UgarSugar UGARSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgarSugar

Strong Daily Stock price targets for UgarSugar UGARSUGAR_BE are 54.42 and 56.52

Daily Target 153.88
Daily Target 254.96
Daily Target 355.98
Daily Target 457.06
Daily Target 558.08

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Thu 01 October 2026 56.04 (324.55%) 56.90 54.90 - 57.00 3.9521 times
Mon 07 January 2019 13.20 (0.38%) 12.75 12.75 - 13.30 0.6687 times
Fri 04 January 2019 13.15 (1.54%) 13.10 13.00 - 13.50 2.027 times
Thu 03 January 2019 12.95 (0%) 12.90 12.75 - 13.00 0.4223 times
Wed 02 January 2019 12.95 (0%) 12.60 12.60 - 13.00 0.1989 times
Tue 01 January 2019 12.95 (0%) 12.85 12.80 - 13.00 0.2603 times
Mon 31 December 2018 12.95 (2.37%) 12.60 12.60 - 13.10 1.6661 times
Fri 28 December 2018 12.65 (0.4%) 12.55 12.55 - 12.90 0.2949 times
Thu 27 December 2018 12.60 (0.4%) 12.55 12.55 - 12.75 0.1675 times
Wed 26 December 2018 12.55 (-1.18%) 12.90 12.40 - 12.90 0.3422 times
Mon 24 December 2018 12.70 (-1.17%) 13.15 12.50 - 13.15 0.3955 times

Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR_BE are 34.4 and 78.65

Weekly Target 1-2.32
Weekly Target 226.86
Weekly Target 341.93
Weekly Target 471.11
Weekly Target 586.18

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Thu 01 October 2026 56.04 (326.16%) 12.75 12.75 - 57.00 1.2106 times
Fri 04 January 2019 13.15 (3.95%) 12.60 12.60 - 13.50 1.1985 times
Fri 28 December 2018 12.65 (-1.56%) 13.15 12.40 - 13.15 0.3144 times
Fri 21 December 2018 12.85 (0.78%) 12.65 12.30 - 13.00 0.4957 times
Fri 14 December 2018 12.75 (1.19%) 12.50 12.30 - 13.25 0.6361 times
Fri 07 December 2018 12.60 (-1.95%) 13.45 12.40 - 13.60 1.0279 times
Fri 30 November 2018 12.85 (-1.91%) 13.45 12.30 - 13.45 0.8493 times
Thu 22 November 2018 13.10 (-4.38%) 13.75 12.80 - 13.85 1.0814 times
Fri 16 November 2018 13.70 (-6.8%) 15.40 13.65 - 15.75 1.6248 times
Fri 09 November 2018 14.70 (1.73%) 13.80 13.70 - 14.70 1.5613 times
Fri 02 November 2018 14.45 (-1.37%) 14.90 14.05 - 15.50 1.1518 times

weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR_BE are 54.42 and 56.52

Monthly Target 153.88
Monthly Target 254.96
Monthly Target 355.98
Monthly Target 457.06
Monthly Target 558.08

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Thu 01 October 2026 56.04 (324.55%) 56.90 54.90 - 57.00 0.369 times
Mon 07 January 2019 13.20 (1.93%) 12.85 12.60 - 13.50 0.334 times
Mon 31 December 2018 12.95 (0.78%) 13.45 12.30 - 13.60 1.0374 times
Fri 30 November 2018 12.85 (-12.29%) 15.15 12.30 - 15.75 1.9079 times
Wed 31 October 2018 14.65 (3.17%) 13.50 13.00 - 17.30 2.0632 times
Fri 28 September 2018 14.20 (0%) 16.40 14.20 - 16.40 0.2884 times
Thu 01 October 2026 (0%) - 0 times

monthly chart UgarSugar

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR_BE

DMA (daily moving average) of Ugar Sugar UGARSUGAR_BE

DMA period DMA value
5 day DMA 21.66
12 day DMA 16.46
20 day DMA 14.99
35 day DMA 14.11
50 day DMA 14.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ugar Sugar UGARSUGAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3813.0512.98
12 day EMA19.5612.9312.88
20 day EMA17.0412.9412.91
35 day EMA15.5813.213.2
50 day EMA15.1713.513.51

SMA (simple moving average) of Ugar Sugar UGARSUGAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6613.0412.99
12 day SMA16.4612.8712.83
20 day SMA14.9912.8212.79
35 day SMA14.1112.912.94
50 day SMA14.2313.413.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme