UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar UGARSUGAR are 39.46 and 40.91 | Daily Target 1 | 39.15 | | Daily Target 2 | 39.76 | | Daily Target 3 | 40.6 | | Daily Target 4 | 41.21 | | Daily Target 5 | 42.05 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
40.37 (-1.66%) |
41.44 |
39.99 - 41.44 |
1.9758 times |
Fri 14 November 2025 |
41.05 (-0.56%) |
41.50 |
40.75 - 41.64 |
0.9861 times |
Thu 13 November 2025 |
41.28 (-1.03%) |
41.85 |
41.20 - 41.85 |
0.7724 times |
Wed 12 November 2025 |
41.71 (0.82%) |
41.80 |
41.13 - 42.00 |
0.9148 times |
Tue 11 November 2025 |
41.37 (-0.74%) |
41.99 |
40.96 - 42.00 |
0.5535 times |
Mon 10 November 2025 |
41.68 (0.85%) |
42.67 |
41.56 - 42.99 |
1.3549 times |
Fri 07 November 2025 |
41.33 (-1.92%) |
42.75 |
40.10 - 42.75 |
1.7285 times |
Thu 06 November 2025 |
42.14 (-0.4%) |
42.90 |
41.91 - 42.90 |
0.6261 times |
Tue 04 November 2025 |
42.31 (-1.01%) |
42.98 |
42.05 - 43.10 |
0.5393 times |
Mon 03 November 2025 |
42.74 (0.35%) |
43.00 |
42.49 - 43.00 |
0.5486 times |
Fri 31 October 2025 |
42.59 (-1.23%) |
43.12 |
42.50 - 43.35 |
0.7977 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar UGARSUGAR are 39.46 and 40.91 | Weekly Target 1 | 39.15 | | Weekly Target 2 | 39.76 | | Weekly Target 3 | 40.6 | | Weekly Target 4 | 41.21 | | Weekly Target 5 | 42.05 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
40.37 (-1.66%) |
41.44 |
39.99 - 41.44 |
0.4434 times |
Fri 14 November 2025 |
41.05 (-0.68%) |
42.67 |
40.75 - 42.99 |
1.0282 times |
Fri 07 November 2025 |
41.33 (-2.96%) |
43.00 |
40.10 - 43.10 |
0.7725 times |
Fri 31 October 2025 |
42.59 (-1.11%) |
43.49 |
42.42 - 43.93 |
1.0912 times |
Fri 24 October 2025 |
43.07 (1.84%) |
42.78 |
41.70 - 43.77 |
0.8355 times |
Fri 17 October 2025 |
42.29 (-2.89%) |
43.99 |
41.83 - 43.99 |
1.03 times |
Fri 10 October 2025 |
43.55 (1.11%) |
43.49 |
42.21 - 44.64 |
1.7023 times |
Fri 03 October 2025 |
43.07 (1.58%) |
43.50 |
41.49 - 43.50 |
0.9098 times |
Fri 26 September 2025 |
42.40 (-5.78%) |
44.99 |
42.10 - 45.03 |
0.9417 times |
Fri 19 September 2025 |
45.00 (1.47%) |
44.69 |
44.15 - 46.33 |
1.2456 times |
Fri 12 September 2025 |
44.35 (-1.66%) |
45.45 |
43.80 - 46.98 |
1.7151 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar UGARSUGAR are 38.63 and 41.74 | Monthly Target 1 | 38.04 | | Monthly Target 2 | 39.21 | | Monthly Target 3 | 41.153333333333 | | Monthly Target 4 | 42.32 | | Monthly Target 5 | 44.26 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
40.37 (-5.21%) |
43.00 |
39.99 - 43.10 |
0.2221 times |
Fri 31 October 2025 |
42.59 (-0.16%) |
43.30 |
41.70 - 44.64 |
0.5115 times |
Tue 30 September 2025 |
42.66 (3.02%) |
41.50 |
41.29 - 48.85 |
0.8563 times |
Fri 29 August 2025 |
41.41 (-7.73%) |
44.80 |
38.91 - 45.43 |
0.5791 times |
Thu 31 July 2025 |
44.88 (-11.34%) |
50.80 |
44.06 - 51.83 |
0.8934 times |
Mon 30 June 2025 |
50.62 (6.73%) |
47.41 |
44.77 - 52.50 |
1.2838 times |
Fri 30 May 2025 |
47.43 (10.17%) |
43.26 |
39.51 - 52.47 |
1.6968 times |
Wed 30 April 2025 |
43.05 (-5.43%) |
45.55 |
39.06 - 49.50 |
1.2701 times |
Fri 28 March 2025 |
45.52 (-2.23%) |
46.78 |
42.25 - 49.80 |
1.5966 times |
Fri 28 February 2025 |
46.56 (-9.03%) |
51.85 |
43.50 - 53.48 |
1.0902 times |
Fri 31 January 2025 |
51.18 (-25.69%) |
69.10 |
46.00 - 70.74 |
2.552 times |
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value | | 5 day DMA | 41.16 | | 12 day DMA | 41.81 | | 20 day DMA | 42.23 | | 35 day DMA | 42.49 | | 50 day DMA | 43.19 | | 100 day DMA | 44.32 | | 150 day DMA | 45.07 | | 200 day DMA | 45.65 | EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.06 | 41.41 | 41.59 | | 12 day EMA | 41.63 | 41.86 | 42.01 | | 20 day EMA | 42.02 | 42.19 | 42.31 | | 35 day EMA | 42.6 | 42.73 | 42.83 | | 50 day EMA | 43.06 | 43.17 | 43.26 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.16 | 41.42 | 41.47 | | 12 day SMA | 41.81 | 42.07 | 42.22 | | 20 day SMA | 42.23 | 42.35 | 42.42 | | 35 day SMA | 42.49 | 42.57 | 42.64 | | 50 day SMA | 43.19 | 43.33 | 43.44 | | 100 day SMA | 44.32 | 44.38 | 44.42 | | 150 day SMA | 45.07 | 45.07 | 45.07 | | 200 day SMA | 45.65 | 45.71 | 45.78 |
|
|
