UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar UGARSUGAR are 40.56 and 41.71 | Daily Target 1 | 40.27 | | Daily Target 2 | 40.84 | | Daily Target 3 | 41.42 | | Daily Target 4 | 41.99 | | Daily Target 5 | 42.57 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.41 (-1.52%) |
41.82 |
40.85 - 42.00 |
1.2542 times |
Thu 28 August 2025 |
42.05 (1.35%) |
41.00 |
41.00 - 42.49 |
0.7057 times |
Tue 26 August 2025 |
41.49 (-0.24%) |
41.16 |
40.95 - 42.47 |
1.1919 times |
Mon 25 August 2025 |
41.59 (-0.95%) |
41.99 |
41.00 - 42.07 |
0.5054 times |
Fri 22 August 2025 |
41.99 (0.12%) |
41.90 |
41.74 - 42.10 |
0.4639 times |
Thu 21 August 2025 |
41.94 (-0.31%) |
42.15 |
41.60 - 42.49 |
0.6659 times |
Wed 20 August 2025 |
42.07 (1.06%) |
41.40 |
41.39 - 42.65 |
1.3881 times |
Tue 19 August 2025 |
41.63 (1.71%) |
40.50 |
40.50 - 42.00 |
1.0621 times |
Mon 18 August 2025 |
40.93 (3.02%) |
41.47 |
40.07 - 41.47 |
1.0928 times |
Thu 14 August 2025 |
39.73 (-2.07%) |
40.90 |
38.91 - 40.94 |
1.67 times |
Wed 13 August 2025 |
40.57 (-1.77%) |
41.95 |
39.98 - 41.95 |
2.2713 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar UGARSUGAR are 40.31 and 41.95 | Weekly Target 1 | 39.94 | | Weekly Target 2 | 40.68 | | Weekly Target 3 | 41.583333333333 | | Weekly Target 4 | 42.32 | | Weekly Target 5 | 43.22 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.41 (-1.38%) |
41.99 |
40.85 - 42.49 |
0.5387 times |
Fri 22 August 2025 |
41.99 (5.69%) |
41.47 |
40.07 - 42.65 |
0.6883 times |
Thu 14 August 2025 |
39.73 (-2.34%) |
40.70 |
38.91 - 41.95 |
0.7206 times |
Fri 08 August 2025 |
40.68 (-8.17%) |
44.30 |
40.47 - 44.30 |
1.1154 times |
Fri 01 August 2025 |
44.30 (-1.66%) |
45.20 |
44.06 - 45.49 |
0.455 times |
Fri 25 July 2025 |
45.05 (-6.86%) |
48.11 |
44.80 - 48.80 |
1.3694 times |
Fri 18 July 2025 |
48.37 (-2.03%) |
49.00 |
48.05 - 50.28 |
0.7384 times |
Fri 11 July 2025 |
49.37 (-1.04%) |
49.89 |
48.57 - 51.83 |
1.1902 times |
Fri 04 July 2025 |
49.89 (4.94%) |
47.60 |
47.42 - 52.50 |
1.779 times |
Fri 27 June 2025 |
47.54 (4.28%) |
45.40 |
44.92 - 48.59 |
1.4048 times |
Fri 20 June 2025 |
45.59 (-7.58%) |
48.85 |
44.77 - 49.71 |
1.0142 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar UGARSUGAR are 36.9 and 43.42 | Monthly Target 1 | 35.4 | | Monthly Target 2 | 38.4 | | Monthly Target 3 | 41.916666666667 | | Monthly Target 4 | 44.92 | | Monthly Target 5 | 48.44 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.41 (-7.73%) |
44.80 |
38.91 - 45.43 |
0.4723 times |
Thu 31 July 2025 |
44.88 (-11.34%) |
50.80 |
44.06 - 51.83 |
0.7287 times |
Mon 30 June 2025 |
50.62 (6.73%) |
47.41 |
44.77 - 52.50 |
1.0471 times |
Fri 30 May 2025 |
47.43 (10.17%) |
43.26 |
39.51 - 52.47 |
1.3839 times |
Wed 30 April 2025 |
43.05 (-5.43%) |
45.55 |
39.06 - 49.50 |
1.0359 times |
Fri 28 March 2025 |
45.52 (-2.23%) |
46.78 |
42.25 - 49.80 |
1.3022 times |
Fri 28 February 2025 |
46.56 (-9.03%) |
51.85 |
43.50 - 53.48 |
0.8892 times |
Fri 31 January 2025 |
51.18 (-25.69%) |
69.10 |
46.00 - 70.74 |
2.0814 times |
Tue 31 December 2024 |
68.87 (-9.8%) |
76.90 |
67.21 - 77.71 |
0.5628 times |
Fri 29 November 2024 |
76.35 (-4.11%) |
79.80 |
70.11 - 83.19 |
0.4967 times |
Thu 31 October 2024 |
79.62 (-9.11%) |
87.66 |
69.56 - 92.35 |
1.1046 times |
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value | | 5 day DMA | 41.71 | | 12 day DMA | 41.39 | | 20 day DMA | 41.84 | | 35 day DMA | 44.2 | | 50 day DMA | 45.43 | | 100 day DMA | 45.89 | | 150 day DMA | 46.64 | | 200 day DMA | 52.4 | EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.64 | 41.76 | 41.62 | | 12 day EMA | 41.79 | 41.86 | 41.83 | | 20 day EMA | 42.38 | 42.48 | 42.52 | | 35 day EMA | 43.68 | 43.81 | 43.91 | | 50 day EMA | 45.27 | 45.43 | 45.57 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.71 | 41.81 | 41.82 | | 12 day SMA | 41.39 | 41.39 | 41.28 | | 20 day SMA | 41.84 | 42.04 | 42.19 | | 35 day SMA | 44.2 | 44.44 | 44.67 | | 50 day SMA | 45.43 | 45.54 | 45.63 | | 100 day SMA | 45.89 | 45.93 | 45.97 | | 150 day SMA | 46.64 | 46.74 | 46.83 | | 200 day SMA | 52.4 | 52.61 | 52.8 |
|
|
