Login or Join
HomepageUnitedHeat UHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_ST are 100.93 and 102.88
| Daily Target 1 | 99.3 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 102.55 |
| Daily Target 5 | 103.2 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.90 (1.95%) | 99.95 | 99.95 - 101.90 | 1.4151 times | Fri 17 July 2026 | 99.95 (-1.96%) | 99.95 | 99.95 - 99.95 | 1.6509 times | Thu 16 July 2026 | 101.95 (-1.97%) | 101.95 | 101.95 - 101.95 | 1.1321 times | Wed 15 July 2026 | 104.00 (-1.89%) | 108.10 | 104.00 - 108.10 | 1.5566 times | Tue 14 July 2026 | 106.00 (-1.07%) | 105.05 | 105.05 - 109.25 | 3.8679 times | Fri 10 July 2026 | 107.15 (-1.97%) | 107.15 | 107.15 - 107.15 | 0.0472 times | Thu 09 July 2026 | 109.30 (-1.97%) | 109.30 | 109.30 - 109.30 | 0.0472 times | Wed 08 July 2026 | 111.50 (-1.98%) | 111.50 | 111.50 - 111.50 | 0.1887 times | Tue 07 July 2026 | 113.75 (-3.93%) | 113.75 | 113.75 - 113.75 | 0.0472 times | Mon 29 June 2026 | 118.40 (-1.99%) | 118.40 | 118.40 - 118.40 | 0.0472 times | Thu 25 June 2026 | 120.80 (-1.99%) | 120.80 | 120.80 - 120.80 | 0.0943 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_ST are 100.93 and 102.88
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 101.25 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 103.2 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.90 (1.95%) | 99.95 | 99.95 - 101.90 | 0.1801 times | Fri 17 July 2026 | 99.95 (-6.72%) | 105.05 | 99.95 - 109.25 | 1.0444 times | Fri 10 July 2026 | 107.15 (-11.3%) | 118.40 | 107.15 - 118.40 | 0.048 times | Thu 25 June 2026 | 120.80 (1%) | 125.50 | 119.00 - 131.55 | 1.1224 times | Fri 19 June 2026 | 119.60 (15.33%) | 108.85 | 103.15 - 119.60 | 2.6951 times | Fri 12 June 2026 | 103.70 (26.23%) | 81.10 | 78.15 - 103.70 | 2.0408 times | Fri 05 June 2026 | 82.15 (35.23%) | 95.40 | 82.15 - 95.40 | 0.5162 times | Fri 07 March 2025 | 60.75 (1.25%) | 60.65 | 56.00 - 61.00 | 0.7683 times | Fri 28 February 2025 | 60.00 (0.25%) | 58.00 | 56.85 - 62.90 | 0.3962 times | Fri 21 February 2025 | 59.85 (-5%) | 59.85 | 55.70 - 63.70 | 1.1885 times | Fri 14 February 2025 | 63.00 (-8.23%) | 65.60 | 59.95 - 66.10 | 0.6423 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_ST are 94.03 and 107.83
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 105.2 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 119 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.90 (-13.94%) | 113.75 | 99.95 - 113.75 | 0.2931 times | Mon 29 June 2026 | 118.40 (94.9%) | 95.40 | 78.15 - 131.55 | 1.4766 times | Fri 07 March 2025 | 60.75 (1.25%) | 60.65 | 56.00 - 61.00 | 0.1778 times | Fri 28 February 2025 | 60.00 (-14.89%) | 68.25 | 55.70 - 71.45 | 0.6362 times | Fri 31 January 2025 | 70.50 (-21.84%) | 85.70 | 65.75 - 104.35 | 0.8363 times | Tue 31 December 2024 | 90.20 (10.27%) | 105.00 | 90.20 - 114.00 | 0.8599 times | Tue 12 November 2024 | 81.80 (19.59%) | 68.40 | 64.05 - 85.30 | 1.4669 times | Thu 31 October 2024 | 68.40 (0%) | 60.95 | 57.95 - 70.45 | 2.2532 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_ST
DMA (daily moving average) of United Heat UHTL_ST
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 109.83 |
| 20 day DMA | 111.9 |
| 35 day DMA | 94.62 |
| 50 day DMA | 85.4 |
| 100 day DMA | 87.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 103.86 | 105.82 |
| 12 day EMA | 106.28 | 107.08 | 108.38 |
| 20 day EMA | 104.55 | 104.83 | 105.34 |
| 35 day EMA | 97.03 | 96.74 | 96.55 |
| 50 day EMA | 85.98 | 85.33 | 84.73 |
SMA (simple moving average) of United Heat UHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 103.81 | 105.68 |
| 12 day SMA | 109.83 | 111.82 | 113.93 |
| 20 day SMA | 111.9 | 111.74 | 111.45 |
| 35 day SMA | 94.62 | 93.42 | 92.2 |
| 50 day SMA | 85.4 | 84.78 | 84.24 |
| 100 day SMA | 87.9 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.