Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 96.46 and 98.02
| Daily Target 1 | 96.06 |
| Daily Target 2 | 96.85 |
| Daily Target 3 | 97.623333333333 |
| Daily Target 4 | 98.41 |
| Daily Target 5 | 99.18 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.63 (-0.06%) | 98.40 | 96.84 - 98.40 | 0.6741 times | Wed 27 May 2026 | 97.69 (-0.64%) | 99.00 | 97.15 - 99.16 | 1.0122 times | Tue 26 May 2026 | 98.32 (-1.49%) | 99.58 | 98.00 - 102.08 | 1.7694 times | Mon 25 May 2026 | 99.81 (0.04%) | 100.50 | 99.36 - 102.00 | 1.0251 times | Fri 22 May 2026 | 99.77 (2.07%) | 98.83 | 95.99 - 100.50 | 1.2938 times | Thu 21 May 2026 | 97.75 (-0.33%) | 98.07 | 97.15 - 100.50 | 1.3205 times | Wed 20 May 2026 | 98.07 (-0.69%) | 98.11 | 96.25 - 98.50 | 0.6513 times | Tue 19 May 2026 | 98.75 (1.64%) | 98.13 | 96.11 - 101.99 | 0.8912 times | Mon 18 May 2026 | 97.16 (-1.46%) | 97.60 | 96.10 - 99.00 | 0.7958 times | Fri 15 May 2026 | 98.60 (-1.13%) | 99.73 | 97.50 - 99.96 | 0.5665 times | Thu 14 May 2026 | 99.73 (0.4%) | 101.00 | 96.73 - 101.00 | 0.9771 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 94.62 and 99.86
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 98.85 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.63 (-2.14%) | 100.50 | 96.84 - 102.08 | 0.3299 times | Fri 22 May 2026 | 99.77 (1.19%) | 97.60 | 95.99 - 101.99 | 0.3646 times | Fri 15 May 2026 | 98.60 (-7.26%) | 106.32 | 96.73 - 106.32 | 0.5759 times | Fri 08 May 2026 | 106.32 (-2.7%) | 110.00 | 105.25 - 111.49 | 0.5705 times | Thu 30 April 2026 | 109.27 (2.22%) | 111.50 | 104.30 - 111.71 | 0.5831 times | Fri 24 April 2026 | 106.90 (-6.91%) | 116.55 | 104.00 - 119.89 | 2.3702 times | Fri 17 April 2026 | 114.83 (22.33%) | 93.28 | 90.15 - 117.00 | 1.6177 times | Fri 10 April 2026 | 93.87 (5.08%) | 90.62 | 86.51 - 99.55 | 1.069 times | Thu 02 April 2026 | 89.33 (-0.74%) | 89.00 | 80.12 - 90.90 | 0.8574 times | Fri 27 March 2026 | 90.00 (-4.56%) | 93.65 | 85.36 - 94.00 | 1.6617 times | Fri 20 March 2026 | 94.30 (4.66%) | 89.70 | 83.12 - 104.26 | 6.7833 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 89.06 and 104.56
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 91.92 |
| Monthly Target 3 | 101.70333333333 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.4607 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.4939 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 2.8412 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.0518 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.5664 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.4896 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.1782 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.6776 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 0.8239 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.4166 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 0.8705 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 98.55 |
| 20 day DMA | 101.75 |
| 35 day DMA | 103.09 |
| 50 day DMA | 99.22 |
| 100 day DMA | 119.28 |
| 150 day DMA | 137.83 |
| 200 day DMA | 146.88 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 98.5 | 98.91 |
| 12 day EMA | 99.35 | 99.66 | 100.02 |
| 20 day EMA | 100.39 | 100.68 | 100.99 |
| 35 day EMA | 99.78 | 99.91 | 100.04 |
| 50 day EMA | 99.34 | 99.41 | 99.48 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 98.67 | 98.74 |
| 12 day SMA | 98.55 | 98.72 | 98.97 |
| 20 day SMA | 101.75 | 102.26 | 102.82 |
| 35 day SMA | 103.09 | 102.95 | 102.71 |
| 50 day SMA | 99.22 | 99.19 | 99.27 |
| 100 day SMA | 119.28 | 120.11 | 120.94 |
| 150 day SMA | 137.83 | 138.39 | 138.95 |
| 200 day SMA | 146.88 | 147.25 | 147.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.