UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital Strong Daily Stock price targets for UgroCapital UGROCAP are 273.3 and 282.8 | Daily Target 1 | 265.87 | | Daily Target 2 | 271.23 | | Daily Target 3 | 275.36666666667 | | Daily Target 4 | 280.73 | | Daily Target 5 | 284.87 |
Daily price and volume Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
276.60 (2.03%) |
272.25 |
270.00 - 279.50 |
0.5276 times |
Thu 16 May 2024 |
271.10 (2.5%) |
267.00 |
265.65 - 276.95 |
0.556 times |
Wed 15 May 2024 |
264.50 (-0.99%) |
268.50 |
261.95 - 269.95 |
0.3694 times |
Tue 14 May 2024 |
267.15 (2.06%) |
263.50 |
261.00 - 271.65 |
0.4974 times |
Mon 13 May 2024 |
261.75 (1%) |
260.05 |
251.95 - 264.75 |
0.6892 times |
Fri 10 May 2024 |
259.15 (0.37%) |
260.05 |
256.75 - 263.10 |
0.7854 times |
Thu 09 May 2024 |
258.20 (-0.6%) |
260.00 |
252.95 - 263.50 |
1.2038 times |
Wed 08 May 2024 |
259.75 (-1.46%) |
263.75 |
258.80 - 267.45 |
0.7163 times |
Tue 07 May 2024 |
263.60 (-2.23%) |
271.80 |
261.20 - 275.10 |
1.2999 times |
Mon 06 May 2024 |
269.60 (-4.67%) |
295.25 |
268.15 - 298.00 |
3.355 times |
Fri 03 May 2024 |
282.80 (0%) |
300.00 |
274.00 - 317.00 |
7.8541 times |
Weekly price and charts UgroCapital Strong weekly Stock price targets for UgroCapital UGROCAP are 264.28 and 291.83 | Weekly Target 1 | 241.8 | | Weekly Target 2 | 259.2 | | Weekly Target 3 | 269.35 | | Weekly Target 4 | 286.75 | | Weekly Target 5 | 296.9 |
Weekly price and volumes for Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
276.60 (6.73%) |
260.05 |
251.95 - 279.50 |
0.6559 times |
Fri 10 May 2024 |
259.15 (-8.36%) |
295.25 |
252.95 - 298.00 |
1.829 times |
Fri 03 May 2024 |
282.80 (10.73%) |
257.80 |
253.00 - 317.00 |
3.3 times |
Fri 26 April 2024 |
255.40 (2.3%) |
258.00 |
249.00 - 266.80 |
0.9049 times |
Fri 19 April 2024 |
249.65 (-0.24%) |
245.00 |
236.30 - 272.20 |
0.6505 times |
Fri 12 April 2024 |
250.25 (-1.71%) |
256.35 |
240.85 - 261.85 |
0.2792 times |
Fri 05 April 2024 |
254.60 (15.91%) |
230.00 |
223.20 - 255.00 |
0.4638 times |
Thu 28 March 2024 |
219.65 (-1.94%) |
224.00 |
213.00 - 226.35 |
0.633 times |
Fri 22 March 2024 |
224.00 (-4.11%) |
233.60 |
220.10 - 236.40 |
0.5584 times |
Fri 15 March 2024 |
233.60 (-10.22%) |
261.15 |
215.55 - 265.80 |
0.7253 times |
Thu 07 March 2024 |
260.20 (-3.58%) |
269.55 |
257.00 - 282.40 |
0.5591 times |
Monthly price and charts UgroCapital Strong monthly Stock price targets for UgroCapital UGROCAP are 264.28 and 329.33 | Monthly Target 1 | 216.8 | | Monthly Target 2 | 246.7 | | Monthly Target 3 | 281.85 | | Monthly Target 4 | 311.75 | | Monthly Target 5 | 346.9 |
Monthly price and volumes Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
276.60 (4.69%) |
270.00 |
251.95 - 317.00 |
1.5394 times |
Tue 30 April 2024 |
264.20 (20.28%) |
230.00 |
223.20 - 272.20 |
0.7884 times |
Thu 28 March 2024 |
219.65 (-15.06%) |
259.90 |
213.00 - 282.40 |
0.7503 times |
Thu 29 February 2024 |
258.60 (-8.43%) |
285.20 |
245.25 - 294.40 |
0.7962 times |
Wed 31 January 2024 |
282.40 (4.73%) |
275.10 |
265.25 - 295.00 |
0.8572 times |
Fri 29 December 2023 |
269.65 (1.54%) |
269.00 |
242.30 - 279.65 |
0.8646 times |
Thu 30 November 2023 |
265.55 (-7.91%) |
290.50 |
261.00 - 299.70 |
0.6561 times |
Tue 31 October 2023 |
288.35 (2.96%) |
281.00 |
268.10 - 313.00 |
0.8839 times |
Fri 29 September 2023 |
280.05 (-6.04%) |
299.85 |
278.10 - 317.70 |
1.214 times |
Thu 31 August 2023 |
298.05 (9.64%) |
274.00 |
262.70 - 319.15 |
1.6499 times |
Mon 31 July 2023 |
271.85 (15.07%) |
239.80 |
215.20 - 279.00 |
1.7867 times |
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value | | 5 day DMA | 268.22 | | 12 day DMA | 268.08 | | 20 day DMA | 262.91 | | 35 day DMA | 255.04 | | 50 day DMA | 251.76 | | 100 day DMA | 262.66 | | 150 day DMA | 267.23 | | 200 day DMA | 273.27 | EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.73 | 266.29 | 263.89 | | 12 day EMA | 266.15 | 264.25 | 263.01 | | 20 day EMA | 263.31 | 261.91 | 260.94 | | 35 day EMA | 258.92 | 257.88 | 257.1 | | 50 day EMA | 254.38 | 253.47 | 252.75 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.22 | 264.73 | 262.15 | | 12 day SMA | 268.08 | 267.05 | 265.8 | | 20 day SMA | 262.91 | 261.91 | 261.56 | | 35 day SMA | 255.04 | 253.54 | 252.37 | | 50 day SMA | 251.76 | 251.59 | 251.34 | | 100 day SMA | 262.66 | 262.5 | 262.48 | | 150 day SMA | 267.23 | 267.18 | 267.22 | | 200 day SMA | 273.27 | 273.17 | 273.1 |
|
|
