Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 35.63 and 36.14
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.043333333333 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.55 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.92 (-0.25%) | 36.35 | 35.85 - 36.36 | 0.8086 times | Fri 20 February 2026 | 36.01 (-0.22%) | 36.09 | 35.85 - 36.47 | 0.8621 times | Thu 19 February 2026 | 36.09 (-0.72%) | 36.88 | 36.01 - 36.88 | 1.4001 times | Wed 18 February 2026 | 36.35 (-0.68%) | 36.74 | 36.10 - 36.91 | 0.9121 times | Tue 17 February 2026 | 36.60 (-1.35%) | 36.51 | 36.00 - 37.48 | 1.3604 times | Mon 16 February 2026 | 37.10 (0.54%) | 37.37 | 36.91 - 37.74 | 0.867 times | Fri 13 February 2026 | 36.90 (-1.91%) | 37.20 | 36.10 - 37.41 | 0.8113 times | Thu 12 February 2026 | 37.62 (-0.03%) | 37.95 | 37.22 - 37.95 | 0.8741 times | Wed 11 February 2026 | 37.63 (-0.71%) | 37.97 | 37.51 - 38.23 | 0.7558 times | Tue 10 February 2026 | 37.90 (1.26%) | 37.90 | 37.56 - 38.00 | 1.3484 times | Mon 09 February 2026 | 37.43 (0.27%) | 37.70 | 37.17 - 37.94 | 3.0855 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 35.63 and 36.14
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.92 (-0.25%) | 36.35 | 35.85 - 36.36 | 0.1214 times | Fri 20 February 2026 | 36.01 (-2.41%) | 37.37 | 35.85 - 37.74 | 0.8112 times | Fri 13 February 2026 | 36.90 (-1.15%) | 37.70 | 36.10 - 38.23 | 1.0324 times | Fri 06 February 2026 | 37.33 (-1.66%) | 38.50 | 36.30 - 38.94 | 1.1263 times | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.9723 times | Fri 23 January 2026 | 37.56 (-5.13%) | 39.59 | 35.81 - 39.69 | 1.3915 times | Fri 16 January 2026 | 39.59 (-3.39%) | 40.98 | 39.40 - 41.02 | 1.2422 times | Fri 09 January 2026 | 40.98 (-1.77%) | 41.72 | 40.80 - 42.59 | 0.8145 times | Fri 02 January 2026 | 41.72 (-1.9%) | 41.83 | 41.50 - 43.90 | 1.1533 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.93 | 40.83 - 42.70 | 1.3349 times | Fri 19 December 2025 | 41.43 (-7.75%) | 44.91 | 41.17 - 45.76 | 2.2789 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 34.34 and 37.43
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.92 (-5.37%) | 38.50 | 35.85 - 38.94 | 0.3972 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6361 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.9549 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4428 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.6651 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.1135 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.7529 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.1617 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.6694 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 2.2063 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.6515 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.14 |
| 35 day DMA | 38.14 |
| 50 day DMA | 39.6 |
| 100 day DMA | 40.77 |
| 150 day DMA | 41.78 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.39 | 36.58 |
| 12 day EMA | 36.72 | 36.87 | 37.03 |
| 20 day EMA | 37.22 | 37.36 | 37.5 |
| 35 day EMA | 38.35 | 38.49 | 38.64 |
| 50 day EMA | 39.44 | 39.58 | 39.73 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.43 | 36.61 |
| 12 day SMA | 36.91 | 37.03 | 37.17 |
| 20 day SMA | 37.14 | 37.2 | 37.27 |
| 35 day SMA | 38.14 | 38.31 | 38.48 |
| 50 day SMA | 39.6 | 39.76 | 39.88 |
| 100 day SMA | 40.77 | 40.84 | 40.9 |
| 150 day SMA | 41.78 | 41.86 | 41.95 |
| 200 day SMA | 43.43 | 43.45 | 43.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.