Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 69.89 and 72.57
| Daily Target 1 | 69.2 |
| Daily Target 2 | 70.58 |
| Daily Target 3 | 71.88 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 74.56 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.96 (-1.07%) | 72.90 | 70.50 - 73.18 | 1.0907 times | Fri 20 February 2026 | 72.74 (-1.1%) | 72.67 | 72.29 - 73.70 | 0.5558 times | Thu 19 February 2026 | 73.55 (1.34%) | 72.20 | 72.20 - 75.00 | 1.0566 times | Wed 18 February 2026 | 72.58 (-2.42%) | 75.50 | 72.10 - 75.50 | 2.6961 times | Tue 17 February 2026 | 74.38 (0.64%) | 73.10 | 72.80 - 75.80 | 0.8596 times | Mon 16 February 2026 | 73.91 (0.61%) | 73.00 | 72.30 - 74.87 | 0.4902 times | Fri 13 February 2026 | 73.46 (-1.41%) | 74.00 | 72.13 - 74.37 | 0.8742 times | Thu 12 February 2026 | 74.51 (-1.69%) | 76.50 | 72.90 - 76.50 | 0.8339 times | Wed 11 February 2026 | 75.79 (-0.13%) | 76.76 | 74.31 - 77.00 | 0.7459 times | Tue 10 February 2026 | 75.89 (0.16%) | 75.76 | 75.25 - 77.00 | 0.797 times | Mon 09 February 2026 | 75.77 (1.94%) | 75.80 | 74.61 - 77.00 | 0.9264 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 69.89 and 72.57
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 71.88 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.96 (-1.07%) | 72.90 | 70.50 - 73.18 | 0.19 times | Fri 20 February 2026 | 72.74 (-0.98%) | 73.00 | 72.10 - 75.80 | 0.9856 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.7276 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 1.2336 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.5258 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 1.2267 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.6163 times | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 1.1035 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 1.1141 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 1.2767 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 3.4928 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 67.98 and 74.48
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 73.153333333333 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.96 (-2.02%) | 72.20 | 70.50 - 77.00 | 0.3623 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5661 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9287 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.7706 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2946 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3846 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5586 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6302 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.898 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6062 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8086 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 74.07 |
| 20 day DMA | 74.74 |
| 35 day DMA | 76.67 |
| 50 day DMA | 78.59 |
| 100 day DMA | 77.44 |
| 150 day DMA | 76.55 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 73.38 | 73.7 |
| 12 day EMA | 73.85 | 74.19 | 74.45 |
| 20 day EMA | 74.75 | 75.04 | 75.28 |
| 35 day EMA | 76.27 | 76.52 | 76.74 |
| 50 day EMA | 77.84 | 78.08 | 78.3 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 73.43 | 73.58 |
| 12 day SMA | 74.07 | 74.27 | 74.48 |
| 20 day SMA | 74.74 | 75.08 | 75.32 |
| 35 day SMA | 76.67 | 76.95 | 77.26 |
| 50 day SMA | 78.59 | 78.69 | 78.77 |
| 100 day SMA | 77.44 | 77.44 | 77.46 |
| 150 day SMA | 76.55 | 76.58 | 76.6 |
| 200 day SMA | 75.35 | 75.31 | 75.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.