Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 49.5 and 50.5
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.67 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.00 (2.04%) | 49.00 | 49.00 - 50.00 | 0.3937 times | Mon 23 February 2026 | 49.00 (0%) | 49.05 | 49.00 - 49.20 | 0.315 times | Fri 20 February 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.5118 times | Thu 19 February 2026 | 49.00 (-0.2%) | 49.00 | 48.30 - 49.20 | 1.9291 times | Wed 18 February 2026 | 49.10 (-4.29%) | 49.05 | 49.05 - 50.00 | 1.8898 times | Tue 17 February 2026 | 51.30 (6.43%) | 49.00 | 49.00 - 51.75 | 0.7874 times | Mon 16 February 2026 | 48.20 (-3.6%) | 48.20 | 48.20 - 48.20 | 0.0787 times | Fri 13 February 2026 | 50.00 (-2.72%) | 51.60 | 50.00 - 53.00 | 0.5118 times | Thu 12 February 2026 | 51.40 (8.55%) | 47.55 | 47.00 - 51.70 | 2.5984 times | Wed 11 February 2026 | 47.35 (0.74%) | 47.00 | 46.50 - 48.90 | 0.9843 times | Tue 10 February 2026 | 47.00 (-0.32%) | 47.35 | 46.05 - 47.50 | 0.5906 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 49.5 and 50.5
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.00 (2.04%) | 49.05 | 49.00 - 50.00 | 0.2799 times | Fri 20 February 2026 | 49.00 (-2%) | 48.20 | 48.20 - 51.75 | 2.0529 times | Fri 13 February 2026 | 50.00 (8.7%) | 48.50 | 46.05 - 53.00 | 2.0995 times | Fri 06 February 2026 | 46.00 (-12.38%) | 52.00 | 46.00 - 52.50 | 1.1353 times | Fri 30 January 2026 | 52.50 (-4.28%) | 55.00 | 46.95 - 56.50 | 1.7885 times | Fri 23 January 2026 | 54.85 (-0.63%) | 59.95 | 53.00 - 59.95 | 0.5754 times | Fri 16 January 2026 | 55.20 (-3.33%) | 55.00 | 53.95 - 57.60 | 0.1555 times | Fri 09 January 2026 | 57.10 (3.63%) | 56.70 | 56.35 - 60.30 | 0.6532 times | Fri 02 January 2026 | 55.10 (-8.17%) | 59.70 | 54.70 - 60.10 | 0.9798 times | Fri 26 December 2025 | 60.00 (1.44%) | 60.10 | 59.20 - 60.10 | 0.2799 times | Fri 19 December 2025 | 59.15 (-2.23%) | 61.90 | 55.00 - 62.95 | 1.0109 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 44.5 and 51.5
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.00 (-4.76%) | 52.00 | 46.00 - 53.00 | 0.8787 times | Fri 30 January 2026 | 52.50 (-11.02%) | 60.00 | 46.95 - 60.30 | 0.6406 times | Wed 31 December 2025 | 59.00 (-10.61%) | 67.60 | 55.00 - 69.80 | 0.4418 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 0.9278 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.2189 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4148 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.8125 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.404 times | Mon 30 June 2025 | 72.55 (21.73%) | 59.00 | 58.00 - 82.00 | 1.2027 times | Fri 30 May 2025 | 59.60 (-0.67%) | 60.00 | 51.50 - 66.00 | 1.0579 times | Wed 30 April 2025 | 60.00 (0.93%) | 60.00 | 53.50 - 69.90 | 0.3829 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.04 |
| 20 day DMA | 48.84 |
| 35 day DMA | 52.16 |
| 50 day DMA | 54.28 |
| 100 day DMA | 64.94 |
| 150 day DMA | 68.1 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.14 | 49.21 |
| 12 day EMA | 49.4 | 49.29 | 49.34 |
| 20 day EMA | 50.07 | 50.08 | 50.19 |
| 35 day EMA | 51.9 | 52.01 | 52.19 |
| 50 day EMA | 54.32 | 54.5 | 54.72 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.48 | 49.32 |
| 12 day SMA | 49.04 | 48.71 | 48.63 |
| 20 day SMA | 48.84 | 49.04 | 49.29 |
| 35 day SMA | 52.16 | 52.31 | 52.52 |
| 50 day SMA | 54.28 | 54.53 | 54.79 |
| 100 day SMA | 64.94 | 65.17 | 65.42 |
| 150 day SMA | 68.1 | 68.28 | 68.42 |
| 200 day SMA | 67.63 | 67.69 | 67.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.