Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 40.77 and 42.49
| Daily Target 1 | 39.42 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 41.14 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.86 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.38 (3.06%) | 40.80 | 40.16 - 41.88 | 1.7119 times | Thu 04 June 2026 | 40.15 (-0.22%) | 40.38 | 39.93 - 41.18 | 0.7496 times | Wed 03 June 2026 | 40.24 (0.15%) | 40.96 | 39.67 - 41.00 | 0.5279 times | Tue 02 June 2026 | 40.18 (-0.45%) | 39.89 | 36.71 - 40.77 | 1.7997 times | Mon 01 June 2026 | 40.36 (-2.56%) | 41.42 | 39.83 - 42.90 | 1.4429 times | Fri 29 May 2026 | 41.42 (-0.17%) | 42.38 | 41.16 - 42.38 | 1.3151 times | Wed 27 May 2026 | 41.49 (-1.12%) | 41.96 | 41.40 - 41.96 | 0.4737 times | Tue 26 May 2026 | 41.96 (-0.31%) | 42.09 | 41.54 - 42.20 | 0.6643 times | Mon 25 May 2026 | 42.09 (0%) | 42.49 | 41.33 - 42.49 | 0.6049 times | Fri 22 May 2026 | 42.09 (0.1%) | 42.55 | 41.03 - 42.55 | 0.71 times | Thu 21 May 2026 | 42.05 (0.19%) | 41.97 | 41.52 - 42.50 | 1.0173 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 35.95 and 42.14
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 40.33 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.38 (-0.1%) | 41.42 | 36.71 - 42.90 | 0.5457 times | Fri 29 May 2026 | 41.42 (-1.59%) | 42.49 | 41.16 - 42.49 | 0.2678 times | Fri 22 May 2026 | 42.09 (0.94%) | 41.30 | 40.01 - 43.00 | 0.4677 times | Fri 15 May 2026 | 41.70 (-4.49%) | 43.62 | 41.01 - 44.71 | 0.8701 times | Fri 08 May 2026 | 43.66 (-0.61%) | 44.25 | 42.80 - 46.50 | 1.6216 times | Thu 30 April 2026 | 43.93 (3.54%) | 43.00 | 40.82 - 46.14 | 1.7841 times | Fri 24 April 2026 | 42.43 (4.95%) | 40.43 | 39.10 - 44.34 | 2.206 times | Fri 17 April 2026 | 40.43 (3.35%) | 39.10 | 38.60 - 40.80 | 0.6729 times | Fri 10 April 2026 | 39.12 (-1.46%) | 39.70 | 38.50 - 40.80 | 0.827 times | Thu 02 April 2026 | 39.70 (2%) | 38.50 | 38.22 - 40.80 | 0.7372 times | Fri 27 March 2026 | 38.92 (1.49%) | 38.97 | 35.10 - 39.90 | 1.4524 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 35.95 and 42.14
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.38 (-0.1%) | 41.42 | 36.71 - 42.90 | 0.2016 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 1.1922 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 2.1515 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.6063 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5701 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.7139 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.0716 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4969 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7464 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.2495 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.845 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.79 |
| 35 day DMA | 42.01 |
| 50 day DMA | 41.06 |
| 100 day DMA | 39.31 |
| 150 day DMA | 40.19 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.51 | 40.69 |
| 12 day EMA | 41.19 | 41.15 | 41.33 |
| 20 day EMA | 41.43 | 41.44 | 41.58 |
| 35 day EMA | 41.06 | 41.04 | 41.09 |
| 50 day EMA | 40.67 | 40.64 | 40.66 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.47 | 40.74 |
| 12 day SMA | 41.28 | 41.34 | 41.5 |
| 20 day SMA | 41.79 | 41.97 | 42.23 |
| 35 day SMA | 42.01 | 41.96 | 41.93 |
| 50 day SMA | 41.06 | 40.98 | 40.92 |
| 100 day SMA | 39.31 | 39.32 | 39.33 |
| 150 day SMA | 40.19 | 40.2 | 40.22 |
| 200 day SMA | 40.95 | 40.95 | 40.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.