Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 57.03 and 59.87
| Daily Target 1 | 54.82 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 57.663333333333 |
| Daily Target 4 | 59.23 |
| Daily Target 5 | 60.5 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 57.95 (2.17%) | 56.72 | 56.10 - 58.94 | 0.9673 times | Mon 12 October 2026 | 56.72 (2.22%) | 55.60 | 55.60 - 57.80 | 0.4614 times | Fri 09 October 2026 | 55.49 (1.07%) | 55.98 | 53.90 - 56.45 | 1.3083 times | Thu 08 October 2026 | 54.90 (-3.48%) | 56.35 | 54.20 - 58.00 | 1.5478 times | Wed 07 October 2026 | 56.88 (-0.87%) | 58.47 | 56.55 - 58.48 | 0.6797 times | Tue 06 October 2026 | 57.38 (0.35%) | 56.51 | 56.51 - 58.02 | 0.6441 times | Mon 05 October 2026 | 57.18 (1.22%) | 57.02 | 56.33 - 58.60 | 0.7212 times | Thu 01 October 2026 | 56.49 (-2.8%) | 59.69 | 55.35 - 59.79 | 1.1534 times | Wed 30 September 2026 | 58.12 (-1.37%) | 59.98 | 58.00 - 59.98 | 0.3726 times | Tue 29 September 2026 | 58.93 (0.1%) | 58.99 | 56.30 - 60.48 | 2.1442 times | Mon 28 September 2026 | 58.87 (-1.44%) | 59.80 | 58.70 - 60.85 | 0.7694 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 56.78 and 60.12
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.496666666667 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 57.95 (4.43%) | 55.60 | 55.60 - 58.94 | 0.3061 times | Fri 09 October 2026 | 55.49 (-1.77%) | 57.02 | 53.90 - 58.60 | 1.05 times | Thu 01 October 2026 | 56.49 (-5.42%) | 59.80 | 55.35 - 60.85 | 0.9512 times | Fri 25 September 2026 | 59.73 (-2%) | 60.11 | 59.25 - 61.95 | 1.0043 times | Fri 18 September 2026 | 60.95 (-2.68%) | 63.50 | 59.50 - 64.16 | 0.658 times | Fri 11 September 2026 | 62.63 (-3.78%) | 66.20 | 62.11 - 66.20 | 1.1736 times | Fri 04 September 2026 | 65.09 (-2.11%) | 66.12 | 64.25 - 67.15 | 0.8147 times | Fri 28 August 2026 | 66.49 (2.45%) | 65.00 | 64.51 - 69.60 | 2.0393 times | Fri 21 August 2026 | 64.90 (-3.34%) | 67.13 | 64.25 - 67.88 | 0.816 times | Fri 14 August 2026 | 67.14 (-2.36%) | 68.76 | 65.71 - 69.30 | 1.1867 times | Fri 07 August 2026 | 68.76 (5.54%) | 65.00 | 65.00 - 69.79 | 1.3751 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 52.98 and 58.87
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 57.95 (-0.29%) | 59.69 | 53.90 - 59.79 | 0.1752 times | Wed 30 September 2026 | 58.12 (-12.4%) | 65.91 | 56.30 - 66.75 | 0.4618 times | Mon 31 August 2026 | 66.35 (1.84%) | 65.00 | 64.25 - 69.79 | 0.606 times | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.7494 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.9373 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 1.4657 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 1.4173 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 1.4627 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 1.1528 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 1.5718 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 2.5787 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 57.39 |
| 20 day DMA | 58.73 |
| 35 day DMA | 61.42 |
| 50 day DMA | 63.19 |
| 100 day DMA | 67.22 |
| 150 day DMA | 67.81 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56.39 | 56.22 |
| 12 day EMA | 57.6 | 57.54 | 57.69 |
| 20 day EMA | 58.77 | 58.86 | 59.09 |
| 35 day EMA | 60.74 | 60.9 | 61.15 |
| 50 day EMA | 62.8 | 63 | 63.26 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.27 | 56.37 |
| 12 day SMA | 57.39 | 57.52 | 57.85 |
| 20 day SMA | 58.73 | 58.96 | 59.28 |
| 35 day SMA | 61.42 | 61.61 | 61.89 |
| 50 day SMA | 63.19 | 63.33 | 63.5 |
| 100 day SMA | 67.22 | 67.39 | 67.57 |
| 150 day SMA | 67.81 | 67.88 | 67.97 |
| 200 day SMA | 70.16 | 70.3 | 70.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.