UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez Strong Daily Stock price targets for UfoMoviez UFO are 71.66 and 74.41 | Daily Target 1 | 71.17 | | Daily Target 2 | 72.15 | | Daily Target 3 | 73.923333333333 | | Daily Target 4 | 74.9 | | Daily Target 5 | 76.67 |
Daily price and volume Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.12 (-1.3%) |
74.60 |
72.95 - 75.70 |
0.2274 times |
Thu 28 August 2025 |
74.08 (-0.6%) |
74.30 |
73.50 - 75.58 |
0.202 times |
Tue 26 August 2025 |
74.53 (-1.68%) |
75.05 |
74.12 - 75.97 |
0.2191 times |
Mon 25 August 2025 |
75.80 (-0.43%) |
76.26 |
75.55 - 77.01 |
0.1487 times |
Fri 22 August 2025 |
76.13 (-1.01%) |
77.44 |
75.73 - 77.86 |
0.2641 times |
Thu 21 August 2025 |
76.91 (-0.29%) |
77.49 |
76.17 - 79.39 |
0.3344 times |
Wed 20 August 2025 |
77.13 (-1.31%) |
78.14 |
77.00 - 79.80 |
0.3997 times |
Tue 19 August 2025 |
78.15 (1.32%) |
76.00 |
76.00 - 79.00 |
0.4022 times |
Mon 18 August 2025 |
77.13 (-3.6%) |
81.20 |
76.40 - 81.77 |
0.7554 times |
Thu 14 August 2025 |
80.01 (6.89%) |
74.60 |
74.60 - 84.70 |
7.047 times |
Wed 13 August 2025 |
74.85 (0.12%) |
74.90 |
74.20 - 76.03 |
0.4009 times |
Weekly price and charts UfoMoviez Strong weekly Stock price targets for UfoMoviez UFO are 71.01 and 75.07 | Weekly Target 1 | 70.3 | | Weekly Target 2 | 71.71 | | Weekly Target 3 | 74.36 | | Weekly Target 4 | 75.77 | | Weekly Target 5 | 78.42 |
Weekly price and volumes for Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.12 (-3.95%) |
76.26 |
72.95 - 77.01 |
0.2393 times |
Fri 22 August 2025 |
76.13 (-4.85%) |
81.20 |
75.73 - 81.77 |
0.6471 times |
Thu 14 August 2025 |
80.01 (6.64%) |
75.60 |
73.01 - 84.70 |
2.6005 times |
Fri 08 August 2025 |
75.03 (-1.6%) |
77.40 |
71.41 - 79.24 |
1.2073 times |
Fri 01 August 2025 |
76.25 (8.26%) |
71.01 |
69.10 - 85.49 |
2.0887 times |
Fri 25 July 2025 |
70.43 (-8.02%) |
76.07 |
69.35 - 77.20 |
0.3776 times |
Fri 18 July 2025 |
76.57 (0.63%) |
76.09 |
74.50 - 77.50 |
0.3932 times |
Fri 11 July 2025 |
76.09 (6.06%) |
70.60 |
70.60 - 81.85 |
1.2434 times |
Fri 04 July 2025 |
71.74 (-1.86%) |
73.10 |
70.97 - 76.50 |
0.5108 times |
Fri 27 June 2025 |
73.10 (5.26%) |
69.45 |
68.31 - 75.33 |
0.6921 times |
Fri 20 June 2025 |
69.45 (-5.96%) |
73.55 |
68.40 - 75.39 |
0.4975 times |
Monthly price and charts UfoMoviez Strong monthly Stock price targets for UfoMoviez UFO are 65.23 and 79.31 | Monthly Target 1 | 62.59 | | Monthly Target 2 | 67.86 | | Monthly Target 3 | 76.673333333333 | | Monthly Target 4 | 81.94 | | Monthly Target 5 | 90.75 |
Monthly price and volumes Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.12 (-0.16%) |
79.69 |
71.41 - 85.49 |
2.0149 times |
Thu 31 July 2025 |
73.24 (-0.91%) |
74.28 |
69.10 - 81.85 |
0.8147 times |
Mon 30 June 2025 |
73.91 (7.6%) |
68.69 |
67.76 - 81.99 |
1.161 times |
Fri 30 May 2025 |
68.69 (2.34%) |
66.00 |
59.95 - 77.29 |
0.7837 times |
Wed 30 April 2025 |
67.12 (1.33%) |
66.24 |
60.12 - 75.00 |
1.0454 times |
Fri 28 March 2025 |
66.24 (-9.74%) |
74.42 |
64.69 - 78.51 |
1.1208 times |
Fri 28 February 2025 |
73.39 (-21%) |
88.35 |
72.00 - 92.69 |
0.6109 times |
Fri 31 January 2025 |
92.90 (-8.89%) |
101.99 |
75.92 - 106.68 |
1.14 times |
Tue 31 December 2024 |
101.97 (-3.88%) |
106.40 |
100.50 - 119.39 |
0.7589 times |
Fri 29 November 2024 |
106.09 (-4.47%) |
111.70 |
97.20 - 115.00 |
0.5498 times |
Thu 31 October 2024 |
111.05 (-18.14%) |
137.70 |
101.50 - 143.60 |
1.6106 times |
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value | | 5 day DMA | 74.73 | | 12 day DMA | 76.05 | | 20 day DMA | 75.23 | | 35 day DMA | 74.72 | | 50 day DMA | 73.93 | | 100 day DMA | 71.61 | | 150 day DMA | 73.65 | | 200 day DMA | 81.35 | EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.53 | 75.23 | 75.8 | | 12 day EMA | 75.15 | 75.52 | 75.78 | | 20 day EMA | 75.02 | 75.22 | 75.34 | | 35 day EMA | 74.62 | 74.71 | 74.75 | | 50 day EMA | 73.92 | 73.95 | 73.94 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.73 | 75.49 | 76.1 | | 12 day SMA | 76.05 | 76.07 | 76.15 | | 20 day SMA | 75.23 | 75.13 | 74.97 | | 35 day SMA | 74.72 | 74.73 | 74.69 | | 50 day SMA | 73.93 | 73.89 | 73.83 | | 100 day SMA | 71.61 | 71.6 | 71.56 | | 150 day SMA | 73.65 | 73.79 | 73.93 | | 200 day SMA | 81.35 | 81.54 | 81.72 |
|
|
