UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar UGARSUGAR are 48.9 and 50.27 | Daily Target 1 | 48.56 | | Daily Target 2 | 49.23 | | Daily Target 3 | 49.933333333333 | | Daily Target 4 | 50.6 | | Daily Target 5 | 51.3 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.89 (0.16%) |
49.99 |
49.27 - 50.64 |
0.5557 times |
Thu 03 July 2025 |
49.81 (-1.56%) |
50.75 |
49.08 - 50.75 |
0.9364 times |
Wed 02 July 2025 |
50.60 (1.93%) |
50.00 |
49.31 - 51.29 |
1.2399 times |
Tue 01 July 2025 |
49.64 (-1.94%) |
50.80 |
49.17 - 51.70 |
0.9085 times |
Mon 30 June 2025 |
50.62 (6.48%) |
47.60 |
47.42 - 52.50 |
1.9472 times |
Fri 27 June 2025 |
47.54 (1.26%) |
47.35 |
47.35 - 48.59 |
0.8164 times |
Thu 26 June 2025 |
46.95 (-1.65%) |
47.70 |
46.10 - 48.39 |
0.8824 times |
Wed 25 June 2025 |
47.74 (3.11%) |
46.69 |
46.31 - 48.10 |
1.6872 times |
Tue 24 June 2025 |
46.30 (1.14%) |
46.30 |
45.80 - 47.01 |
0.6143 times |
Mon 23 June 2025 |
45.78 (0.42%) |
45.40 |
44.92 - 46.09 |
0.4121 times |
Fri 20 June 2025 |
45.59 (1.31%) |
44.78 |
44.77 - 45.90 |
0.5681 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar UGARSUGAR are 48.66 and 53.74 | Weekly Target 1 | 44.86 | | Weekly Target 2 | 47.37 | | Weekly Target 3 | 49.936666666667 | | Weekly Target 4 | 52.45 | | Weekly Target 5 | 55.02 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.89 (4.94%) |
47.60 |
47.42 - 52.50 |
0.9983 times |
Fri 27 June 2025 |
47.54 (4.28%) |
45.40 |
44.92 - 48.59 |
0.7883 times |
Fri 20 June 2025 |
45.59 (-7.58%) |
48.85 |
44.77 - 49.71 |
0.5691 times |
Fri 13 June 2025 |
49.33 (-0.46%) |
50.22 |
47.02 - 52.40 |
1.2111 times |
Fri 06 June 2025 |
49.56 (4.49%) |
47.41 |
47.10 - 50.72 |
0.9855 times |
Fri 30 May 2025 |
47.43 (-4.39%) |
49.72 |
46.60 - 50.55 |
0.8051 times |
Fri 23 May 2025 |
49.61 (2.31%) |
48.59 |
48.17 - 52.47 |
1.2488 times |
Fri 16 May 2025 |
48.49 (20.2%) |
41.50 |
41.50 - 49.50 |
2.2441 times |
Fri 09 May 2025 |
40.34 (-5.95%) |
42.89 |
39.51 - 43.90 |
0.742 times |
Fri 02 May 2025 |
42.89 (-3.34%) |
44.41 |
42.50 - 45.64 |
0.4078 times |
Fri 25 April 2025 |
44.37 (-4.44%) |
46.89 |
44.02 - 49.50 |
1.3189 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar UGARSUGAR are 48.18 and 50.8 | Monthly Target 1 | 47.6 | | Monthly Target 2 | 48.75 | | Monthly Target 3 | 50.223333333333 | | Monthly Target 4 | 51.37 | | Monthly Target 5 | 52.84 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.89 (-1.44%) |
50.80 |
49.08 - 51.70 |
0.1732 times |
Mon 30 June 2025 |
50.62 (6.73%) |
47.41 |
44.77 - 52.50 |
1.039 times |
Fri 30 May 2025 |
47.43 (10.17%) |
43.26 |
39.51 - 52.47 |
1.3732 times |
Wed 30 April 2025 |
43.05 (-5.43%) |
45.55 |
39.06 - 49.50 |
1.0279 times |
Fri 28 March 2025 |
45.52 (-2.23%) |
46.78 |
42.25 - 49.80 |
1.2921 times |
Fri 28 February 2025 |
46.56 (-9.03%) |
51.85 |
43.50 - 53.48 |
0.8823 times |
Fri 31 January 2025 |
51.18 (-25.69%) |
69.10 |
46.00 - 70.74 |
2.0653 times |
Tue 31 December 2024 |
68.87 (-9.8%) |
76.90 |
67.21 - 77.71 |
0.5584 times |
Fri 29 November 2024 |
76.35 (-4.11%) |
79.80 |
70.11 - 83.19 |
0.4928 times |
Thu 31 October 2024 |
79.62 (-9.11%) |
87.66 |
69.56 - 92.35 |
1.0961 times |
Mon 30 September 2024 |
87.60 (2.6%) |
85.79 |
80.83 - 93.15 |
2.1093 times |
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value | | 5 day DMA | 50.11 | | 12 day DMA | 47.96 | | 20 day DMA | 48.31 | | 35 day DMA | 48.65 | | 50 day DMA | 47.19 | | 100 day DMA | 46.8 | | 150 day DMA | 52.52 | | 200 day DMA | 59.6 | EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.63 | 49.5 | 49.34 | | 12 day EMA | 48.84 | 48.65 | 48.44 | | 20 day EMA | 48.49 | 48.34 | 48.19 | | 35 day EMA | 47.82 | 47.7 | 47.58 | | 50 day EMA | 47.49 | 47.39 | 47.29 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.11 | 49.64 | 49.07 | | 12 day SMA | 47.96 | 47.67 | 47.43 | | 20 day SMA | 48.31 | 48.3 | 48.28 | | 35 day SMA | 48.65 | 48.61 | 48.53 | | 50 day SMA | 47.19 | 47.14 | 47.09 | | 100 day SMA | 46.8 | 46.8 | 46.81 | | 150 day SMA | 52.52 | 52.69 | 52.86 | | 200 day SMA | 59.6 | 59.76 | 59.92 |
|
|
