Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 39.98 and 41.61
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.95 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.59 (3.15%) | 39.85 | 39.37 - 41.00 | 2.0103 times | Tue 21 April 2026 | 39.35 (-1.18%) | 40.05 | 39.10 - 40.34 | 0.4703 times | Mon 20 April 2026 | 39.82 (-1.51%) | 40.43 | 39.40 - 41.15 | 1.3094 times | Fri 17 April 2026 | 40.43 (1.48%) | 39.75 | 39.27 - 40.80 | 1.2788 times | Thu 16 April 2026 | 39.84 (0.58%) | 39.98 | 39.40 - 40.12 | 0.679 times | Wed 15 April 2026 | 39.61 (1.46%) | 39.10 | 39.00 - 40.20 | 0.7339 times | Mon 13 April 2026 | 39.04 (-0.2%) | 39.10 | 38.60 - 39.67 | 0.6956 times | Fri 10 April 2026 | 39.12 (0.93%) | 39.00 | 39.00 - 39.97 | 1.098 times | Thu 09 April 2026 | 38.76 (-1.27%) | 39.92 | 38.50 - 39.92 | 0.4738 times | Wed 08 April 2026 | 39.26 (-0.93%) | 40.80 | 38.50 - 40.80 | 1.2509 times | Tue 07 April 2026 | 39.63 (0.03%) | 39.62 | 39.26 - 40.60 | 0.394 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 39.85 and 41.9
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.59 (0.4%) | 40.43 | 39.10 - 41.15 | 0.9861 times | Fri 17 April 2026 | 40.43 (3.35%) | 39.10 | 38.60 - 40.80 | 0.8813 times | Fri 10 April 2026 | 39.12 (-1.46%) | 39.70 | 38.50 - 40.80 | 1.0832 times | Thu 02 April 2026 | 39.70 (2%) | 38.50 | 38.22 - 40.80 | 0.9655 times | Fri 27 March 2026 | 38.92 (1.49%) | 38.97 | 35.10 - 39.90 | 1.9024 times | Fri 20 March 2026 | 38.35 (3.79%) | 36.35 | 35.61 - 40.04 | 0.8721 times | Fri 13 March 2026 | 36.95 (-0.4%) | 36.77 | 36.05 - 39.20 | 1.0379 times | Fri 06 March 2026 | 37.10 (1.39%) | 35.96 | 34.81 - 41.89 | 1.3537 times | Fri 27 February 2026 | 36.59 (1.61%) | 36.35 | 33.75 - 37.08 | 0.5029 times | Fri 20 February 2026 | 36.01 (-2.41%) | 37.37 | 35.85 - 37.74 | 0.4147 times | Fri 13 February 2026 | 36.90 (-1.15%) | 37.70 | 36.10 - 38.23 | 0.5278 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 39.55 and 42.2
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.59 (3.57%) | 39.19 | 38.50 - 41.15 | 0.9996 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.6804 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5964 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.7468 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.121 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.5199 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7808 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.3072 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.884 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.3638 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.9598 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.14 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.79 |
| 100 day DMA | 39.24 |
| 150 day DMA | 40.4 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.64 | 39.79 |
| 12 day EMA | 39.57 | 39.38 | 39.38 |
| 20 day EMA | 39.17 | 39.02 | 38.99 |
| 35 day EMA | 38.62 | 38.5 | 38.45 |
| 50 day EMA | 38.01 | 37.9 | 37.84 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.81 | 39.75 |
| 12 day SMA | 39.59 | 39.52 | 39.5 |
| 20 day SMA | 39.14 | 38.97 | 38.86 |
| 35 day SMA | 38.23 | 38.09 | 37.99 |
| 50 day SMA | 37.79 | 37.74 | 37.69 |
| 100 day SMA | 39.24 | 39.24 | 39.25 |
| 150 day SMA | 40.4 | 40.44 | 40.48 |
| 200 day SMA | 41.6 | 41.65 | 41.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.