UnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat Strong Daily Stock price targets for UnitedHeat UHTL_SM are 58.03 and 62.48 | Daily Target 1 | 54.53 | | Daily Target 2 | 57.07 | | Daily Target 3 | 58.983333333333 | | Daily Target 4 | 61.52 | | Daily Target 5 | 63.43 |
Daily price and volume United Heat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
59.60 (5.21%) |
56.90 |
56.45 - 60.90 |
1.5385 times |
| Thu 29 May 2025 |
56.65 (-7.36%) |
56.15 |
54.20 - 58.60 |
2.0308 times |
| Wed 28 May 2025 |
61.15 (5.43%) |
60.40 |
59.00 - 65.00 |
0.8308 times |
| Tue 27 May 2025 |
58.00 (-0.17%) |
59.00 |
58.00 - 59.00 |
0.1538 times |
| Mon 26 May 2025 |
58.10 (-2.84%) |
60.05 |
58.00 - 62.65 |
0.7077 times |
| Fri 23 May 2025 |
59.80 (-5.15%) |
63.05 |
59.00 - 63.15 |
0.7077 times |
| Thu 22 May 2025 |
63.05 (14.64%) |
54.40 |
54.40 - 66.00 |
2.7385 times |
| Wed 21 May 2025 |
55.00 (1.38%) |
54.80 |
54.00 - 55.00 |
0.2769 times |
| Tue 20 May 2025 |
54.25 (-1.27%) |
55.00 |
52.30 - 55.00 |
0.4923 times |
| Mon 19 May 2025 |
54.95 (-0.09%) |
54.50 |
53.10 - 55.10 |
0.5231 times |
| Fri 16 May 2025 |
55.00 (1.85%) |
55.10 |
53.60 - 55.10 |
0.3385 times |
Weekly price and charts UnitedHeat Strong weekly Stock price targets for UnitedHeat UHTL_SM are 51.5 and 62.3 | Weekly Target 1 | 48.8 | | Weekly Target 2 | 54.2 | | Weekly Target 3 | 59.6 | | Weekly Target 4 | 65 | | Weekly Target 5 | 70.4 |
Weekly price and volumes for United Heat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
59.60 (-0.33%) |
60.05 |
54.20 - 65.00 |
2.6027 times |
| Fri 23 May 2025 |
59.80 (8.73%) |
54.50 |
52.30 - 66.00 |
2.344 times |
| Fri 16 May 2025 |
55.00 (1.85%) |
55.00 |
53.60 - 59.60 |
1.0959 times |
| Fri 09 May 2025 |
54.00 (-11.4%) |
62.80 |
51.50 - 62.80 |
0.4871 times |
| Fri 02 May 2025 |
60.95 (-0.65%) |
61.00 |
58.00 - 61.20 |
0.3196 times |
| Fri 25 April 2025 |
61.35 (-8.23%) |
66.00 |
53.50 - 66.10 |
1.1263 times |
| Thu 17 April 2025 |
66.85 (4.45%) |
65.00 |
65.00 - 69.90 |
0.3957 times |
| Fri 11 April 2025 |
64.00 (0.79%) |
60.50 |
57.00 - 64.35 |
0.1979 times |
| Fri 04 April 2025 |
63.50 (6.81%) |
60.00 |
60.00 - 65.00 |
0.3653 times |
| Fri 28 March 2025 |
59.45 (-10.33%) |
67.00 |
57.35 - 68.90 |
1.0654 times |
| Fri 21 March 2025 |
66.30 (16.93%) |
56.75 |
56.75 - 68.35 |
0.9589 times |
Monthly price and charts UnitedHeat Strong monthly Stock price targets for UnitedHeat UHTL_SM are 48.3 and 62.8 | Monthly Target 1 | 44.53 | | Monthly Target 2 | 52.07 | | Monthly Target 3 | 59.033333333333 | | Monthly Target 4 | 66.57 | | Monthly Target 5 | 73.53 |
Monthly price and volumes United Heat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
59.60 (-0.67%) |
60.00 |
51.50 - 66.00 |
0.5692 times |
| Wed 30 April 2025 |
60.00 (0.93%) |
60.00 |
53.50 - 69.90 |
0.206 times |
| Fri 28 March 2025 |
59.45 (-43.19%) |
62.00 |
56.70 - 68.90 |
0.2219 times |
| Wed 04 December 2024 |
104.65 (7.33%) |
101.00 |
99.00 - 128.70 |
1.4488 times |
| Fri 29 November 2024 |
97.50 (0%) |
77.00 |
70.00 - 97.50 |
2.5541 times |
| Sun 01 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value | | 5 day DMA | 58.7 | | 12 day DMA | 57.46 | | 20 day DMA | 57.48 | | 35 day DMA | 59.69 | | 50 day DMA | 60.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.75 | 58.33 | 59.17 | | 12 day EMA | 58.26 | 58.02 | 58.27 | | 20 day EMA | 58.6 | 58.5 | 58.69 | | 35 day EMA | 60.3 | 60.34 | 60.56 | | 50 day EMA | 62.48 | 62.6 | 62.84 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.7 | 58.74 | 60.02 | | 12 day SMA | 57.46 | 57.11 | 56.95 | | 20 day SMA | 57.48 | 57.54 | 57.71 | | 35 day SMA | 59.69 | 59.8 | 60.01 | | 50 day SMA | 60.06 | 60.07 | 60.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
