Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 50.44 and 55.93
| Daily Target 1 | 49.46 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 54.953333333333 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 60.44 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.35 (-8.9%) | 58.40 | 53.01 - 58.50 | 1.3136 times | Thu 03 September 2026 | 58.56 (6.45%) | 55.30 | 55.01 - 59.31 | 1.3112 times | Wed 02 September 2026 | 55.01 (3.5%) | 53.15 | 52.05 - 55.80 | 0.5483 times | Tue 01 September 2026 | 53.15 (-4.39%) | 55.99 | 52.50 - 55.99 | 0.2753 times | Mon 31 August 2026 | 55.59 (2.7%) | 54.19 | 53.25 - 58.00 | 1.1803 times | Fri 28 August 2026 | 54.13 (6.77%) | 50.90 | 50.41 - 55.87 | 0.7807 times | Thu 27 August 2026 | 50.70 (-7.77%) | 54.76 | 50.15 - 55.90 | 0.7399 times | Wed 26 August 2026 | 54.97 (-1.24%) | 55.00 | 54.23 - 58.89 | 0.5815 times | Tue 25 August 2026 | 55.66 (-4.05%) | 57.80 | 54.14 - 59.50 | 1.0445 times | Mon 24 August 2026 | 58.01 (2.67%) | 57.45 | 55.56 - 62.10 | 2.2247 times | Fri 21 August 2026 | 56.50 (0.77%) | 56.07 | 54.00 - 56.98 | 1.687 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 49.07 and 56.33
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 54.903333333333 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.35 (-1.44%) | 54.19 | 52.05 - 59.31 | 1.5719 times | Fri 28 August 2026 | 54.13 (-4.19%) | 57.45 | 50.15 - 62.10 | 1.824 times | Fri 21 August 2026 | 56.50 (17.24%) | 48.00 | 48.00 - 57.64 | 3.382 times | Fri 14 August 2026 | 48.19 (7.09%) | 44.97 | 43.51 - 52.26 | 1.1427 times | Fri 07 August 2026 | 45.00 (10.59%) | 40.61 | 40.55 - 46.35 | 0.7262 times | Fri 31 July 2026 | 40.69 (2.44%) | 40.01 | 39.26 - 44.65 | 0.48 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.1335 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.1639 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.131 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 0.4449 times | Thu 25 June 2026 | 38.60 (-2.62%) | 40.20 | 38.52 - 40.34 | 0.1295 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 49.07 and 56.33
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 54.903333333333 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.35 (-4.03%) | 55.99 | 52.05 - 59.31 | 0.6151 times | Mon 31 August 2026 | 55.59 (36.62%) | 40.61 | 40.55 - 62.10 | 3.9266 times | Fri 31 July 2026 | 40.69 (-0.54%) | 41.25 | 38.72 - 44.65 | 0.5399 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.609 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 0.7033 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 1.2691 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 0.9475 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.3363 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.4211 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.6321 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.2931 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 55.14 |
| 20 day DMA | 52.29 |
| 35 day DMA | 47.75 |
| 50 day DMA | 45.5 |
| 100 day DMA | 43.43 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 55.73 | 54.32 |
| 12 day EMA | 53.93 | 54.04 | 53.22 |
| 20 day EMA | 52.16 | 52.04 | 51.35 |
| 35 day EMA | 49.26 | 49.02 | 48.46 |
| 50 day EMA | 45.96 | 45.66 | 45.13 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.29 | 53.72 |
| 12 day SMA | 55.14 | 54.9 | 54.25 |
| 20 day SMA | 52.29 | 51.88 | 51.24 |
| 35 day SMA | 47.75 | 47.36 | 46.83 |
| 50 day SMA | 45.5 | 45.21 | 44.83 |
| 100 day SMA | 43.43 | 43.29 | 43.1 |
| 150 day SMA | 41.46 | 41.35 | 41.21 |
| 200 day SMA | 41.36 | 41.29 | 41.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.