UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital Strong Daily Stock price targets for UgroCapital UGROCAP are 173.37 and 180.87 | Daily Target 1 | 171.88 | | Daily Target 2 | 174.86 | | Daily Target 3 | 179.38 | | Daily Target 4 | 182.36 | | Daily Target 5 | 186.88 |
Daily price and volume Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
177.84 (-2.03%) |
183.16 |
176.40 - 183.90 |
1.4105 times |
Mon 03 November 2025 |
181.52 (-0.46%) |
181.80 |
180.00 - 184.00 |
1.1501 times |
Fri 31 October 2025 |
182.35 (0.99%) |
181.00 |
179.62 - 184.00 |
1.3638 times |
Thu 30 October 2025 |
180.57 (1.08%) |
179.00 |
178.51 - 181.72 |
1.2029 times |
Wed 29 October 2025 |
178.64 (0.3%) |
178.11 |
177.05 - 180.09 |
0.7537 times |
Tue 28 October 2025 |
178.11 (-0.13%) |
180.15 |
177.05 - 180.31 |
0.8233 times |
Mon 27 October 2025 |
178.35 (0.44%) |
178.00 |
175.28 - 179.79 |
0.9941 times |
Fri 24 October 2025 |
177.56 (0.24%) |
177.84 |
175.10 - 181.00 |
0.9792 times |
Thu 23 October 2025 |
177.13 (-1.42%) |
180.00 |
176.00 - 181.29 |
0.8986 times |
Tue 21 October 2025 |
179.69 (1.46%) |
177.15 |
177.10 - 180.64 |
0.4237 times |
Mon 20 October 2025 |
177.11 (-1.36%) |
177.75 |
175.50 - 178.66 |
1.3546 times |
Weekly price and charts UgroCapital Strong weekly Stock price targets for UgroCapital UGROCAP are 173.32 and 180.92 | Weekly Target 1 | 171.81 | | Weekly Target 2 | 174.83 | | Weekly Target 3 | 179.41333333333 | | Weekly Target 4 | 182.43 | | Weekly Target 5 | 187.01 |
Weekly price and volumes for Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
177.84 (-2.47%) |
181.80 |
176.40 - 184.00 |
0.1792 times |
Fri 31 October 2025 |
182.35 (2.7%) |
178.00 |
175.28 - 184.00 |
0.3595 times |
Fri 24 October 2025 |
177.56 (-1.11%) |
177.75 |
175.10 - 181.29 |
0.2558 times |
Fri 17 October 2025 |
179.56 (-1.29%) |
180.01 |
175.39 - 185.00 |
0.4668 times |
Fri 10 October 2025 |
181.90 (-3.61%) |
189.30 |
180.62 - 192.50 |
1.5348 times |
Fri 03 October 2025 |
188.72 (16.63%) |
161.01 |
161.01 - 190.00 |
3.4977 times |
Fri 26 September 2025 |
161.81 (-4.04%) |
168.00 |
160.46 - 172.80 |
0.4587 times |
Fri 19 September 2025 |
168.62 (-4.64%) |
176.83 |
166.78 - 179.52 |
1.1066 times |
Fri 12 September 2025 |
176.83 (-2.43%) |
184.84 |
175.02 - 184.84 |
0.6908 times |
Fri 05 September 2025 |
181.23 (3.71%) |
170.00 |
170.00 - 182.10 |
1.4502 times |
Fri 29 August 2025 |
174.74 (3.76%) |
169.00 |
166.75 - 176.20 |
0.8947 times |
Monthly price and charts UgroCapital Strong monthly Stock price targets for UgroCapital UGROCAP are 173.32 and 180.92 | Monthly Target 1 | 171.81 | | Monthly Target 2 | 174.83 | | Monthly Target 3 | 179.41333333333 | | Monthly Target 4 | 182.43 | | Monthly Target 5 | 187.01 |
Monthly price and volumes Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
177.84 (-2.47%) |
181.80 |
176.40 - 184.00 |
0.0422 times |
Fri 31 October 2025 |
182.35 (6.74%) |
172.25 |
170.64 - 192.50 |
1.0426 times |
Tue 30 September 2025 |
170.83 (-2.24%) |
170.00 |
160.46 - 184.84 |
1.2676 times |
Fri 29 August 2025 |
174.74 (2.8%) |
171.68 |
156.10 - 176.46 |
0.6411 times |
Thu 31 July 2025 |
169.98 (-1.55%) |
173.50 |
166.20 - 190.08 |
1.3394 times |
Mon 30 June 2025 |
172.65 (-2.87%) |
178.00 |
165.60 - 186.80 |
1.9676 times |
Fri 30 May 2025 |
177.75 (1.13%) |
175.00 |
163.10 - 194.00 |
0.9007 times |
Wed 30 April 2025 |
175.77 (6.61%) |
165.80 |
145.25 - 199.98 |
0.7298 times |
Fri 28 March 2025 |
164.87 (6.74%) |
156.80 |
147.10 - 180.39 |
1.2398 times |
Fri 28 February 2025 |
154.46 (-22.47%) |
195.94 |
151.61 - 198.30 |
0.8292 times |
Fri 31 January 2025 |
199.23 (-13.73%) |
232.45 |
185.62 - 254.90 |
0.5743 times |
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value | | 5 day DMA | 180.18 | | 12 day DMA | 179.04 | | 20 day DMA | 180.61 | | 35 day DMA | 177.07 | | 50 day DMA | 176.7 | | 100 day DMA | 175.1 | | 150 day DMA | 176.44 | | 200 day DMA | 177.36 | EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.71 | 180.64 | 180.2 | | 12 day EMA | 179.61 | 179.93 | 179.64 | | 20 day EMA | 179.15 | 179.29 | 179.06 | | 35 day EMA | 177.92 | 177.93 | 177.72 | | 50 day EMA | 176.32 | 176.26 | 176.05 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.18 | 180.24 | 179.6 | | 12 day SMA | 179.04 | 179.32 | 179.38 | | 20 day SMA | 180.61 | 181.22 | 181.58 | | 35 day SMA | 177.07 | 177.04 | 177.02 | | 50 day SMA | 176.7 | 176.51 | 176.25 | | 100 day SMA | 175.1 | 175.12 | 175.07 | | 150 day SMA | 176.44 | 176.39 | 176.33 | | 200 day SMA | 177.36 | 177.55 | 177.76 |
|
|
