Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 65.52 and 70.57
| Daily Target 1 | 61.83 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 66.88 |
| Daily Target 4 | 69.21 |
| Daily Target 5 | 71.93 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.49 (1.45%) | 66.27 | 64.55 - 69.60 | 1.3533 times | Thu 27 August 2026 | 65.54 (-1.46%) | 66.01 | 65.15 - 66.59 | 0.4846 times | Wed 26 August 2026 | 66.51 (1.56%) | 65.14 | 65.14 - 67.00 | 0.4829 times | Tue 25 August 2026 | 65.49 (-0.3%) | 65.60 | 65.12 - 67.75 | 3.3455 times | Mon 24 August 2026 | 65.69 (1.22%) | 65.00 | 64.51 - 68.23 | 1.4759 times | Fri 21 August 2026 | 64.90 (-1.95%) | 66.20 | 64.25 - 66.78 | 0.5469 times | Thu 20 August 2026 | 66.19 (2.11%) | 67.00 | 64.82 - 67.00 | 0.5613 times | Wed 19 August 2026 | 64.82 (-1.91%) | 67.44 | 64.25 - 67.44 | 0.5407 times | Tue 18 August 2026 | 66.08 (-0.59%) | 67.88 | 65.78 - 67.88 | 0.7228 times | Mon 17 August 2026 | 66.47 (-1%) | 67.13 | 65.60 - 67.23 | 0.4861 times | Fri 14 August 2026 | 67.14 (-0.37%) | 66.58 | 66.58 - 67.89 | 0.2627 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 65.5 and 70.59
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.49 (2.45%) | 65.00 | 64.51 - 69.60 | 1.3475 times | Fri 21 August 2026 | 64.90 (-3.34%) | 67.13 | 64.25 - 67.88 | 0.5392 times | Fri 14 August 2026 | 67.14 (-2.36%) | 68.76 | 65.71 - 69.30 | 0.7842 times | Fri 07 August 2026 | 68.76 (5.54%) | 65.00 | 65.00 - 69.79 | 0.9086 times | Fri 31 July 2026 | 65.15 (-2.79%) | 67.21 | 65.00 - 71.45 | 1.358 times | Fri 24 July 2026 | 67.02 (-0.22%) | 68.49 | 65.85 - 69.19 | 0.5312 times | Fri 17 July 2026 | 67.17 (-3.6%) | 70.79 | 67.00 - 71.59 | 1.2767 times | Fri 10 July 2026 | 69.68 (-3.33%) | 71.20 | 68.60 - 72.48 | 0.7296 times | Fri 03 July 2026 | 72.08 (-0.08%) | 72.00 | 69.41 - 73.32 | 1.1883 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 1.3367 times | Fri 19 June 2026 | 73.39 (2.3%) | 72.10 | 72.10 - 76.50 | 1.2162 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 65.37 and 70.91
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 66.843333333333 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.49 (2.06%) | 65.00 | 64.25 - 69.79 | 0.2643 times | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.3346 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.4185 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.6544 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.6328 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.6531 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.5147 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.7018 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.1513 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.6746 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3653 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 66.06 |
| 20 day DMA | 66.97 |
| 35 day DMA | 67.27 |
| 50 day DMA | 68.62 |
| 100 day DMA | 70.79 |
| 150 day DMA | 70.55 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 65.81 | 65.94 |
| 12 day EMA | 66.24 | 66.2 | 66.32 |
| 20 day EMA | 66.69 | 66.71 | 66.83 |
| 35 day EMA | 67.81 | 67.89 | 68.03 |
| 50 day EMA | 68.79 | 68.88 | 69.02 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.63 | 65.76 |
| 12 day SMA | 66.06 | 66.24 | 66.42 |
| 20 day SMA | 66.97 | 66.9 | 66.89 |
| 35 day SMA | 67.27 | 67.36 | 67.48 |
| 50 day SMA | 68.62 | 68.77 | 68.98 |
| 100 day SMA | 70.79 | 70.76 | 70.74 |
| 150 day SMA | 70.55 | 70.61 | 70.69 |
| 200 day SMA | 73.14 | 73.24 | 73.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.