UnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat Strong Daily Stock price targets for UnitedHeat UHTL_SM are 72.18 and 73.83 | Daily Target 1 | 70.8 | | Daily Target 2 | 71.9 | | Daily Target 3 | 72.45 | | Daily Target 4 | 73.55 | | Daily Target 5 | 74.1 |
Daily price and volume United Heat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.00 (0%) |
73.00 |
71.35 - 73.00 |
0.7547 times |
Thu 28 August 2025 |
73.00 (-0.61%) |
73.00 |
71.10 - 74.00 |
0.6604 times |
Tue 26 August 2025 |
73.45 (3.6%) |
70.90 |
70.90 - 75.50 |
0.7547 times |
Mon 25 August 2025 |
70.90 (1.14%) |
73.30 |
67.35 - 75.00 |
3.3491 times |
Fri 22 August 2025 |
70.10 (-2.64%) |
70.10 |
70.10 - 70.10 |
0.0472 times |
Thu 21 August 2025 |
72.00 (-0.69%) |
73.60 |
70.50 - 73.60 |
0.566 times |
Wed 20 August 2025 |
72.50 (-1.56%) |
73.65 |
72.10 - 73.95 |
0.7075 times |
Tue 19 August 2025 |
73.65 (-2.45%) |
74.00 |
73.15 - 74.85 |
1.4151 times |
Mon 18 August 2025 |
75.50 (2.03%) |
77.05 |
75.15 - 77.05 |
1.3679 times |
Thu 14 August 2025 |
74.00 (0%) |
73.25 |
72.90 - 74.00 |
0.3774 times |
Wed 13 August 2025 |
74.00 (-3.08%) |
75.95 |
74.00 - 76.00 |
0.3302 times |
Weekly price and charts UnitedHeat Strong weekly Stock price targets for UnitedHeat UHTL_SM are 66.1 and 74.25 | Weekly Target 1 | 63.8 | | Weekly Target 2 | 68.4 | | Weekly Target 3 | 71.95 | | Weekly Target 4 | 76.55 | | Weekly Target 5 | 80.1 |
Weekly price and volumes for United Heat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.00 (4.14%) |
73.30 |
67.35 - 75.50 |
1.2213 times |
Fri 22 August 2025 |
70.10 (-5.27%) |
77.05 |
70.10 - 77.05 |
0.9081 times |
Thu 14 August 2025 |
74.00 (2.78%) |
72.50 |
72.50 - 76.80 |
0.3132 times |
Fri 08 August 2025 |
72.00 (-8.86%) |
77.05 |
69.00 - 77.05 |
0.9395 times |
Fri 01 August 2025 |
79.00 (-3.54%) |
80.00 |
73.15 - 84.65 |
1.4092 times |
Fri 25 July 2025 |
81.90 (5.27%) |
79.75 |
77.25 - 82.85 |
0.8559 times |
Fri 18 July 2025 |
77.80 (12.75%) |
69.00 |
69.00 - 85.00 |
2.9019 times |
Fri 11 July 2025 |
69.00 (-7.94%) |
74.60 |
69.00 - 75.90 |
0.6472 times |
Fri 04 July 2025 |
74.95 (6.54%) |
72.50 |
71.00 - 75.10 |
0.2714 times |
Fri 27 June 2025 |
70.35 (-1.61%) |
76.50 |
69.30 - 76.50 |
0.5324 times |
Fri 20 June 2025 |
71.50 (-6.66%) |
76.80 |
69.30 - 78.65 |
0.8038 times |
Monthly price and charts UnitedHeat Strong monthly Stock price targets for UnitedHeat UHTL_SM are 64.35 and 76 | Monthly Target 1 | 61.47 | | Monthly Target 2 | 67.23 | | Monthly Target 3 | 73.116666666667 | | Monthly Target 4 | 78.88 | | Monthly Target 5 | 84.77 |
Monthly price and volumes United Heat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.00 (-7.59%) |
79.00 |
67.35 - 79.00 |
0.5113 times |
Thu 31 July 2025 |
79.00 (8.89%) |
72.00 |
69.00 - 85.00 |
0.8836 times |
Mon 30 June 2025 |
72.55 (21.73%) |
59.00 |
58.00 - 82.00 |
0.7569 times |
Fri 30 May 2025 |
59.60 (-0.67%) |
60.00 |
51.50 - 66.00 |
0.6658 times |
Wed 30 April 2025 |
60.00 (0.93%) |
60.00 |
53.50 - 69.90 |
0.241 times |
Fri 28 March 2025 |
59.45 (-43.19%) |
62.00 |
56.70 - 68.90 |
0.2595 times |
Wed 04 December 2024 |
104.65 (7.33%) |
101.00 |
99.00 - 128.70 |
1.6945 times |
Fri 29 November 2024 |
97.50 (0%) |
77.00 |
70.00 - 97.50 |
2.9874 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value | | 5 day DMA | 72.09 | | 12 day DMA | 73.2 | | 20 day DMA | 74.06 | | 35 day DMA | 75.31 | | 50 day DMA | 74.35 | | 100 day DMA | 68.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.69 | 72.53 | 72.3 | | 12 day EMA | 73.13 | 73.15 | 73.18 | | 20 day EMA | 73.77 | 73.85 | 73.94 | | 35 day EMA | 73.96 | 74.02 | 74.08 | | 50 day EMA | 74.31 | 74.36 | 74.42 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.09 | 71.89 | 71.79 | | 12 day SMA | 73.2 | 73.16 | 73.08 | | 20 day SMA | 74.06 | 74.28 | 74.58 | | 35 day SMA | 75.31 | 75.23 | 75.23 | | 50 day SMA | 74.35 | 74.33 | 74.37 | | 100 day SMA | 68.51 | 68.4 | 68.28 | | 150 day SMA | | 200 day SMA |
|
|
