UnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat Strong Daily Stock price targets for UnitedHeat UHTL_SM are 74.53 and 77.28 | Daily Target 1 | 72.23 | | Daily Target 2 | 74.07 | | Daily Target 3 | 74.983333333333 | | Daily Target 4 | 76.82 | | Daily Target 5 | 77.73 |
Daily price and volume United Heat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
75.90 (-1.62%) |
75.00 |
73.15 - 75.90 |
0.7303 times |
Mon 03 November 2025 |
77.15 (-2.89%) |
79.50 |
76.00 - 81.85 |
0.6461 times |
Fri 31 October 2025 |
79.45 (4.4%) |
76.60 |
76.60 - 80.65 |
2.0225 times |
Thu 30 October 2025 |
76.10 (-8.31%) |
83.50 |
74.90 - 83.50 |
2.0787 times |
Wed 29 October 2025 |
83.00 (-0.84%) |
82.75 |
82.35 - 83.25 |
0.2528 times |
Tue 28 October 2025 |
83.70 (-5.85%) |
88.30 |
83.25 - 88.30 |
0.7022 times |
Mon 27 October 2025 |
88.90 (-2.84%) |
91.00 |
88.40 - 91.00 |
0.3652 times |
Fri 24 October 2025 |
91.50 (2.18%) |
92.00 |
90.50 - 93.45 |
0.8146 times |
Thu 23 October 2025 |
89.55 (3.53%) |
88.30 |
84.80 - 95.95 |
2.3596 times |
Tue 21 October 2025 |
86.50 (0.12%) |
86.50 |
86.50 - 86.50 |
0.0281 times |
Mon 20 October 2025 |
86.40 (6.86%) |
85.55 |
80.85 - 89.30 |
0.7865 times |
Weekly price and charts UnitedHeat Strong weekly Stock price targets for UnitedHeat UHTL_SM are 70.18 and 78.88 | Weekly Target 1 | 68.27 | | Weekly Target 2 | 72.08 | | Weekly Target 3 | 76.966666666667 | | Weekly Target 4 | 80.78 | | Weekly Target 5 | 85.67 |
Weekly price and volumes for United Heat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
75.90 (-4.47%) |
79.50 |
73.15 - 81.85 |
0.4367 times |
Fri 31 October 2025 |
79.45 (-13.17%) |
91.00 |
74.90 - 91.00 |
1.7201 times |
Fri 24 October 2025 |
91.50 (13.17%) |
85.55 |
80.85 - 95.95 |
1.2656 times |
Fri 17 October 2025 |
80.85 (-8.44%) |
83.75 |
74.00 - 84.10 |
1.6132 times |
Fri 10 October 2025 |
88.30 (-5.05%) |
96.95 |
85.25 - 98.00 |
1.8627 times |
Fri 03 October 2025 |
93.00 (25.34%) |
73.00 |
72.10 - 93.00 |
1.8806 times |
Fri 26 September 2025 |
74.20 (5.17%) |
72.80 |
70.50 - 75.00 |
0.4902 times |
Fri 19 September 2025 |
70.55 (-3.29%) |
71.55 |
70.50 - 72.95 |
0.1783 times |
Fri 12 September 2025 |
72.95 (3.4%) |
72.00 |
70.55 - 75.10 |
0.2941 times |
Fri 05 September 2025 |
70.55 (-3.36%) |
71.50 |
70.00 - 73.00 |
0.2585 times |
Fri 29 August 2025 |
73.00 (4.14%) |
73.30 |
67.35 - 75.50 |
1.0428 times |
Monthly price and charts UnitedHeat Strong monthly Stock price targets for UnitedHeat UHTL_SM are 70.18 and 78.88 | Monthly Target 1 | 68.27 | | Monthly Target 2 | 72.08 | | Monthly Target 3 | 76.966666666667 | | Monthly Target 4 | 80.78 | | Monthly Target 5 | 85.67 |
Monthly price and volumes United Heat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
75.90 (-4.47%) |
79.50 |
73.15 - 81.85 |
0.1122 times |
Fri 31 October 2025 |
79.45 (10.19%) |
73.00 |
73.00 - 98.00 |
2.0701 times |
Tue 30 September 2025 |
72.10 (-1.23%) |
71.50 |
70.00 - 75.10 |
0.387 times |
Fri 29 August 2025 |
73.00 (-7.59%) |
79.00 |
67.35 - 79.00 |
0.758 times |
Thu 31 July 2025 |
79.00 (8.89%) |
72.00 |
69.00 - 85.00 |
1.3098 times |
Mon 30 June 2025 |
72.55 (21.73%) |
59.00 |
58.00 - 82.00 |
1.1221 times |
Fri 30 May 2025 |
59.60 (-0.67%) |
60.00 |
51.50 - 66.00 |
0.9869 times |
Wed 30 April 2025 |
60.00 (0.93%) |
60.00 |
53.50 - 69.90 |
0.3572 times |
Fri 28 March 2025 |
59.45 (-43.19%) |
62.00 |
56.70 - 68.90 |
0.3847 times |
Wed 04 December 2024 |
104.65 (7.33%) |
101.00 |
99.00 - 128.70 |
2.512 times |
Fri 29 November 2024 |
97.50 (0%) |
77.00 |
70.00 - 97.50 |
4.4287 times |
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value | | 5 day DMA | 78.32 | | 12 day DMA | 83.25 | | 20 day DMA | 83.41 | | 35 day DMA | 79.47 | | 50 day DMA | 77.26 | | 100 day DMA | 76.1 | | 150 day DMA | 70.98 | | 200 day DMA | | EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.59 | 79.94 | 81.34 | | 12 day EMA | 80.98 | 81.9 | 82.76 | | 20 day EMA | 81.11 | 81.66 | 82.14 | | 35 day EMA | 79.67 | 79.89 | 80.05 | | 50 day EMA | 77.07 | 77.12 | 77.12 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.32 | 79.88 | 82.23 | | 12 day SMA | 83.25 | 83.26 | 83.14 | | 20 day SMA | 83.41 | 84.26 | 84.28 | | 35 day SMA | 79.47 | 79.39 | 79.24 | | 50 day SMA | 77.26 | 77.19 | 77.12 | | 100 day SMA | 76.1 | 76.14 | 76.08 | | 150 day SMA | 70.98 | 70.92 | 70.82 | | 200 day SMA |
|
|
