UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital Strong Daily Stock price targets for UgroCapital UGROCAP are 173.69 and 179.79 | Daily Target 1 | 169.26 | | Daily Target 2 | 172.01 | | Daily Target 3 | 175.35666666667 | | Daily Target 4 | 178.11 | | Daily Target 5 | 181.46 |
Daily price and volume Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.77 (1.14%) |
173.95 |
172.60 - 178.70 |
1.2662 times |
Wed 02 July 2025 |
172.80 (-0.16%) |
173.99 |
170.69 - 175.01 |
0.5282 times |
Tue 01 July 2025 |
173.08 (0.25%) |
173.50 |
171.75 - 174.89 |
0.6863 times |
Mon 30 June 2025 |
172.65 (-0.72%) |
176.50 |
171.75 - 176.50 |
1.1612 times |
Fri 27 June 2025 |
173.91 (-0.82%) |
175.00 |
172.69 - 175.50 |
0.5379 times |
Thu 26 June 2025 |
175.34 (-4.69%) |
177.00 |
172.09 - 177.00 |
2.164 times |
Wed 25 June 2025 |
183.96 (0.77%) |
181.51 |
180.96 - 186.80 |
1.0764 times |
Tue 24 June 2025 |
182.55 (5.25%) |
176.00 |
175.06 - 185.00 |
1.3544 times |
Mon 23 June 2025 |
173.44 (3.01%) |
168.00 |
167.64 - 176.40 |
0.7657 times |
Fri 20 June 2025 |
168.38 (0.55%) |
168.05 |
165.60 - 170.31 |
0.4595 times |
Thu 19 June 2025 |
167.46 (-2.06%) |
172.36 |
167.00 - 174.31 |
0.6405 times |
Weekly price and charts UgroCapital Strong weekly Stock price targets for UgroCapital UGROCAP are 168.73 and 176.74 | Weekly Target 1 | 166.71 | | Weekly Target 2 | 170.74 | | Weekly Target 3 | 174.72 | | Weekly Target 4 | 178.75 | | Weekly Target 5 | 182.73 |
Weekly price and volumes for Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.77 (0.49%) |
176.50 |
170.69 - 178.70 |
1.1847 times |
Fri 27 June 2025 |
173.91 (3.28%) |
168.00 |
167.64 - 186.80 |
1.9187 times |
Fri 20 June 2025 |
168.38 (-2.44%) |
173.97 |
165.60 - 185.00 |
1.8492 times |
Fri 13 June 2025 |
172.59 (-0.77%) |
174.90 |
169.34 - 184.60 |
1.2086 times |
Fri 06 June 2025 |
173.93 (-2.15%) |
178.00 |
171.00 - 185.80 |
0.6785 times |
Fri 30 May 2025 |
177.75 (1.25%) |
176.43 |
175.00 - 182.50 |
0.3442 times |
Fri 23 May 2025 |
175.56 (-6.23%) |
189.40 |
171.21 - 194.00 |
1.0515 times |
Fri 16 May 2025 |
187.23 (10.37%) |
176.00 |
173.03 - 188.70 |
0.9493 times |
Fri 09 May 2025 |
169.64 (-3.86%) |
177.01 |
163.10 - 178.86 |
0.3287 times |
Fri 02 May 2025 |
176.45 (-4.76%) |
187.00 |
172.61 - 194.50 |
0.4865 times |
Fri 25 April 2025 |
185.26 (-3.65%) |
193.25 |
184.46 - 199.98 |
0.6604 times |
Monthly price and charts UgroCapital Strong monthly Stock price targets for UgroCapital UGROCAP are 172.73 and 180.74 | Monthly Target 1 | 166.71 | | Monthly Target 2 | 170.74 | | Monthly Target 3 | 174.72 | | Monthly Target 4 | 178.75 | | Monthly Target 5 | 182.73 |
Monthly price and volumes Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.77 (1.23%) |
173.50 |
170.69 - 178.70 |
0.3149 times |
Mon 30 June 2025 |
172.65 (-2.87%) |
178.00 |
165.60 - 186.80 |
2.3543 times |
Fri 30 May 2025 |
177.75 (1.13%) |
175.00 |
163.10 - 194.00 |
1.0776 times |
Wed 30 April 2025 |
175.77 (6.61%) |
165.80 |
145.25 - 199.98 |
0.8732 times |
Fri 28 March 2025 |
164.87 (6.74%) |
156.80 |
147.10 - 180.39 |
1.4834 times |
Fri 28 February 2025 |
154.46 (-22.47%) |
195.94 |
151.61 - 198.30 |
0.9921 times |
Fri 31 January 2025 |
199.23 (-13.73%) |
232.45 |
185.62 - 254.90 |
0.6871 times |
Tue 31 December 2024 |
230.95 (-6.2%) |
245.90 |
225.15 - 259.79 |
0.4036 times |
Fri 29 November 2024 |
246.22 (-0.86%) |
249.70 |
224.50 - 256.00 |
0.341 times |
Thu 31 October 2024 |
248.35 (-1.5%) |
253.80 |
226.30 - 270.00 |
1.4728 times |
Mon 30 September 2024 |
252.13 (7.13%) |
235.00 |
231.05 - 271.00 |
0.9114 times |
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value | | 5 day DMA | 173.44 | | 12 day DMA | 174.11 | | 20 day DMA | 174.38 | | 35 day DMA | 177.32 | | 50 day DMA | 177.78 | | 100 day DMA | 174.21 | | 150 day DMA | 192.18 | | 200 day DMA | 205.67 | EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.12 | 173.79 | 174.29 | | 12 day EMA | 174.52 | 174.47 | 174.77 | | 20 day EMA | 175.18 | 175.22 | 175.47 | | 35 day EMA | 176.73 | 176.85 | 177.09 | | 50 day EMA | 178.57 | 178.73 | 178.97 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.44 | 173.56 | 175.79 | | 12 day SMA | 174.11 | 173.84 | 173.87 | | 20 day SMA | 174.38 | 174.3 | 174.63 | | 35 day SMA | 177.32 | 177.6 | 177.96 | | 50 day SMA | 177.78 | 178.16 | 178.57 | | 100 day SMA | 174.21 | 174.37 | 174.54 | | 150 day SMA | 192.18 | 192.56 | 192.95 | | 200 day SMA | 205.67 | 205.96 | 206.27 |
|
|
