Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 98.27 and 104.15
| Daily Target 1 | 93.57 |
| Daily Target 2 | 97.09 |
| Daily Target 3 | 99.446666666667 |
| Daily Target 4 | 102.97 |
| Daily Target 5 | 105.33 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.62 (7.24%) | 96.50 | 95.92 - 101.80 | 1.1346 times | Mon 13 April 2026 | 93.83 (-0.04%) | 93.28 | 90.15 - 96.60 | 0.4985 times | Fri 10 April 2026 | 93.87 (-0.29%) | 94.80 | 93.25 - 96.53 | 0.6474 times | Thu 09 April 2026 | 94.14 (-2.6%) | 95.30 | 93.72 - 98.83 | 0.5148 times | Wed 08 April 2026 | 96.65 (4.38%) | 95.59 | 94.37 - 99.55 | 1.0337 times | Tue 07 April 2026 | 92.59 (3.77%) | 89.93 | 86.61 - 96.70 | 1.0324 times | Mon 06 April 2026 | 89.23 (-0.11%) | 90.62 | 86.51 - 90.85 | 1.4147 times | Thu 02 April 2026 | 89.33 (0.56%) | 86.65 | 83.52 - 90.90 | 0.55 times | Wed 01 April 2026 | 88.83 (9.26%) | 87.99 | 82.00 - 89.50 | 0.8836 times | Mon 30 March 2026 | 81.30 (-9.67%) | 89.00 | 80.12 - 89.09 | 2.2903 times | Fri 27 March 2026 | 90.00 (-2.67%) | 91.50 | 88.02 - 91.50 | 2.3834 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 95.39 and 107.04
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 97.523333333333 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.62 (7.19%) | 93.28 | 90.15 - 101.80 | 0.2276 times | Fri 10 April 2026 | 93.87 (5.08%) | 90.62 | 86.51 - 99.55 | 0.647 times | Thu 02 April 2026 | 89.33 (-0.74%) | 89.00 | 80.12 - 90.90 | 0.5189 times | Fri 27 March 2026 | 90.00 (-4.56%) | 93.65 | 85.36 - 94.00 | 1.0057 times | Fri 20 March 2026 | 94.30 (4.66%) | 89.70 | 83.12 - 104.26 | 4.1055 times | Fri 13 March 2026 | 90.10 (-14.77%) | 103.90 | 87.84 - 108.93 | 0.9911 times | Fri 06 March 2026 | 105.72 (-4.78%) | 107.90 | 101.12 - 109.68 | 0.4503 times | Fri 27 February 2026 | 111.03 (-5.71%) | 117.75 | 110.00 - 120.00 | 0.7413 times | Fri 20 February 2026 | 117.75 (-12.95%) | 135.45 | 116.72 - 135.99 | 0.5994 times | Fri 13 February 2026 | 135.27 (-8.7%) | 141.61 | 132.39 - 148.59 | 0.7133 times | Fri 06 February 2026 | 148.16 (0.41%) | 145.41 | 143.03 - 164.00 | 0.49 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 91.31 and 111.11
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 94.806666666667 |
| Monthly Target 4 | 107.61 |
| Monthly Target 5 | 114.61 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.62 (23.76%) | 87.99 | 82.00 - 101.80 | 0.4746 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.0354 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.1237 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.6052 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.523 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.2588 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.724 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 0.8802 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.4451 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 0.93 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.3662 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 91.91 |
| 20 day DMA | 91.59 |
| 35 day DMA | 99.11 |
| 50 day DMA | 112.02 |
| 100 day DMA | 140.1 |
| 150 day DMA | 152.3 |
| 200 day DMA | 157.67 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 93.42 | 93.22 |
| 12 day EMA | 94.01 | 92.81 | 92.63 |
| 20 day EMA | 95.63 | 95.11 | 95.24 |
| 35 day EMA | 103.74 | 103.92 | 104.51 |
| 50 day EMA | 113.17 | 113.68 | 114.49 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 94.22 | 93.3 |
| 12 day SMA | 91.91 | 91.12 | 90.54 |
| 20 day SMA | 91.59 | 91.38 | 91.77 |
| 35 day SMA | 99.11 | 99.95 | 101.05 |
| 50 day SMA | 112.02 | 112.91 | 113.97 |
| 100 day SMA | 140.1 | 140.82 | 141.6 |
| 150 day SMA | 152.3 | 152.82 | 153.38 |
| 200 day SMA | 157.67 | 158.04 | 158.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.