UnitedHeat UHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Heat UHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat Strong Daily Stock price targets for UnitedHeat UHTL_ST are 64.95 and 65.8 | Daily Target 1 | 64.77 | | Daily Target 2 | 65.13 | | Daily Target 3 | 65.616666666667 | | Daily Target 4 | 65.98 | | Daily Target 5 | 66.47 |
Daily price and volume United Heat
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
65.50 (-4.59%) |
65.60 |
65.25 - 66.10 |
1.0156 times |
Fri 07 February 2025 |
68.65 (-0.51%) |
69.20 |
67.50 - 69.20 |
0.4297 times |
Thu 06 February 2025 |
69.00 (-3.43%) |
71.00 |
69.00 - 71.00 |
0.5859 times |
Wed 05 February 2025 |
71.45 (3.4%) |
70.95 |
70.25 - 71.45 |
0.3125 times |
Tue 04 February 2025 |
69.10 (3.37%) |
69.65 |
68.00 - 70.15 |
1.0156 times |
Mon 03 February 2025 |
66.85 (-5.18%) |
68.25 |
66.20 - 71.15 |
1.0547 times |
Fri 31 January 2025 |
70.50 (-3.42%) |
71.50 |
69.35 - 72.50 |
2.0313 times |
Thu 30 January 2025 |
73.00 (0.48%) |
72.65 |
72.65 - 76.00 |
0.7813 times |
Wed 29 January 2025 |
72.65 (4.99%) |
66.15 |
65.75 - 72.65 |
2.1094 times |
Tue 28 January 2025 |
69.20 (-4.95%) |
71.05 |
69.20 - 71.15 |
0.6641 times |
Mon 27 January 2025 |
72.80 (-4.96%) |
73.00 |
72.80 - 73.00 |
0.5859 times |
Weekly price and charts UnitedHeat Strong weekly Stock price targets for UnitedHeat UHTL_ST are 64.95 and 65.8 | Weekly Target 1 | 64.77 | | Weekly Target 2 | 65.13 | | Weekly Target 3 | 65.616666666667 | | Weekly Target 4 | 65.98 | | Weekly Target 5 | 66.47 |
Weekly price and volumes for United Heat
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
65.50 (-4.59%) |
65.60 |
65.25 - 66.10 |
0.2147 times |
Fri 07 February 2025 |
68.65 (-2.62%) |
68.25 |
66.20 - 71.45 |
0.7184 times |
Fri 31 January 2025 |
70.50 (-7.96%) |
73.00 |
65.75 - 76.00 |
1.3047 times |
Fri 24 January 2025 |
76.60 (-15.78%) |
90.00 |
76.60 - 93.90 |
1.0239 times |
Fri 17 January 2025 |
90.95 (-0.22%) |
93.30 |
83.00 - 93.85 |
0.5615 times |
Fri 10 January 2025 |
91.15 (-12.36%) |
104.00 |
91.15 - 104.00 |
0.6854 times |
Fri 03 January 2025 |
104.00 (4.05%) |
100.00 |
85.70 - 104.35 |
1.8332 times |
Fri 27 December 2024 |
99.95 (2.62%) |
98.00 |
96.50 - 104.80 |
0.7184 times |
Fri 20 December 2024 |
97.40 (-7.85%) |
107.90 |
97.15 - 111.05 |
1.6763 times |
Fri 13 December 2024 |
105.70 (-2.27%) |
108.15 |
98.25 - 108.90 |
1.2634 times |
Fri 06 December 2024 |
108.15 (33.11%) |
85.30 |
76.00 - 114.00 |
4.2775 times |
Monthly price and charts UnitedHeat Strong monthly Stock price targets for UnitedHeat UHTL_ST are 62.28 and 68.48 | Monthly Target 1 | 61.2 | | Monthly Target 2 | 63.35 | | Monthly Target 3 | 67.4 | | Monthly Target 4 | 69.55 | | Monthly Target 5 | 73.6 |
Monthly price and volumes United Heat
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
65.50 (-7.09%) |
68.25 |
65.25 - 71.45 |
0.1408 times |
Fri 31 January 2025 |
70.50 (-21.84%) |
85.70 |
65.75 - 104.35 |
0.7502 times |
Tue 31 December 2024 |
90.20 (10.27%) |
105.00 |
90.20 - 114.00 |
0.7714 times |
Tue 12 November 2024 |
81.80 (19.59%) |
68.40 |
64.05 - 85.30 |
1.3161 times |
Thu 31 October 2024 |
68.40 (0%) |
60.95 |
57.95 - 70.45 |
2.0214 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of United Heat UHTL_ST
DMA (daily moving average) of United Heat UHTL_ST
| DMA period | DMA value | | 5 day DMA | 68.74 | | 12 day DMA | 70.44 | | 20 day DMA | 77.55 | | 35 day DMA | 85.73 | | 50 day DMA | 90.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of United Heat UHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.27 | 69.65 | 70.15 | | 12 day EMA | 71.98 | 73.16 | 73.98 | | 20 day EMA | 76.11 | 77.23 | 78.13 | | 35 day EMA | 81.16 | 82.08 | 82.87 | | 50 day EMA | 86.43 | 87.28 | 88.04 |
SMA (simple moving average) of United Heat UHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.74 | 69.01 | 69.38 | | 12 day SMA | 70.44 | 71.7 | 73.05 | | 20 day SMA | 77.55 | 78.61 | 79.73 | | 35 day SMA | 85.73 | 86.64 | 87.6 | | 50 day SMA | 90.08 | 90.32 | 90.42 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
