UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez Strong Daily Stock price targets for UfoMoviez UFO are 71.29 and 72.78 | Daily Target 1 | 70.95 | | Daily Target 2 | 71.63 | | Daily Target 3 | 72.44 | | Daily Target 4 | 73.12 | | Daily Target 5 | 73.93 |
Daily price and volume Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.31 (0.22%) |
72.90 |
71.76 - 73.25 |
0.3861 times |
Wed 02 July 2025 |
72.15 (-2.51%) |
73.80 |
71.35 - 74.08 |
0.8696 times |
Tue 01 July 2025 |
74.01 (0.14%) |
74.28 |
73.45 - 75.00 |
0.8388 times |
Mon 30 June 2025 |
73.91 (1.11%) |
73.10 |
73.10 - 76.50 |
1.5028 times |
Fri 27 June 2025 |
73.10 (-0.19%) |
73.24 |
72.51 - 75.33 |
0.7976 times |
Thu 26 June 2025 |
73.24 (-0.45%) |
73.75 |
72.31 - 74.86 |
0.6101 times |
Wed 25 June 2025 |
73.57 (3.5%) |
71.11 |
71.11 - 75.00 |
1.5389 times |
Tue 24 June 2025 |
71.08 (2.9%) |
70.45 |
68.99 - 72.73 |
2.3341 times |
Mon 23 June 2025 |
69.08 (-0.53%) |
69.45 |
68.31 - 70.34 |
0.6596 times |
Fri 20 June 2025 |
69.45 (0.9%) |
68.80 |
68.40 - 70.38 |
0.4623 times |
Thu 19 June 2025 |
68.83 (-3.36%) |
71.57 |
68.50 - 71.90 |
0.8094 times |
Weekly price and charts UfoMoviez Strong weekly Stock price targets for UfoMoviez UFO are 69.26 and 74.41 | Weekly Target 1 | 68.24 | | Weekly Target 2 | 70.27 | | Weekly Target 3 | 73.386666666667 | | Weekly Target 4 | 75.42 | | Weekly Target 5 | 78.54 |
Weekly price and volumes for Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.31 (-1.08%) |
73.10 |
71.35 - 76.50 |
0.624 times |
Fri 27 June 2025 |
73.10 (5.26%) |
69.45 |
68.31 - 75.33 |
1.0304 times |
Fri 20 June 2025 |
69.45 (-5.96%) |
73.55 |
68.40 - 75.39 |
0.7408 times |
Fri 13 June 2025 |
73.85 (5.61%) |
70.24 |
70.23 - 81.99 |
2.9232 times |
Fri 06 June 2025 |
69.93 (1.81%) |
68.69 |
67.76 - 70.70 |
0.6241 times |
Fri 30 May 2025 |
68.69 (1.09%) |
68.50 |
67.61 - 69.50 |
0.655 times |
Fri 23 May 2025 |
67.95 (-7.18%) |
73.57 |
67.06 - 77.29 |
1.7281 times |
Fri 16 May 2025 |
73.21 (15.31%) |
65.00 |
65.00 - 73.80 |
0.7434 times |
Fri 09 May 2025 |
63.49 (-5.87%) |
67.45 |
59.95 - 68.28 |
0.591 times |
Fri 02 May 2025 |
67.45 (-2.35%) |
68.50 |
66.00 - 71.22 |
0.34 times |
Fri 25 April 2025 |
69.07 (-0.99%) |
69.76 |
68.24 - 75.00 |
1.3052 times |
Monthly price and charts UfoMoviez Strong monthly Stock price targets for UfoMoviez UFO are 70.01 and 73.66 | Monthly Target 1 | 69.24 | | Monthly Target 2 | 70.77 | | Monthly Target 3 | 72.886666666667 | | Monthly Target 4 | 74.42 | | Monthly Target 5 | 76.54 |
Monthly price and volumes Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.31 (-2.16%) |
74.28 |
71.35 - 75.00 |
0.0854 times |
Mon 30 June 2025 |
73.91 (7.6%) |
68.69 |
67.76 - 81.99 |
1.3109 times |
Fri 30 May 2025 |
68.69 (2.34%) |
66.00 |
59.95 - 77.29 |
0.8849 times |
Wed 30 April 2025 |
67.12 (1.33%) |
66.24 |
60.12 - 75.00 |
1.1803 times |
Fri 28 March 2025 |
66.24 (-9.74%) |
74.42 |
64.69 - 78.51 |
1.2655 times |
Fri 28 February 2025 |
73.39 (-21%) |
88.35 |
72.00 - 92.69 |
0.6897 times |
Fri 31 January 2025 |
92.90 (-8.89%) |
101.99 |
75.92 - 106.68 |
1.2872 times |
Tue 31 December 2024 |
101.97 (-3.88%) |
106.40 |
100.50 - 119.39 |
0.8569 times |
Fri 29 November 2024 |
106.09 (-4.47%) |
111.70 |
97.20 - 115.00 |
0.6208 times |
Thu 31 October 2024 |
111.05 (-18.14%) |
137.70 |
101.50 - 143.60 |
1.8185 times |
Mon 30 September 2024 |
135.66 (3.81%) |
129.55 |
125.60 - 146.00 |
3.5726 times |
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value | | 5 day DMA | 73.1 | | 12 day DMA | 71.83 | | 20 day DMA | 72.3 | | 35 day DMA | 71.47 | | 50 day DMA | 70.34 | | 100 day DMA | 71.86 | | 150 day DMA | 81.6 | | 200 day DMA | 91.12 | EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.7 | 72.9 | 73.27 | | 12 day EMA | 72.38 | 72.39 | 72.43 | | 20 day EMA | 71.98 | 71.95 | 71.93 | | 35 day EMA | 71.36 | 71.3 | 71.25 | | 50 day EMA | 70.63 | 70.56 | 70.49 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.1 | 73.28 | 73.57 | | 12 day SMA | 71.83 | 71.74 | 71.77 | | 20 day SMA | 72.3 | 72.13 | 71.96 | | 35 day SMA | 71.47 | 71.41 | 71.33 | | 50 day SMA | 70.34 | 70.36 | 70.33 | | 100 day SMA | 71.86 | 72.02 | 72.19 | | 150 day SMA | 81.6 | 81.79 | 81.97 | | 200 day SMA | 91.12 | 91.44 | 91.74 |
|
|
