UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar UGARSUGAR are 39.93 and 41.92 | Daily Target 1 | 38.46 | | Daily Target 2 | 39.4 | | Daily Target 3 | 40.45 | | Daily Target 4 | 41.39 | | Daily Target 5 | 42.44 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.34 (-1.42%) |
40.30 |
39.51 - 41.50 |
1.1311 times |
Thu 08 May 2025 |
40.92 (-0.2%) |
41.60 |
40.50 - 42.50 |
1.2224 times |
Wed 07 May 2025 |
41.00 (-0.34%) |
40.11 |
40.11 - 41.51 |
1.2952 times |
Tue 06 May 2025 |
41.14 (-4.99%) |
43.30 |
41.01 - 43.90 |
1.1642 times |
Mon 05 May 2025 |
43.30 (0.96%) |
42.89 |
42.32 - 43.50 |
0.5537 times |
Fri 02 May 2025 |
42.89 (-0.37%) |
43.26 |
42.50 - 43.96 |
0.8451 times |
Wed 30 April 2025 |
43.05 (-1.6%) |
43.97 |
42.71 - 43.97 |
0.4919 times |
Tue 29 April 2025 |
43.75 (-1.73%) |
44.80 |
43.66 - 45.64 |
0.9133 times |
Mon 28 April 2025 |
44.52 (0.34%) |
44.41 |
43.70 - 44.86 |
0.6993 times |
Fri 25 April 2025 |
44.37 (-5.7%) |
47.05 |
44.02 - 47.40 |
1.6836 times |
Thu 24 April 2025 |
47.05 (-0.49%) |
47.70 |
46.10 - 48.50 |
3.4313 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar UGARSUGAR are 37.73 and 42.12 | Weekly Target 1 | 36.86 | | Weekly Target 2 | 38.6 | | Weekly Target 3 | 41.25 | | Weekly Target 4 | 42.99 | | Weekly Target 5 | 45.64 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.34 (-5.95%) |
42.89 |
39.51 - 43.90 |
0.7752 times |
Fri 02 May 2025 |
42.89 (-3.34%) |
44.41 |
42.50 - 45.64 |
0.4261 times |
Fri 25 April 2025 |
44.37 (-4.44%) |
46.89 |
44.02 - 49.50 |
1.378 times |
Thu 17 April 2025 |
46.43 (13.3%) |
41.25 |
41.25 - 47.00 |
0.7084 times |
Fri 11 April 2025 |
40.98 (-6.14%) |
40.00 |
39.06 - 42.56 |
0.6068 times |
Fri 04 April 2025 |
43.66 (-4.09%) |
45.55 |
43.30 - 47.65 |
1.0357 times |
Fri 28 March 2025 |
45.52 (-4.87%) |
47.90 |
44.21 - 49.00 |
1.4514 times |
Fri 21 March 2025 |
47.85 (7%) |
45.00 |
42.25 - 49.80 |
1.6174 times |
Thu 13 March 2025 |
44.72 (-5.43%) |
47.50 |
44.50 - 48.24 |
0.9439 times |
Fri 07 March 2025 |
47.29 (1.57%) |
46.78 |
44.50 - 49.48 |
1.057 times |
Fri 28 February 2025 |
46.56 (-9.96%) |
51.05 |
46.15 - 51.74 |
0.4275 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar UGARSUGAR are 37.7 and 42.15 | Monthly Target 1 | 36.82 | | Monthly Target 2 | 38.58 | | Monthly Target 3 | 41.27 | | Monthly Target 4 | 43.03 | | Monthly Target 5 | 45.72 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.34 (-6.3%) |
43.26 |
39.51 - 43.96 |
0.1975 times |
Wed 30 April 2025 |
43.05 (-5.43%) |
45.55 |
39.06 - 49.50 |
0.8877 times |
Fri 28 March 2025 |
45.52 (-2.23%) |
46.78 |
42.25 - 49.80 |
1.1159 times |
Fri 28 February 2025 |
46.56 (-9.03%) |
51.85 |
43.50 - 53.48 |
0.762 times |
Fri 31 January 2025 |
51.18 (-25.69%) |
69.10 |
46.00 - 70.74 |
1.7836 times |
Tue 31 December 2024 |
68.87 (-9.8%) |
76.90 |
67.21 - 77.71 |
0.4822 times |
Fri 29 November 2024 |
76.35 (-4.11%) |
79.80 |
70.11 - 83.19 |
0.4256 times |
Thu 31 October 2024 |
79.62 (-9.11%) |
87.66 |
69.56 - 92.35 |
0.9466 times |
Mon 30 September 2024 |
87.60 (2.6%) |
85.79 |
80.83 - 93.15 |
1.8217 times |
Fri 30 August 2024 |
85.38 (0.49%) |
85.01 |
75.25 - 91.99 |
1.5771 times |
Wed 31 July 2024 |
84.96 (3.98%) |
81.99 |
74.34 - 86.60 |
1.399 times |
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value | | 5 day DMA | 41.34 | | 12 day DMA | 43.3 | | 20 day DMA | 43.69 | | 35 day DMA | 44.47 | | 50 day DMA | 45.48 | | 100 day DMA | 51.87 | | 150 day DMA | 60.86 | | 200 day DMA | 66.28 | EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.3 | 41.78 | 42.21 | | 12 day EMA | 42.61 | 43.02 | 43.4 | | 20 day EMA | 43.4 | 43.72 | 44.01 | | 35 day EMA | 44.38 | 44.62 | 44.84 | | 50 day EMA | 45.11 | 45.3 | 45.48 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.34 | 41.85 | 42.28 | | 12 day SMA | 43.3 | 44.01 | 44.5 | | 20 day SMA | 43.69 | 43.71 | 43.85 | | 35 day SMA | 44.47 | 44.6 | 44.74 | | 50 day SMA | 45.48 | 45.63 | 45.71 | | 100 day SMA | 51.87 | 52.21 | 52.55 | | 150 day SMA | 60.86 | 61.17 | 61.49 | | 200 day SMA | 66.28 | 66.5 | 66.7 |
|
|
