UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital Strong Daily Stock price targets for UgroCapital UGROCAP are 171.75 and 179.19 | Daily Target 1 | 165.79 | | Daily Target 2 | 170.27 | | Daily Target 3 | 173.23333333333 | | Daily Target 4 | 177.71 | | Daily Target 5 | 180.67 |
Daily price and volume Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.74 (2.8%) |
169.98 |
168.76 - 176.20 |
1.9796 times |
Thu 28 August 2025 |
169.98 (-0.08%) |
170.72 |
166.75 - 174.00 |
0.9428 times |
Tue 26 August 2025 |
170.11 (0.09%) |
169.97 |
168.12 - 175.00 |
1.6023 times |
Mon 25 August 2025 |
169.96 (0.92%) |
169.00 |
167.50 - 171.01 |
0.4677 times |
Fri 22 August 2025 |
168.41 (0.2%) |
168.05 |
167.50 - 169.20 |
0.9376 times |
Thu 21 August 2025 |
168.07 (-0.33%) |
168.20 |
167.28 - 170.79 |
0.7522 times |
Wed 20 August 2025 |
168.63 (2.22%) |
164.96 |
163.71 - 170.78 |
0.4542 times |
Tue 19 August 2025 |
164.96 (-0.69%) |
168.99 |
163.07 - 168.99 |
0.4913 times |
Mon 18 August 2025 |
166.11 (-3.14%) |
172.50 |
156.10 - 173.38 |
1.7858 times |
Thu 14 August 2025 |
171.49 (2.98%) |
167.27 |
165.82 - 172.75 |
0.5865 times |
Wed 13 August 2025 |
166.53 (-0.64%) |
168.14 |
165.10 - 169.24 |
0.4992 times |
Weekly price and charts UgroCapital Strong weekly Stock price targets for UgroCapital UGROCAP are 170.75 and 180.2 | Weekly Target 1 | 163.11 | | Weekly Target 2 | 168.93 | | Weekly Target 3 | 172.56333333333 | | Weekly Target 4 | 178.38 | | Weekly Target 5 | 182.01 |
Weekly price and volumes for Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.74 (3.76%) |
169.00 |
166.75 - 176.20 |
0.7711 times |
Fri 22 August 2025 |
168.41 (-1.8%) |
172.50 |
156.10 - 173.38 |
0.6829 times |
Thu 14 August 2025 |
171.49 (3.49%) |
165.98 |
164.28 - 173.79 |
0.3448 times |
Fri 08 August 2025 |
165.71 (-2.34%) |
170.78 |
163.05 - 176.46 |
0.4375 times |
Fri 01 August 2025 |
169.68 (1.2%) |
169.38 |
166.20 - 179.60 |
0.8347 times |
Fri 25 July 2025 |
167.66 (-5.58%) |
180.04 |
166.80 - 180.04 |
0.8286 times |
Fri 18 July 2025 |
177.56 (-0.97%) |
180.00 |
176.30 - 184.90 |
0.5789 times |
Fri 11 July 2025 |
179.30 (0.38%) |
182.00 |
178.80 - 190.08 |
1.589 times |
Fri 04 July 2025 |
178.63 (2.71%) |
176.50 |
170.69 - 180.00 |
1.6397 times |
Fri 27 June 2025 |
173.91 (3.28%) |
168.00 |
167.64 - 186.80 |
2.2928 times |
Fri 20 June 2025 |
168.38 (-2.44%) |
173.97 |
165.60 - 185.00 |
2.2097 times |
Monthly price and charts UgroCapital Strong monthly Stock price targets for UgroCapital UGROCAP are 165.42 and 185.78 | Monthly Target 1 | 148.74 | | Monthly Target 2 | 161.74 | | Monthly Target 3 | 169.1 | | Monthly Target 4 | 182.1 | | Monthly Target 5 | 189.46 |
Monthly price and volumes Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.74 (2.8%) |
171.68 |
156.10 - 176.46 |
0.7248 times |
Thu 31 July 2025 |
169.98 (-1.55%) |
173.50 |
166.20 - 190.08 |
1.5145 times |
Mon 30 June 2025 |
172.65 (-2.87%) |
178.00 |
165.60 - 186.80 |
2.2248 times |
Fri 30 May 2025 |
177.75 (1.13%) |
175.00 |
163.10 - 194.00 |
1.0184 times |
Wed 30 April 2025 |
175.77 (6.61%) |
165.80 |
145.25 - 199.98 |
0.8252 times |
Fri 28 March 2025 |
164.87 (6.74%) |
156.80 |
147.10 - 180.39 |
1.4018 times |
Fri 28 February 2025 |
154.46 (-22.47%) |
195.94 |
151.61 - 198.30 |
0.9376 times |
Fri 31 January 2025 |
199.23 (-13.73%) |
232.45 |
185.62 - 254.90 |
0.6493 times |
Tue 31 December 2024 |
230.95 (-6.2%) |
245.90 |
225.15 - 259.79 |
0.3814 times |
Fri 29 November 2024 |
246.22 (-0.86%) |
249.70 |
224.50 - 256.00 |
0.3222 times |
Thu 31 October 2024 |
248.35 (-1.5%) |
253.80 |
226.30 - 270.00 |
1.3918 times |
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value | | 5 day DMA | 170.64 | | 12 day DMA | 168.88 | | 20 day DMA | 168.98 | | 35 day DMA | 171.81 | | 50 day DMA | 173.3 | | 100 day DMA | 176.31 | | 150 day DMA | 175.94 | | 200 day DMA | 190.69 | EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.18 | 169.4 | 169.11 | | 12 day EMA | 169.88 | 169 | 168.82 | | 20 day EMA | 170 | 169.5 | 169.45 | | 35 day EMA | 171.22 | 171.01 | 171.07 | | 50 day EMA | 172.99 | 172.92 | 173.04 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.64 | 169.31 | 169.04 | | 12 day SMA | 168.88 | 168.41 | 168.05 | | 20 day SMA | 168.98 | 168.74 | 168.78 | | 35 day SMA | 171.81 | 172.03 | 172.53 | | 50 day SMA | 173.3 | 173.23 | 173.26 | | 100 day SMA | 176.31 | 176.33 | 176.36 | | 150 day SMA | 175.94 | 176.26 | 176.59 | | 200 day SMA | 190.69 | 191.09 | 191.5 |
|
|
