Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 55.58 and 58.73
| Daily Target 1 | 54.95 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 61.25 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.45 (-1.96%) | 60.00 | 56.85 - 60.00 | 0.6618 times | Wed 15 April 2026 | 58.60 (-1.6%) | 60.50 | 58.60 - 60.50 | 0.8088 times | Mon 13 April 2026 | 59.55 (7.88%) | 52.95 | 52.95 - 61.50 | 2.4265 times | Fri 10 April 2026 | 55.20 (6.15%) | 53.60 | 53.25 - 56.45 | 1.9118 times | Thu 09 April 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0735 times | Wed 08 April 2026 | 52.00 (4%) | 53.00 | 52.00 - 54.40 | 1.3235 times | Tue 07 April 2026 | 50.00 (-0.1%) | 50.00 | 50.00 - 50.00 | 0.0735 times | Mon 06 April 2026 | 50.05 (6.49%) | 48.05 | 48.05 - 50.40 | 0.4412 times | Thu 02 April 2026 | 47.00 (-1.05%) | 47.00 | 47.00 - 47.00 | 0.0735 times | Wed 01 April 2026 | 47.50 (7.95%) | 48.05 | 46.00 - 48.05 | 2.2059 times | Mon 30 March 2026 | 44.00 (-7.37%) | 46.75 | 44.00 - 47.20 | 1.25 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 55.2 and 63.75
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.45 (4.08%) | 52.95 | 52.95 - 61.50 | 0.836 times | Fri 10 April 2026 | 55.20 (17.45%) | 48.05 | 48.05 - 56.45 | 0.8202 times | Thu 02 April 2026 | 47.00 (-1.05%) | 46.75 | 44.00 - 48.05 | 0.7571 times | Fri 27 March 2026 | 47.50 (-5.94%) | 49.55 | 47.50 - 51.00 | 1.3722 times | Fri 20 March 2026 | 50.50 (1.51%) | 50.00 | 48.30 - 51.00 | 0.6309 times | Fri 13 March 2026 | 49.75 (-1.09%) | 49.15 | 48.05 - 51.50 | 0.3943 times | Fri 06 March 2026 | 50.30 (-0.49%) | 47.35 | 44.60 - 50.90 | 0.5678 times | Fri 27 February 2026 | 50.55 (3.16%) | 49.05 | 49.00 - 50.55 | 0.4101 times | Fri 20 February 2026 | 49.00 (-2%) | 48.20 | 48.20 - 51.75 | 2.082 times | Fri 13 February 2026 | 50.00 (8.7%) | 48.50 | 46.05 - 53.00 | 2.1293 times | Fri 06 February 2026 | 46.00 (-12.38%) | 52.00 | 46.00 - 52.50 | 1.1514 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 51.73 and 67.23
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 54.983333333333 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.45 (30.57%) | 48.05 | 46.00 - 61.50 | 0.3883 times | Mon 30 March 2026 | 44.00 (-12.96%) | 47.35 | 44.00 - 51.50 | 0.5854 times | Fri 27 February 2026 | 50.55 (-3.71%) | 52.00 | 46.00 - 53.00 | 1.0451 times | Fri 30 January 2026 | 52.50 (-11.02%) | 60.00 | 46.95 - 60.30 | 0.7453 times | Wed 31 December 2025 | 59.00 (-10.61%) | 67.60 | 55.00 - 69.80 | 0.514 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 1.0794 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.5814 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4826 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.9452 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.6334 times | Mon 30 June 2025 | 72.55 (21.73%) | 59.00 | 58.00 - 82.00 | 1.3992 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 51.74 |
| 20 day DMA | 50.89 |
| 35 day DMA | 50.47 |
| 50 day DMA | 49.86 |
| 100 day DMA | 55.22 |
| 150 day DMA | 62.74 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 55.93 | 54.59 |
| 12 day EMA | 53.61 | 52.91 | 51.87 |
| 20 day EMA | 52.21 | 51.66 | 50.93 |
| 35 day EMA | 51.13 | 50.76 | 50.3 |
| 50 day EMA | 50.81 | 50.54 | 50.21 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 55.47 | 53.75 |
| 12 day SMA | 51.74 | 51.13 | 50.23 |
| 20 day SMA | 50.89 | 50.51 | 50.13 |
| 35 day SMA | 50.47 | 50.23 | 49.96 |
| 50 day SMA | 49.86 | 49.77 | 49.58 |
| 100 day SMA | 55.22 | 55.35 | 55.53 |
| 150 day SMA | 62.74 | 62.84 | 62.94 |
| 200 day SMA | 65.66 | 65.72 | 65.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.