Login or Join
HomepageUnitedHeat UHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_ST are 155.3 and 155.3
| Daily Target 1 | 155.3 |
| Daily Target 2 | 155.3 |
| Daily Target 3 | 155.3 |
| Daily Target 4 | 155.3 |
| Daily Target 5 | 155.3 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 155.30 (1.97%) | 155.30 | 155.30 - 155.30 | 1.0383 times | Wed 02 September 2026 | 152.30 (1.98%) | 152.30 | 152.30 - 152.30 | 0.929 times | Tue 01 September 2026 | 149.35 (1.98%) | 149.35 | 149.35 - 149.35 | 0.6011 times | Mon 31 August 2026 | 146.45 (1.98%) | 146.45 | 146.00 - 146.45 | 0.2732 times | Fri 28 August 2026 | 143.60 (1.99%) | 143.60 | 143.60 - 143.60 | 0.6557 times | Thu 27 August 2026 | 140.80 (1.99%) | 140.80 | 140.80 - 140.80 | 2.2951 times | Wed 26 August 2026 | 138.05 (1.99%) | 138.05 | 138.05 - 138.05 | 0.0546 times | Tue 25 August 2026 | 135.35 (2%) | 135.35 | 135.35 - 135.35 | 0.3825 times | Mon 24 August 2026 | 132.70 (2%) | 132.70 | 132.70 - 132.70 | 2.6776 times | Fri 21 August 2026 | 130.10 (4.96%) | 129.90 | 129.90 - 130.10 | 1.0929 times | Thu 20 August 2026 | 123.95 (5%) | 123.95 | 123.95 - 123.95 | 1.8033 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_ST are 150.65 and 159.95
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 152.2 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 161.5 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 155.30 (8.15%) | 146.45 | 146.00 - 155.30 | 0.5159 times | Fri 28 August 2026 | 143.60 (10.38%) | 132.70 | 132.70 - 143.60 | 1.1012 times | Fri 21 August 2026 | 130.10 (27.55%) | 106.95 | 104.00 - 130.10 | 1.5179 times | Fri 14 August 2026 | 102.00 (5.43%) | 95.00 | 93.30 - 104.20 | 0.625 times | Fri 07 August 2026 | 96.75 (-11.08%) | 110.00 | 95.00 - 113.90 | 1.002 times | Fri 31 July 2026 | 108.80 (6.67%) | 104.00 | 103.35 - 109.00 | 0.5159 times | Fri 24 July 2026 | 102.00 (2.05%) | 99.95 | 99.95 - 105.95 | 1.0615 times | Fri 17 July 2026 | 99.95 (-6.72%) | 105.05 | 99.95 - 109.25 | 1.7262 times | Fri 10 July 2026 | 107.15 (-11.3%) | 118.40 | 107.15 - 118.40 | 0.0794 times | Thu 25 June 2026 | 120.80 (1%) | 125.50 | 119.00 - 131.55 | 1.8552 times | Fri 19 June 2026 | 119.60 (15.33%) | 108.85 | 103.15 - 119.60 | 4.4544 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_ST are 152.33 and 158.28
| Monthly Target 1 | 147.37 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 153.31666666667 |
| Monthly Target 4 | 157.28 |
| Monthly Target 5 | 159.27 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 155.30 (6.04%) | 149.35 | 149.35 - 155.30 | 0.0738 times | Mon 31 August 2026 | 146.45 (34.6%) | 110.00 | 93.30 - 146.45 | 0.68 times | Fri 31 July 2026 | 108.80 (-8.11%) | 113.75 | 99.95 - 113.75 | 0.5339 times | Mon 29 June 2026 | 118.40 (94.9%) | 95.40 | 78.15 - 131.55 | 1.6693 times | Fri 07 March 2025 | 60.75 (1.25%) | 60.65 | 56.00 - 61.00 | 0.201 times | Fri 28 February 2025 | 60.00 (-14.89%) | 68.25 | 55.70 - 71.45 | 0.7192 times | Fri 31 January 2025 | 70.50 (-21.84%) | 85.70 | 65.75 - 104.35 | 0.9454 times | Tue 31 December 2024 | 90.20 (10.27%) | 105.00 | 90.20 - 114.00 | 0.972 times | Tue 12 November 2024 | 81.80 (19.59%) | 68.40 | 64.05 - 85.30 | 1.6583 times | Thu 31 October 2024 | 68.40 (0%) | 60.95 | 57.95 - 70.45 | 2.5471 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_ST
DMA (daily moving average) of United Heat UHTL_ST
| DMA period | DMA value |
| 5 day DMA | 149.4 |
| 12 day DMA | 138.83 |
| 20 day DMA | 124.02 |
| 35 day DMA | 115.36 |
| 50 day DMA | 115.18 |
| 100 day DMA | 95.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 146.39 | 143.44 |
| 12 day EMA | 139.06 | 136.11 | 133.17 |
| 20 day EMA | 130.85 | 128.28 | 125.75 |
| 35 day EMA | 123.28 | 121.39 | 119.57 |
| 50 day EMA | 117.29 | 115.74 | 114.25 |
SMA (simple moving average) of United Heat UHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.4 | 146.5 | 143.65 |
| 12 day SMA | 138.83 | 135.26 | 131.5 |
| 20 day SMA | 124.02 | 121.13 | 118.45 |
| 35 day SMA | 115.36 | 113.89 | 112.57 |
| 50 day SMA | 115.18 | 114.25 | 113.28 |
| 100 day SMA | 95.12 | 94.55 | 94.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.