Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 72.09 and 74.35
| Daily Target 1 | 71.68 |
| Daily Target 2 | 72.49 |
| Daily Target 3 | 73.936666666667 |
| Daily Target 4 | 74.75 |
| Daily Target 5 | 76.2 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.31 (-2.36%) | 74.80 | 73.12 - 75.38 | 0.6069 times | Wed 27 May 2026 | 75.08 (1.65%) | 73.10 | 73.10 - 76.00 | 1.2399 times | Tue 26 May 2026 | 73.86 (0.39%) | 73.80 | 73.20 - 74.90 | 0.4726 times | Mon 25 May 2026 | 73.57 (0.18%) | 74.00 | 72.50 - 75.89 | 0.8741 times | Fri 22 May 2026 | 73.44 (-1.12%) | 74.01 | 71.50 - 74.89 | 2.1222 times | Thu 21 May 2026 | 74.27 (0.13%) | 74.20 | 73.28 - 75.80 | 0.6031 times | Wed 20 May 2026 | 74.17 (-1.08%) | 74.98 | 73.01 - 75.49 | 0.5055 times | Tue 19 May 2026 | 74.98 (-0.04%) | 77.00 | 74.50 - 77.00 | 0.2906 times | Mon 18 May 2026 | 75.01 (-4.43%) | 77.00 | 74.50 - 77.95 | 0.6982 times | Fri 15 May 2026 | 78.49 (0.95%) | 76.60 | 76.21 - 80.99 | 2.5868 times | Thu 14 May 2026 | 77.75 (3.74%) | 74.46 | 73.50 - 78.80 | 1.2746 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 71.16 and 74.66
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 73.936666666667 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.31 (-0.18%) | 74.00 | 72.50 - 76.00 | 0.7298 times | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 0.9643 times | Fri 15 May 2026 | 78.49 (5.7%) | 73.00 | 71.52 - 80.99 | 1.5504 times | Fri 08 May 2026 | 74.26 (3.22%) | 72.00 | 70.57 - 79.08 | 1.0286 times | Thu 30 April 2026 | 71.94 (1.08%) | 72.85 | 70.71 - 74.53 | 0.7015 times | Fri 24 April 2026 | 71.17 (-1.32%) | 72.12 | 70.41 - 75.00 | 0.6328 times | Fri 17 April 2026 | 72.12 (2.1%) | 70.00 | 68.90 - 74.50 | 0.9079 times | Fri 10 April 2026 | 70.64 (11.53%) | 62.10 | 62.10 - 72.20 | 1.1444 times | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.0388 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.3015 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 0.8848 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 71.94 and 82.36
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 74.956666666667 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.5566 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.5382 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.5555 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4378 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5969 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9793 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.976 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3107 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4055 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.6435 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6645 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 74.91 |
| 20 day DMA | 74.11 |
| 35 day DMA | 72.99 |
| 50 day DMA | 69.82 |
| 100 day DMA | 72.48 |
| 150 day DMA | 74.66 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 74.37 | 74.02 |
| 12 day EMA | 74.16 | 74.32 | 74.18 |
| 20 day EMA | 73.72 | 73.76 | 73.62 |
| 35 day EMA | 71.92 | 71.84 | 71.65 |
| 50 day EMA | 69.96 | 69.82 | 69.61 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 74.04 | 73.86 |
| 12 day SMA | 74.91 | 74.86 | 74.87 |
| 20 day SMA | 74.11 | 74.08 | 73.97 |
| 35 day SMA | 72.99 | 72.75 | 72.44 |
| 50 day SMA | 69.82 | 69.66 | 69.49 |
| 100 day SMA | 72.48 | 72.57 | 72.64 |
| 150 day SMA | 74.66 | 74.64 | 74.6 |
| 200 day SMA | 74.61 | 74.61 | 74.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.