UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital Strong Daily Stock price targets for UgroCapital UGROCAP are 167.45 and 175.23 | Daily Target 1 | 165.48 | | Daily Target 2 | 169.42 | | Daily Target 3 | 173.25666666667 | | Daily Target 4 | 177.2 | | Daily Target 5 | 181.04 |
Daily price and volume Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
173.37 (-2.07%) |
176.00 |
169.31 - 177.09 |
0.6063 times |
Thu 03 April 2025 |
177.04 (2.52%) |
172.69 |
171.51 - 177.50 |
0.5263 times |
Wed 02 April 2025 |
172.69 (1.86%) |
169.55 |
166.15 - 174.66 |
0.6999 times |
Tue 01 April 2025 |
169.54 (2.83%) |
165.80 |
165.76 - 170.25 |
0.4982 times |
Fri 28 March 2025 |
164.87 (-2.43%) |
170.00 |
161.98 - 173.12 |
1.4215 times |
Thu 27 March 2025 |
168.98 (-0.57%) |
170.00 |
166.61 - 171.90 |
1.3598 times |
Wed 26 March 2025 |
169.95 (-2.1%) |
173.00 |
166.28 - 175.79 |
0.8742 times |
Tue 25 March 2025 |
173.60 (-1.73%) |
177.10 |
172.55 - 179.90 |
0.8135 times |
Mon 24 March 2025 |
176.66 (-0.42%) |
177.41 |
175.38 - 180.39 |
1.5482 times |
Fri 21 March 2025 |
177.41 (1.78%) |
174.14 |
173.82 - 179.00 |
1.652 times |
Thu 20 March 2025 |
174.31 (3.69%) |
169.80 |
167.71 - 175.01 |
2.4543 times |
Weekly price and charts UgroCapital Strong weekly Stock price targets for UgroCapital UGROCAP are 169.57 and 181.31 | Weekly Target 1 | 160.47 | | Weekly Target 2 | 166.92 | | Weekly Target 3 | 172.21 | | Weekly Target 4 | 178.66 | | Weekly Target 5 | 183.95 |
Weekly price and volumes for Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
173.37 (5.16%) |
165.80 |
165.76 - 177.50 |
0.4358 times |
Fri 28 March 2025 |
164.87 (-7.07%) |
177.41 |
161.98 - 180.39 |
1.1253 times |
Fri 21 March 2025 |
177.41 (12.1%) |
161.00 |
154.76 - 179.00 |
2.4919 times |
Thu 13 March 2025 |
158.26 (-5.32%) |
167.16 |
154.05 - 170.90 |
0.6199 times |
Fri 07 March 2025 |
167.16 (8.22%) |
156.80 |
147.10 - 174.80 |
1.0037 times |
Fri 28 February 2025 |
154.46 (-3.69%) |
161.20 |
151.61 - 163.36 |
0.6735 times |
Fri 21 February 2025 |
160.38 (-0.39%) |
161.01 |
153.00 - 174.79 |
1.3045 times |
Fri 14 February 2025 |
161.00 (-15.18%) |
188.00 |
158.00 - 189.81 |
1.1857 times |
Fri 07 February 2025 |
189.82 (-4.72%) |
195.94 |
188.10 - 198.30 |
0.3414 times |
Fri 31 January 2025 |
199.23 (-5.01%) |
214.37 |
185.62 - 218.50 |
0.8184 times |
Fri 24 January 2025 |
209.73 (-4.46%) |
220.50 |
209.00 - 233.95 |
0.4923 times |
Monthly price and charts UgroCapital Strong monthly Stock price targets for UgroCapital UGROCAP are 169.57 and 181.31 | Monthly Target 1 | 160.47 | | Monthly Target 2 | 166.92 | | Monthly Target 3 | 172.21 | | Monthly Target 4 | 178.66 | | Monthly Target 5 | 183.95 |
Monthly price and volumes Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
173.37 (5.16%) |
165.80 |
165.76 - 177.50 |
0.1473 times |
Fri 28 March 2025 |
164.87 (6.74%) |
156.80 |
147.10 - 180.39 |
1.771 times |
Fri 28 February 2025 |
154.46 (-22.47%) |
195.94 |
151.61 - 198.30 |
1.1844 times |
Fri 31 January 2025 |
199.23 (-13.73%) |
232.45 |
185.62 - 254.90 |
0.8203 times |
Tue 31 December 2024 |
230.95 (-6.2%) |
245.90 |
225.15 - 259.79 |
0.4819 times |
Fri 29 November 2024 |
246.22 (-0.86%) |
249.70 |
224.50 - 256.00 |
0.4071 times |
Thu 31 October 2024 |
248.35 (-1.5%) |
253.80 |
226.30 - 270.00 |
1.7582 times |
Mon 30 September 2024 |
252.13 (7.13%) |
235.00 |
231.05 - 271.00 |
1.088 times |
Fri 30 August 2024 |
235.35 (-12.05%) |
268.00 |
234.00 - 268.00 |
1.1164 times |
Wed 31 July 2024 |
267.60 (-9.46%) |
298.00 |
250.00 - 300.00 |
1.2254 times |
Fri 28 June 2024 |
295.55 (4.07%) |
300.00 |
240.95 - 300.00 |
2.537 times |
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value | | 5 day DMA | 171.5 | | 12 day DMA | 172.21 | | 20 day DMA | 168.14 | | 35 day DMA | 164.88 | | 50 day DMA | 174.35 | | 100 day DMA | 204.31 | | 150 day DMA | 218.56 | | 200 day DMA | 229.2 | EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.82 | 172.55 | 170.3 | | 12 day EMA | 170.81 | 170.34 | 169.12 | | 20 day EMA | 169.95 | 169.59 | 168.81 | | 35 day EMA | 174.14 | 174.19 | 174.02 | | 50 day EMA | 177.82 | 178 | 178.04 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.5 | 170.62 | 169.21 | | 12 day SMA | 172.21 | 171.45 | 169.81 | | 20 day SMA | 168.14 | 167.58 | 166.44 | | 35 day SMA | 164.88 | 165.03 | 165.22 | | 50 day SMA | 174.35 | 175.2 | 176.12 | | 100 day SMA | 204.31 | 205.08 | 205.86 | | 150 day SMA | 218.56 | 218.99 | 219.43 | | 200 day SMA | 229.2 | 229.73 | 230.22 |
|
|
