Login or Join
HomepageUnitedHeat UHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_ST are 233.85 and 233.85
| Daily Target 1 | 233.85 |
| Daily Target 2 | 233.85 |
| Daily Target 3 | 233.85 |
| Daily Target 4 | 233.85 |
| Daily Target 5 | 233.85 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 233.85 (1.98%) | 233.85 | 233.85 - 233.85 | 1.4365 times | Thu 15 October 2026 | 229.30 (1.98%) | 224.95 | 224.95 - 229.30 | 2.3204 times | Wed 14 October 2026 | 224.85 (2%) | 224.00 | 224.00 - 224.85 | 0.1105 times | Tue 13 October 2026 | 220.45 (1.99%) | 220.45 | 219.35 - 220.45 | 0.1657 times | Mon 12 October 2026 | 216.15 (8.18%) | 216.15 | 216.15 - 216.15 | 0.2762 times | Tue 06 October 2026 | 199.80 (1.99%) | 199.80 | 199.80 - 199.80 | 0.1657 times | Mon 05 October 2026 | 195.90 (1.98%) | 192.10 | 192.10 - 195.90 | 0.7182 times | Thu 01 October 2026 | 192.10 (-3.73%) | 192.10 | 192.10 - 192.10 | 0.6077 times | Tue 29 September 2026 | 199.55 (-1.99%) | 199.55 | 199.55 - 199.55 | 1.0497 times | Mon 28 September 2026 | 203.60 (1.98%) | 203.60 | 203.60 - 203.60 | 3.1492 times | Fri 25 September 2026 | 199.65 (1.99%) | 199.45 | 199.45 - 199.65 | 4.0331 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_ST are 225 and 242.7
| Weekly Target 1 | 210.25 |
| Weekly Target 2 | 222.05 |
| Weekly Target 3 | 227.95 |
| Weekly Target 4 | 239.75 |
| Weekly Target 5 | 245.65 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 233.85 (17.04%) | 216.15 | 216.15 - 233.85 | 0.5595 times | Tue 06 October 2026 | 199.80 (4.01%) | 192.10 | 192.10 - 199.80 | 0.1148 times | Thu 01 October 2026 | 192.10 (-3.78%) | 203.60 | 192.10 - 203.60 | 0.6241 times | Fri 25 September 2026 | 199.65 (6.06%) | 192.00 | 192.00 - 203.65 | 1.9297 times | Fri 18 September 2026 | 188.25 (7.73%) | 178.20 | 178.20 - 188.25 | 1.1478 times | Fri 11 September 2026 | 174.75 (10.32%) | 161.55 | 161.55 - 174.75 | 1.5854 times | Fri 04 September 2026 | 158.40 (10.31%) | 146.45 | 146.00 - 158.40 | 1.693 times | Fri 28 August 2026 | 143.60 (10.38%) | 132.70 | 132.70 - 143.60 | 0.7963 times | Fri 21 August 2026 | 130.10 (27.55%) | 106.95 | 104.00 - 130.10 | 1.0976 times | Fri 14 August 2026 | 102.00 (5.43%) | 95.00 | 93.30 - 104.20 | 0.4519 times | Fri 07 August 2026 | 96.75 (-11.08%) | 110.00 | 95.00 - 113.90 | 0.7245 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_ST are 212.98 and 254.73
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 206.02 |
| Monthly Target 3 | 219.93333333333 |
| Monthly Target 4 | 247.77 |
| Monthly Target 5 | 261.68 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 233.85 (17.19%) | 192.10 | 192.10 - 233.85 | 0.1823 times | Tue 29 September 2026 | 199.55 (36.26%) | 149.35 | 149.35 - 203.65 | 1.6612 times | Mon 31 August 2026 | 146.45 (34.6%) | 110.00 | 93.30 - 146.45 | 0.7516 times | Fri 31 July 2026 | 108.80 (-8.11%) | 113.75 | 99.95 - 113.75 | 0.5902 times | Mon 29 June 2026 | 118.40 (94.9%) | 95.40 | 78.15 - 131.55 | 1.8452 times | Fri 07 March 2025 | 60.75 (1.25%) | 60.65 | 56.00 - 61.00 | 0.2222 times | Fri 28 February 2025 | 60.00 (-14.89%) | 68.25 | 55.70 - 71.45 | 0.795 times | Fri 31 January 2025 | 70.50 (-21.84%) | 85.70 | 65.75 - 104.35 | 1.045 times | Tue 31 December 2024 | 90.20 (10.27%) | 105.00 | 90.20 - 114.00 | 1.0745 times | Tue 12 November 2024 | 81.80 (19.59%) | 68.40 | 64.05 - 85.30 | 1.833 times | Thu 31 October 2024 | 68.40 (0%) | 60.95 | 57.95 - 70.45 | 2.8155 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_ST
DMA (daily moving average) of United Heat UHTL_ST
| DMA period | DMA value |
| 5 day DMA | 224.92 |
| 12 day DMA | 209.25 |
| 20 day DMA | 200.26 |
| 35 day DMA | 178.67 |
| 50 day DMA | 156.55 |
| 100 day DMA | 123.6 |
| 150 day DMA | 112.3 |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.22 | 219.41 | 214.46 |
| 12 day EMA | 211.67 | 207.64 | 203.7 |
| 20 day EMA | 200.08 | 196.53 | 193.08 |
| 35 day EMA | 179.46 | 176.26 | 173.14 |
| 50 day EMA | 159.22 | 156.17 | 153.19 |
SMA (simple moving average) of United Heat UHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.92 | 218.11 | 211.43 |
| 12 day SMA | 209.25 | 206.4 | 203.61 |
| 20 day SMA | 200.26 | 197.14 | 194.07 |
| 35 day SMA | 178.67 | 175.53 | 172.35 |
| 50 day SMA | 156.55 | 154.05 | 151.62 |
| 100 day SMA | 123.6 | 121.89 | 120.25 |
| 150 day SMA | 112.3 | 111.28 | 110.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.