Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 85.74 and 87.73
| Daily Target 1 | 85.33 |
| Daily Target 2 | 86.15 |
| Daily Target 3 | 87.323333333333 |
| Daily Target 4 | 88.14 |
| Daily Target 5 | 89.31 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.96 (-0.3%) | 87.22 | 86.51 - 88.50 | 0.7594 times | Thu 27 August 2026 | 87.22 (0.2%) | 87.44 | 86.68 - 88.80 | 0.312 times | Wed 26 August 2026 | 87.05 (-1.17%) | 88.80 | 86.23 - 88.86 | 0.8309 times | Tue 25 August 2026 | 88.08 (-0.17%) | 88.20 | 87.30 - 89.39 | 0.4104 times | Mon 24 August 2026 | 88.23 (-0.57%) | 89.00 | 87.70 - 91.85 | 1.3026 times | Fri 21 August 2026 | 88.74 (1.96%) | 87.66 | 86.01 - 89.10 | 1.8755 times | Thu 20 August 2026 | 87.03 (-1.3%) | 88.63 | 86.81 - 89.62 | 1.3809 times | Wed 19 August 2026 | 88.18 (-2.89%) | 90.99 | 87.53 - 91.54 | 1.0076 times | Tue 18 August 2026 | 90.80 (-2.1%) | 92.80 | 90.50 - 93.39 | 1.453 times | Mon 17 August 2026 | 92.75 (-0.63%) | 94.00 | 91.73 - 95.25 | 0.6676 times | Fri 14 August 2026 | 93.34 (1.02%) | 93.08 | 90.35 - 94.00 | 1.0124 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 83.79 and 89.41
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 88.346666666667 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.96 (-2.01%) | 89.00 | 86.23 - 91.85 | 0.527 times | Fri 21 August 2026 | 88.74 (-4.93%) | 94.00 | 86.01 - 95.25 | 0.9306 times | Fri 14 August 2026 | 93.34 (-1.83%) | 95.12 | 90.35 - 97.30 | 0.5718 times | Fri 07 August 2026 | 95.08 (-0.39%) | 96.40 | 93.62 - 106.38 | 4.8903 times | Fri 31 July 2026 | 95.45 (2.89%) | 94.68 | 93.63 - 97.00 | 0.2588 times | Fri 24 July 2026 | 92.77 (-4.09%) | 97.01 | 91.36 - 98.63 | 0.345 times | Fri 17 July 2026 | 96.73 (-1.31%) | 96.76 | 94.99 - 98.48 | 0.3916 times | Fri 10 July 2026 | 98.01 (0.19%) | 98.75 | 92.81 - 98.75 | 0.5305 times | Fri 03 July 2026 | 97.82 (-0.22%) | 98.04 | 95.71 - 99.51 | 0.8936 times | Thu 25 June 2026 | 98.04 (-1.69%) | 99.73 | 96.56 - 101.09 | 0.6609 times | Fri 19 June 2026 | 99.73 (4.66%) | 97.00 | 96.32 - 101.79 | 0.6223 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 76.3 and 96.67
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 93.116666666667 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.96 (-8.89%) | 96.40 | 86.01 - 106.38 | 1.0797 times | Fri 31 July 2026 | 95.45 (-1.61%) | 97.47 | 91.36 - 99.51 | 0.3643 times | Tue 30 June 2026 | 97.01 (-0.64%) | 98.00 | 91.80 - 101.79 | 0.3962 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.4651 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.5083 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 2.8686 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.062 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.5719 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.4943 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.1896 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.6842 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 89.23 |
| 20 day DMA | 91.9 |
| 35 day DMA | 93.58 |
| 50 day DMA | 94.72 |
| 100 day DMA | 97.7 |
| 150 day DMA | 104.5 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 87.85 | 88.16 |
| 12 day EMA | 89.21 | 89.62 | 90.06 |
| 20 day EMA | 90.76 | 91.16 | 91.57 |
| 35 day EMA | 92.66 | 93 | 93.34 |
| 50 day EMA | 94.25 | 94.55 | 94.85 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 87.86 | 87.83 |
| 12 day SMA | 89.23 | 89.76 | 90.46 |
| 20 day SMA | 91.9 | 92.32 | 92.72 |
| 35 day SMA | 93.58 | 93.89 | 94.1 |
| 50 day SMA | 94.72 | 94.98 | 95.18 |
| 100 day SMA | 97.7 | 97.73 | 97.75 |
| 150 day SMA | 104.5 | 104.91 | 105.38 |
| 200 day SMA | 121.21 | 121.66 | 122.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.