UgarSugar UGARSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgarSugar

Strong Daily Stock price targets for UgarSugar UGARSUGAR_BE are 42.31 and 43.8

Daily Target 141.15
Daily Target 241.98
Daily Target 342.64
Daily Target 443.47
Daily Target 544.13

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Fri 13 November 2026 42.81 (1.59%) 42.77 41.81 - 43.30 0.5352 times
Thu 12 November 2026 42.14 (-0.5%) 42.48 42.02 - 43.39 0.392 times
Wed 11 November 2026 42.35 (1.12%) 41.84 41.11 - 43.19 0.6978 times
Mon 09 November 2026 41.88 (-0.95%) 42.28 41.00 - 43.55 0.8195 times
Sun 08 November 2026 42.28 (0.64%) 40.99 40.80 - 42.70 0.9939 times
Thu 05 November 2026 42.01 (2.16%) 42.92 41.00 - 44.00 1.4092 times
Fri 30 October 2026 41.12 (-4.99%) 43.28 41.12 - 44.95 0.8254 times
Thu 29 October 2026 43.28 (4.82%) 41.72 40.00 - 43.30 0.9747 times
Wed 28 October 2026 41.29 (-4.99%) 41.35 41.29 - 42.89 1.462 times
Tue 27 October 2026 43.46 (-1.65%) 44.98 43.35 - 45.89 1.8903 times
Mon 26 October 2026 44.19 (-4.99%) 45.98 44.19 - 45.98 1.7869 times

Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR_BE are 41.81 and 44.56

Weekly Target 139.64
Weekly Target 241.22
Weekly Target 342.386666666667
Weekly Target 443.97
Weekly Target 545.14

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Fri 13 November 2026 42.81 (1.9%) 40.99 40.80 - 43.55 1.1393 times
Thu 05 November 2026 42.01 (2.16%) 42.92 41.00 - 44.00 0.4669 times
Fri 30 October 2026 41.12 (-11.59%) 45.98 40.00 - 45.98 2.2993 times
Fri 23 October 2026 46.51 (-16.92%) 55.89 46.51 - 55.89 1.2235 times
Fri 16 October 2026 55.98 (-5.53%) 54.51 52.10 - 61.00 2.3237 times
Tue 06 October 2026 59.26 (5.75%) 56.00 56.00 - 61.50 1.1471 times
Thu 01 October 2026 56.04 (326.16%) 12.75 12.75 - 57.00 0.5266 times
Fri 04 January 2019 13.15 (3.95%) 12.60 12.60 - 13.50 0.5213 times
Fri 28 December 2018 12.65 (-1.56%) 13.15 12.40 - 13.15 0.1368 times
Fri 21 December 2018 12.85 (0.78%) 12.65 12.30 - 13.00 0.2156 times
Fri 14 December 2018 12.75 (1.19%) 12.50 12.30 - 13.25 0.2767 times

weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR_BE are 40.21 and 43.41

Monthly Target 139.34
Monthly Target 241.07
Monthly Target 342.536666666667
Monthly Target 444.27
Monthly Target 545.74

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Fri 13 November 2026 42.81 (4.11%) 42.92 40.80 - 44.00 0.7062 times
Fri 30 October 2026 41.12 (211.52%) 56.90 40.00 - 61.50 3.2727 times
Mon 07 January 2019 13.20 (1.93%) 12.85 12.60 - 13.50 0.1792 times
Mon 31 December 2018 12.95 (0.78%) 13.45 12.30 - 13.60 0.5566 times
Fri 30 November 2018 12.85 (-12.29%) 15.15 12.30 - 15.75 1.0236 times
Wed 31 October 2018 14.65 (3.17%) 13.50 13.00 - 17.30 1.107 times
Fri 28 September 2018 14.20 (0%) 16.40 14.20 - 16.40 0.1547 times
Sun 15 November 2026 (0%) - 0 times

monthly chart UgarSugar

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR_BE

DMA (daily moving average) of Ugar Sugar UGARSUGAR_BE

DMA period DMA value
5 day DMA 42.29
12 day DMA 42.78
20 day DMA 47.72
35 day DMA 36.66
50 day DMA 29.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ugar Sugar UGARSUGAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4742.342.38
12 day EMA43.243.2743.47
20 day EMA42.142.0342.02
35 day EMA36.6236.2635.91
50 day EMA29.4328.8828.34

SMA (simple moving average) of Ugar Sugar UGARSUGAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2942.1341.93
12 day SMA42.7843.2944.07
20 day SMA47.7248.5449.38
35 day SMA36.6635.834.96
50 day SMA29.4928.8928.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme