Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 78.76 and 80.44
| Daily Target 1 | 78.39 |
| Daily Target 2 | 79.13 |
| Daily Target 3 | 80.066666666667 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 81.75 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 79.88 (-1.22%) | 81.00 | 79.32 - 81.00 | 0.7541 times | Mon 12 October 2026 | 80.87 (1.18%) | 80.80 | 80.11 - 83.26 | 0.5369 times | Fri 09 October 2026 | 79.93 (0.26%) | 79.90 | 78.66 - 82.00 | 0.7837 times | Thu 08 October 2026 | 79.72 (-1.92%) | 81.29 | 79.00 - 81.29 | 0.6316 times | Wed 07 October 2026 | 81.28 (-2.04%) | 82.90 | 80.76 - 82.90 | 1.1736 times | Tue 06 October 2026 | 82.97 (1.32%) | 82.70 | 81.61 - 84.00 | 0.5672 times | Mon 05 October 2026 | 81.89 (-0.56%) | 83.90 | 81.00 - 83.90 | 0.8042 times | Thu 01 October 2026 | 82.35 (-1.59%) | 82.86 | 80.80 - 83.44 | 0.8223 times | Wed 30 September 2026 | 83.68 (3.22%) | 81.67 | 81.15 - 84.56 | 1.5296 times | Tue 29 September 2026 | 81.07 (0.97%) | 80.53 | 79.20 - 82.19 | 2.3968 times | Mon 28 September 2026 | 80.29 (-2.11%) | 82.02 | 80.20 - 82.38 | 1.28 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 77.63 and 81.57
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 80.82 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 79.88 (-0.06%) | 80.80 | 79.32 - 83.26 | 0.2663 times | Fri 09 October 2026 | 79.93 (-2.94%) | 83.90 | 78.66 - 84.00 | 0.8168 times | Thu 01 October 2026 | 82.35 (0.4%) | 82.02 | 79.20 - 84.56 | 1.2434 times | Fri 25 September 2026 | 82.02 (-2.05%) | 84.29 | 81.20 - 85.70 | 0.7661 times | Fri 18 September 2026 | 83.74 (0.1%) | 85.31 | 81.27 - 86.42 | 0.7789 times | Fri 11 September 2026 | 83.66 (-3.12%) | 86.35 | 81.50 - 87.25 | 0.8611 times | Fri 04 September 2026 | 86.35 (-0.7%) | 86.96 | 84.04 - 87.59 | 1.2986 times | Fri 28 August 2026 | 86.96 (-2.01%) | 89.00 | 86.23 - 91.85 | 1.0306 times | Fri 21 August 2026 | 88.74 (-4.93%) | 94.00 | 86.01 - 95.25 | 1.8201 times | Fri 14 August 2026 | 93.34 (-1.83%) | 95.12 | 90.35 - 97.30 | 1.1182 times | Fri 07 August 2026 | 95.08 (-0.39%) | 96.40 | 93.62 - 106.38 | 9.5641 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 76.6 and 81.94
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 80.846666666667 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 79.88 (-4.54%) | 82.86 | 78.66 - 84.00 | 0.1136 times | Wed 30 September 2026 | 83.68 (-3.88%) | 86.78 | 79.20 - 87.25 | 0.4183 times | Mon 31 August 2026 | 87.06 (-8.79%) | 96.40 | 85.56 - 106.38 | 1.2423 times | Fri 31 July 2026 | 95.45 (-1.61%) | 97.47 | 91.36 - 99.51 | 0.4141 times | Tue 30 June 2026 | 97.01 (-0.64%) | 98.00 | 91.80 - 101.79 | 0.4504 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.5287 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.7146 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.2608 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.2072 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.6501 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5619 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 81.33 |
| 20 day DMA | 82.08 |
| 35 day DMA | 83.66 |
| 50 day DMA | 86.57 |
| 100 day DMA | 91.51 |
| 150 day DMA | 94.22 |
| 200 day DMA | 107.69 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.84 | 80.82 |
| 12 day EMA | 81.33 | 81.59 | 81.72 |
| 20 day EMA | 82.27 | 82.52 | 82.69 |
| 35 day EMA | 84.49 | 84.76 | 84.99 |
| 50 day EMA | 86.66 | 86.94 | 87.19 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 80.95 | 81.16 |
| 12 day SMA | 81.33 | 81.53 | 81.81 |
| 20 day SMA | 82.08 | 82.26 | 82.38 |
| 35 day SMA | 83.66 | 83.91 | 84.09 |
| 50 day SMA | 86.57 | 86.88 | 87.17 |
| 100 day SMA | 91.51 | 91.69 | 91.87 |
| 150 day SMA | 94.22 | 94.38 | 94.56 |
| 200 day SMA | 107.69 | 108.14 | 108.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.