | 400.00 | 17.50 | 1.68 |
| 18 Wed February 2026 | 715.00 | 5.95 | 1.37 |
| 17 Tue February 2026 | 668.20 | 12.30 | 1.67 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 722.35 | 1.90 | 10.43 |
| 20 Fri February 2026 | 579.75 | 4.35 | 11.35 |
| 19 Thu February 2026 | 487.15 | 12.25 | 11.06 |
| 18 Wed February 2026 | 770.35 | 4.60 | 6.53 |
| 17 Tue February 2026 | 770.35 | 9.60 | 8.69 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 720.00 | 2.10 | 1.44 |
| 20 Fri February 2026 | 927.00 | 3.70 | 1.98 |
| 19 Thu February 2026 | 927.00 | 9.70 | 2.41 |
| 18 Wed February 2026 | 927.00 | 3.80 | 2.52 |
| 17 Tue February 2026 | 836.95 | 7.85 | 2.67 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 830.00 | 1.90 | 7.59 |
| 20 Fri February 2026 | 737.35 | 3.80 | 8.01 |
| 19 Thu February 2026 | 800.00 | 7.35 | 8.59 |
| 18 Wed February 2026 | 1037.05 | 4.35 | 10.19 |
| 17 Tue February 2026 | 940.40 | 6.50 | 10.82 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 881.20 | 0.60 | 46 |
| 20 Fri February 2026 | 881.20 | 3.00 | 47 |
| 19 Thu February 2026 | 881.20 | 6.00 | 50.5 |
| 18 Wed February 2026 | 881.20 | 3.50 | 53.5 |
| 17 Tue February 2026 | 881.20 | 8.00 | 53 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1225.00 | 0.10 | 551 |
| 20 Fri February 2026 | 1225.00 | 2.35 | 550 |
| 19 Thu February 2026 | 1225.00 | 4.30 | 567 |
| 18 Wed February 2026 | 1016.00 | 1.95 | 586 |
| 17 Tue February 2026 | 1016.00 | 3.70 | 594 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1629.50 | 0.25 | 67.23 |
| 20 Fri February 2026 | 1629.50 | 0.30 | 67.46 |
| 19 Thu February 2026 | 1629.50 | 0.65 | 67.46 |
| 18 Wed February 2026 | 1629.50 | 0.80 | 67.62 |
| 17 Tue February 2026 | 1629.50 | 1.85 | 70.92 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1830.00 | 0.10 | 28.89 |
| 20 Fri February 2026 | 1725.00 | 0.85 | 21.23 |
| 19 Thu February 2026 | 1725.00 | 0.80 | 21.46 |
| 18 Wed February 2026 | 1725.00 | 1.00 | 21.54 |
| 17 Tue February 2026 | 1725.00 | 1.70 | 21.62 |
UltratechCement ULTRACEMCO Option strike: 10400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2408.15 | 0.05 | 0.29 |
| 20 Fri February 2026 | 2408.15 | 2.00 | 0.71 |
| 19 Thu February 2026 | 2408.15 | 2.00 | 0.71 |
| 18 Wed February 2026 | 2408.15 | 1.75 | 2.14 |
| 17 Tue February 2026 | 2408.15 | 2.35 | 2.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.