UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar UGARSUGAR are 47.69 and 51.75 | Daily Target 1 | 46.58 | | Daily Target 2 | 48.8 | | Daily Target 3 | 50.643333333333 | | Daily Target 4 | 52.86 | | Daily Target 5 | 54.7 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
51.01 (-0.84%) |
51.05 |
48.43 - 52.49 |
1.7386 times |
Tue 28 January 2025 |
51.44 (3.9%) |
50.25 |
46.00 - 54.22 |
0.8177 times |
Mon 27 January 2025 |
49.51 (-4.27%) |
50.72 |
48.80 - 52.85 |
0.4225 times |
Fri 24 January 2025 |
51.72 (-1.84%) |
52.99 |
51.49 - 53.27 |
0.1838 times |
Thu 23 January 2025 |
52.69 (-2.43%) |
53.45 |
52.52 - 54.06 |
0.3622 times |
Wed 22 January 2025 |
54.00 (-3.24%) |
55.88 |
53.51 - 56.00 |
0.3586 times |
Tue 21 January 2025 |
55.81 (-2.48%) |
57.60 |
55.39 - 59.87 |
1.0362 times |
Mon 20 January 2025 |
57.23 (4.55%) |
56.15 |
55.94 - 64.38 |
3.2214 times |
Fri 17 January 2025 |
54.74 (-0.94%) |
54.80 |
53.90 - 55.13 |
0.3298 times |
Thu 16 January 2025 |
55.26 (5.36%) |
53.91 |
51.81 - 57.00 |
1.5292 times |
Wed 15 January 2025 |
52.45 (-0.94%) |
53.23 |
51.70 - 54.39 |
0.6082 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar UGARSUGAR are 48.51 and 56.73 | Weekly Target 1 | 42.19 | | Weekly Target 2 | 46.6 | | Weekly Target 3 | 50.41 | | Weekly Target 4 | 54.82 | | Weekly Target 5 | 58.63 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
51.01 (-1.37%) |
50.72 |
46.00 - 54.22 |
1.3422 times |
Fri 24 January 2025 |
51.72 (-5.52%) |
56.15 |
51.49 - 64.38 |
2.326 times |
Fri 17 January 2025 |
54.74 (-6.57%) |
58.75 |
50.73 - 58.75 |
2.0882 times |
Fri 10 January 2025 |
58.59 (-11.56%) |
66.10 |
57.40 - 66.41 |
0.9765 times |
Fri 03 January 2025 |
66.25 (-5.55%) |
70.65 |
65.40 - 71.41 |
0.69 times |
Fri 27 December 2024 |
70.14 (0.89%) |
69.60 |
67.21 - 71.90 |
0.6483 times |
Fri 20 December 2024 |
69.52 (-6.55%) |
74.00 |
68.99 - 74.70 |
0.3616 times |
Fri 13 December 2024 |
74.39 (-0.93%) |
74.80 |
72.11 - 77.00 |
0.5362 times |
Fri 06 December 2024 |
75.09 (-1.65%) |
76.90 |
74.25 - 77.71 |
0.4349 times |
Fri 29 November 2024 |
76.35 (3.98%) |
74.50 |
73.83 - 78.99 |
0.596 times |
Fri 22 November 2024 |
73.43 (1.45%) |
72.00 |
70.11 - 78.90 |
0.4251 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar UGARSUGAR are 36.14 and 60.88 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 41.09 | | Monthly Target 3 | 55.916666666667 | | Monthly Target 4 | 65.83 | | Monthly Target 5 | 80.66 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
51.01 (-25.93%) |
69.10 |
46.00 - 70.74 |
1.3422 times |
Tue 31 December 2024 |
68.87 (-9.8%) |
76.90 |
67.21 - 77.71 |
0.3883 times |
Fri 29 November 2024 |
76.35 (-4.11%) |
79.80 |
70.11 - 83.19 |
0.3427 times |
Thu 31 October 2024 |
79.62 (-9.11%) |
87.66 |
69.56 - 92.35 |
0.7621 times |
Mon 30 September 2024 |
87.60 (2.6%) |
85.79 |
80.83 - 93.15 |
1.4667 times |
Fri 30 August 2024 |
85.38 (0.49%) |
85.01 |
75.25 - 91.99 |
1.2698 times |
Wed 31 July 2024 |
84.96 (3.98%) |
81.99 |
74.34 - 86.60 |
1.1264 times |
Fri 28 June 2024 |
81.71 (13.72%) |
75.40 |
65.20 - 89.90 |
1.7409 times |
Fri 31 May 2024 |
71.85 (-9.85%) |
79.55 |
68.30 - 80.50 |
0.4245 times |
Tue 30 April 2024 |
79.70 (21.12%) |
66.35 |
66.35 - 85.00 |
1.1365 times |
Thu 28 March 2024 |
65.80 (-18.06%) |
80.95 |
64.05 - 82.25 |
0.7363 times |
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value | | 5 day DMA | 51.27 | | 12 day DMA | 53.23 | | 20 day DMA | 56.47 | | 35 day DMA | 62.52 | | 50 day DMA | 66.36 | | 100 day DMA | 74.03 | | 150 day DMA | 76.65 | | 200 day DMA | 76.78 | EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.62 | 51.92 | 52.16 | | 12 day EMA | 53.81 | 54.32 | 54.84 | | 20 day EMA | 56.52 | 57.1 | 57.69 | | 35 day EMA | 60.88 | 61.46 | 62.05 | | 50 day EMA | 65.54 | 66.13 | 66.73 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.27 | 51.87 | 52.75 | | 12 day SMA | 53.23 | 53.45 | 54.05 | | 20 day SMA | 56.47 | 57.32 | 58.19 | | 35 day SMA | 62.52 | 63.2 | 63.87 | | 50 day SMA | 66.36 | 66.83 | 67.25 | | 100 day SMA | 74.03 | 74.39 | 74.76 | | 150 day SMA | 76.65 | 76.87 | 77.09 | | 200 day SMA | 76.78 | 76.93 | 77.08 |
|
|
