Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 111.16 and 118.23
| Daily Target 1 | 109.32 |
| Daily Target 2 | 112.99 |
| Daily Target 3 | 116.38666666667 |
| Daily Target 4 | 120.06 |
| Daily Target 5 | 123.46 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.67 (-0.92%) | 117.75 | 112.71 - 119.78 | 1.5455 times | Fri 20 February 2026 | 117.75 (-4.31%) | 123.00 | 116.72 - 124.53 | 0.8706 times | Thu 19 February 2026 | 123.05 (-5.32%) | 131.46 | 122.20 - 131.46 | 1.3022 times | Wed 18 February 2026 | 129.97 (-1.76%) | 131.30 | 129.30 - 131.49 | 1.2421 times | Tue 17 February 2026 | 132.30 (2.22%) | 129.01 | 127.21 - 133.45 | 1.0683 times | Mon 16 February 2026 | 129.43 (-4.32%) | 135.45 | 128.10 - 135.99 | 0.8839 times | Fri 13 February 2026 | 135.27 (0.14%) | 134.00 | 132.39 - 135.78 | 0.2941 times | Thu 12 February 2026 | 135.08 (-0.42%) | 135.97 | 133.01 - 137.47 | 1.2594 times | Wed 11 February 2026 | 135.65 (0.32%) | 138.00 | 134.00 - 138.50 | 0.6449 times | Tue 10 February 2026 | 135.22 (-0.74%) | 136.00 | 134.51 - 139.95 | 0.8889 times | Mon 09 February 2026 | 136.23 (-8.05%) | 141.61 | 133.76 - 148.59 | 3.3006 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 111.16 and 118.23
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 112.99 |
| Weekly Target 3 | 116.38666666667 |
| Weekly Target 4 | 120.06 |
| Weekly Target 5 | 123.46 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.67 (-0.92%) | 117.75 | 112.71 - 119.78 | 0.4401 times | Fri 20 February 2026 | 117.75 (-12.95%) | 135.45 | 116.72 - 135.99 | 1.5285 times | Fri 13 February 2026 | 135.27 (-8.7%) | 141.61 | 132.39 - 148.59 | 1.8192 times | Fri 06 February 2026 | 148.16 (0.41%) | 145.41 | 143.03 - 164.00 | 1.2497 times | Fri 30 January 2026 | 147.56 (0.46%) | 146.00 | 139.12 - 149.00 | 0.8529 times | Fri 23 January 2026 | 146.89 (-9.07%) | 161.00 | 142.00 - 162.04 | 1.1117 times | Fri 16 January 2026 | 161.55 (-2.5%) | 165.00 | 159.12 - 167.77 | 0.2747 times | Fri 09 January 2026 | 165.70 (-6.16%) | 174.10 | 163.68 - 176.57 | 0.9895 times | Fri 02 January 2026 | 176.58 (2.91%) | 171.75 | 170.50 - 184.00 | 1.3999 times | Fri 26 December 2025 | 171.58 (0.4%) | 171.90 | 170.25 - 174.60 | 0.3339 times | Fri 19 December 2025 | 170.90 (-0.2%) | 170.50 | 168.10 - 173.75 | 0.3512 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 89.05 and 140.34
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 131.12666666667 |
| Monthly Target 4 | 149.54 |
| Monthly Target 5 | 182.42 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.67 (-20.93%) | 145.41 | 112.71 - 164.00 | 1.0601 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.7353 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.6355 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.5294 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.8796 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 1.0694 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.5408 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 1.13 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.66 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 0.7598 times | Wed 30 April 2025 | 175.77 (6.61%) | 165.80 | 145.25 - 199.98 | 0.6157 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 131.23 |
| 20 day DMA | 139.08 |
| 35 day DMA | 147.25 |
| 50 day DMA | 155.29 |
| 100 day DMA | 166.3 |
| 150 day DMA | 167.99 |
| 200 day DMA | 170.6 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.59 | 125.55 | 129.45 |
| 12 day EMA | 130.38 | 132.87 | 135.62 |
| 20 day EMA | 136.48 | 138.56 | 140.75 |
| 35 day EMA | 145.52 | 147.22 | 148.95 |
| 50 day EMA | 153.39 | 154.89 | 156.41 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 126.5 | 130 |
| 12 day SMA | 131.23 | 134.37 | 137.9 |
| 20 day SMA | 139.08 | 140.26 | 141.72 |
| 35 day SMA | 147.25 | 148.96 | 150.81 |
| 50 day SMA | 155.29 | 156.37 | 157.41 |
| 100 day SMA | 166.3 | 166.79 | 167.23 |
| 150 day SMA | 167.99 | 168.41 | 168.83 |
| 200 day SMA | 170.6 | 170.87 | 171.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.