Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 93.82 and 97.06
| Daily Target 1 | 93.21 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 96.45 |
| Daily Target 4 | 97.66 |
| Daily Target 5 | 99.69 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.63 (-2.25%) | 97.43 | 95.24 - 98.48 | 0.6717 times | Mon 13 July 2026 | 97.83 (-0.18%) | 96.76 | 96.76 - 98.47 | 0.6738 times | Fri 10 July 2026 | 98.01 (3.51%) | 96.00 | 95.18 - 98.49 | 1.2375 times | Thu 09 July 2026 | 94.69 (1.24%) | 93.67 | 93.67 - 98.00 | 0.4396 times | Wed 08 July 2026 | 93.53 (-2.5%) | 95.75 | 92.81 - 96.58 | 0.6829 times | Tue 07 July 2026 | 95.93 (-2.06%) | 98.10 | 94.26 - 98.14 | 0.665 times | Mon 06 July 2026 | 97.95 (0.13%) | 98.75 | 97.10 - 98.75 | 0.4026 times | Fri 03 July 2026 | 97.82 (0.29%) | 98.69 | 95.71 - 99.07 | 0.9371 times | Thu 02 July 2026 | 97.54 (-0.27%) | 98.00 | 96.99 - 98.89 | 0.5381 times | Wed 01 July 2026 | 97.80 (0.81%) | 97.47 | 96.63 - 99.51 | 3.7516 times | Tue 30 June 2026 | 97.01 (-0.21%) | 97.21 | 96.41 - 97.90 | 0.3002 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 93.82 and 97.06
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 96.45 |
| Weekly Target 4 | 97.66 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.63 (-2.43%) | 96.76 | 95.24 - 98.48 | 0.3389 times | Fri 10 July 2026 | 98.01 (0.19%) | 98.75 | 92.81 - 98.75 | 0.8634 times | Fri 03 July 2026 | 97.82 (-0.22%) | 98.04 | 95.71 - 99.51 | 1.4544 times | Thu 25 June 2026 | 98.04 (-1.69%) | 99.73 | 96.56 - 101.09 | 1.0756 times | Fri 19 June 2026 | 99.73 (4.66%) | 97.00 | 96.32 - 101.79 | 1.0128 times | Fri 12 June 2026 | 95.29 (1.45%) | 93.80 | 91.80 - 95.75 | 0.3904 times | Fri 05 June 2026 | 93.93 (-3.79%) | 98.00 | 92.18 - 98.00 | 1.5166 times | Fri 29 May 2026 | 97.63 (-2.14%) | 100.50 | 96.84 - 102.08 | 0.8694 times | Fri 22 May 2026 | 99.77 (1.19%) | 97.60 | 95.99 - 101.99 | 0.961 times | Fri 15 May 2026 | 98.60 (-7.26%) | 106.32 | 96.73 - 106.32 | 1.5176 times | Fri 08 May 2026 | 106.32 (-2.7%) | 110.00 | 105.25 - 111.49 | 1.5034 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 90.87 and 97.57
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 95.983333333333 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.63 (-1.42%) | 97.47 | 92.81 - 99.51 | 0.2547 times | Tue 30 June 2026 | 97.01 (-0.64%) | 98.00 | 91.80 - 101.79 | 0.4179 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.4905 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.5908 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.0254 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.12 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.6032 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5213 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.2546 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.7216 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 0.8773 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 96.75 |
| 20 day DMA | 97.5 |
| 35 day DMA | 96.61 |
| 50 day DMA | 98.27 |
| 100 day DMA | 101.13 |
| 150 day DMA | 121.29 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 96.85 | 96.36 |
| 12 day EMA | 96.7 | 96.89 | 96.72 |
| 20 day EMA | 96.98 | 97.12 | 97.05 |
| 35 day EMA | 98.12 | 98.27 | 98.3 |
| 50 day EMA | 98.85 | 98.98 | 99.03 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 96 | 96.02 |
| 12 day SMA | 96.75 | 96.95 | 96.94 |
| 20 day SMA | 97.5 | 97.63 | 97.5 |
| 35 day SMA | 96.61 | 96.73 | 96.72 |
| 50 day SMA | 98.27 | 98.54 | 98.74 |
| 100 day SMA | 101.13 | 101.52 | 101.9 |
| 150 day SMA | 121.29 | 121.81 | 122.32 |
| 200 day SMA | 135.12 | 135.5 | 135.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.