UnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat Strong Daily Stock price targets for UnitedHeat UHTL_SM are 57.08 and 61.23 | Daily Target 1 | 53.62 | | Daily Target 2 | 56.38 | | Daily Target 3 | 57.766666666667 | | Daily Target 4 | 60.53 | | Daily Target 5 | 61.92 |
Daily price and volume United Heat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.15 (4.05%) |
55.05 |
55.00 - 59.15 |
0.6977 times |
Thu 18 December 2025 |
56.85 (-1.9%) |
57.00 |
55.55 - 57.00 |
0.5426 times |
Wed 17 December 2025 |
57.95 (-7.94%) |
62.95 |
57.70 - 62.95 |
3.2558 times |
Tue 16 December 2025 |
62.95 (1.78%) |
61.90 |
61.85 - 62.95 |
0.3101 times |
Mon 15 December 2025 |
61.85 (2.23%) |
61.90 |
61.80 - 61.90 |
0.2326 times |
Sat 13 December 2025 |
60.50 (-2.89%) |
61.00 |
60.45 - 61.50 |
0.3876 times |
Thu 11 December 2025 |
62.30 (0.56%) |
61.95 |
61.95 - 62.30 |
0.5426 times |
Wed 10 December 2025 |
61.95 (3.6%) |
60.90 |
60.90 - 61.95 |
0.3101 times |
Tue 09 December 2025 |
59.80 (5%) |
56.95 |
56.95 - 60.85 |
0.7752 times |
Mon 08 December 2025 |
56.95 (-9.32%) |
62.80 |
55.05 - 62.80 |
2.9457 times |
Thu 04 December 2025 |
62.80 (-1.02%) |
63.60 |
61.00 - 64.00 |
0.9302 times |
Weekly price and charts UnitedHeat Strong weekly Stock price targets for UnitedHeat UHTL_SM are 53.1 and 61.05 | Weekly Target 1 | 51.08 | | Weekly Target 2 | 55.12 | | Weekly Target 3 | 59.033333333333 | | Weekly Target 4 | 63.07 | | Weekly Target 5 | 66.98 |
Weekly price and volumes for United Heat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.15 (-2.23%) |
61.90 |
55.00 - 62.95 |
0.619 times |
Sat 13 December 2025 |
60.50 (-3.66%) |
62.80 |
55.05 - 62.80 |
0.6095 times |
Thu 04 December 2025 |
62.80 (-4.85%) |
67.60 |
61.00 - 69.80 |
0.2571 times |
Fri 28 November 2025 |
66.00 (-3.93%) |
68.15 |
65.50 - 69.30 |
0.581 times |
Fri 21 November 2025 |
68.70 (-1.93%) |
71.30 |
67.70 - 72.00 |
0.4571 times |
Fri 14 November 2025 |
70.05 (-6.79%) |
75.85 |
67.70 - 79.45 |
1.8571 times |
Fri 07 November 2025 |
75.15 (-5.41%) |
79.50 |
73.15 - 81.85 |
0.7048 times |
Fri 31 October 2025 |
79.45 (-13.17%) |
91.00 |
74.90 - 91.00 |
1.8381 times |
Fri 24 October 2025 |
91.50 (13.17%) |
85.55 |
80.85 - 95.95 |
1.3524 times |
Fri 17 October 2025 |
80.85 (-8.44%) |
83.75 |
74.00 - 84.10 |
1.7238 times |
Fri 10 October 2025 |
88.30 (-5.05%) |
96.95 |
85.25 - 98.00 |
1.9905 times |
Monthly price and charts UnitedHeat Strong monthly Stock price targets for UnitedHeat UHTL_SM are 49.68 and 64.48 | Monthly Target 1 | 46.52 | | Monthly Target 2 | 52.83 | | Monthly Target 3 | 61.316666666667 | | Monthly Target 4 | 67.63 | | Monthly Target 5 | 76.12 |
Monthly price and volumes United Heat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.15 (-10.38%) |
67.60 |
55.00 - 69.80 |
0.4154 times |
Fri 28 November 2025 |
66.00 (-16.93%) |
79.50 |
65.50 - 81.85 |
1.0067 times |
Fri 31 October 2025 |
79.45 (10.19%) |
73.00 |
73.00 - 98.00 |
2.4075 times |
Tue 30 September 2025 |
72.10 (-1.23%) |
71.50 |
70.00 - 75.10 |
0.4501 times |
Fri 29 August 2025 |
73.00 (-7.59%) |
79.00 |
67.35 - 79.00 |
0.8815 times |
Thu 31 July 2025 |
79.00 (8.89%) |
72.00 |
69.00 - 85.00 |
1.5233 times |
Mon 30 June 2025 |
72.55 (21.73%) |
59.00 |
58.00 - 82.00 |
1.3049 times |
Fri 30 May 2025 |
59.60 (-0.67%) |
60.00 |
51.50 - 66.00 |
1.1478 times |
Wed 30 April 2025 |
60.00 (0.93%) |
60.00 |
53.50 - 69.90 |
0.4154 times |
Fri 28 March 2025 |
59.45 (-43.19%) |
62.00 |
56.70 - 68.90 |
0.4474 times |
Wed 04 December 2024 |
104.65 (7.33%) |
101.00 |
99.00 - 128.70 |
2.9214 times |
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value | | 5 day DMA | 59.75 | | 12 day DMA | 60.54 | | 20 day DMA | 63.43 | | 35 day DMA | 68.24 | | 50 day DMA | 73.21 | | 100 day DMA | 73.91 | | 150 day DMA | 72.23 | | 200 day DMA | 70.89 | EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.32 | 59.4 | 60.67 | | 12 day EMA | 61.21 | 61.58 | 62.44 | | 20 day EMA | 63.55 | 64.01 | 64.76 | | 35 day EMA | 67.94 | 68.46 | 69.14 | | 50 day EMA | 72.48 | 73.02 | 73.68 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.75 | 60.02 | 61.11 | | 12 day SMA | 60.54 | 61.2 | 62.28 | | 20 day SMA | 63.43 | 63.92 | 64.56 | | 35 day SMA | 68.24 | 68.92 | 69.69 | | 50 day SMA | 73.21 | 73.77 | 74.5 | | 100 day SMA | 73.91 | 74.11 | 74.33 | | 150 day SMA | 72.23 | 72.2 | 72.19 | | 200 day SMA | 70.89 | 70.99 | 71.13 |
|
|
