Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 70.38 and 72
| Daily Target 1 | 69.13 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 70.753333333333 |
| Daily Target 4 | 71.63 |
| Daily Target 5 | 72.37 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.88 (0.58%) | 70.10 | 69.88 - 71.50 | 0.7471 times | Mon 13 April 2026 | 70.47 (-0.24%) | 70.00 | 68.90 - 71.80 | 0.7566 times | Fri 10 April 2026 | 70.64 (2.88%) | 68.99 | 68.12 - 71.44 | 1.0014 times | Thu 09 April 2026 | 68.66 (1.49%) | 68.80 | 67.52 - 70.30 | 0.7756 times | Wed 08 April 2026 | 67.65 (4.45%) | 67.00 | 66.62 - 72.20 | 1.3787 times | Tue 07 April 2026 | 64.77 (1.05%) | 64.47 | 63.12 - 66.71 | 0.7542 times | Mon 06 April 2026 | 64.10 (1.2%) | 62.10 | 62.10 - 65.00 | 0.5439 times | Thu 02 April 2026 | 63.34 (2.79%) | 60.05 | 60.05 - 64.99 | 0.8388 times | Wed 01 April 2026 | 61.62 (11.93%) | 56.40 | 56.20 - 63.20 | 2.0611 times | Mon 30 March 2026 | 55.05 (-5.4%) | 56.20 | 53.75 - 57.90 | 1.1426 times | Fri 27 March 2026 | 58.19 (-6.52%) | 61.40 | 57.60 - 61.90 | 1.7613 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 69.89 and 72.79
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 70.526666666667 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.88 (0.34%) | 70.00 | 68.90 - 71.80 | 0.4417 times | Fri 10 April 2026 | 70.64 (11.53%) | 62.10 | 62.10 - 72.20 | 1.3083 times | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.1875 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.4879 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 1.0115 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 1.0277 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 1.0121 times | Fri 27 February 2026 | 70.70 (-2.8%) | 72.90 | 70.05 - 73.50 | 0.6922 times | Fri 20 February 2026 | 72.74 (-0.98%) | 73.00 | 72.10 - 75.80 | 1.0535 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.7778 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 1.3186 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 63.54 and 79.54
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 66.426666666667 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.88 (28.76%) | 56.40 | 56.20 - 72.20 | 0.3005 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.563 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4437 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.605 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9925 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.03 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3149 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.411 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.6658 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6736 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9598 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 64.8 |
| 20 day DMA | 64.23 |
| 35 day DMA | 66.51 |
| 50 day DMA | 68.87 |
| 100 day DMA | 74.74 |
| 150 day DMA | 74.74 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 68.48 | 67.49 |
| 12 day EMA | 66.84 | 66.1 | 65.3 |
| 20 day EMA | 66.3 | 65.82 | 65.33 |
| 35 day EMA | 67.57 | 67.37 | 67.19 |
| 50 day EMA | 69.83 | 69.79 | 69.76 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 68.44 | 67.16 |
| 12 day SMA | 64.8 | 64.15 | 63.28 |
| 20 day SMA | 64.23 | 63.94 | 63.74 |
| 35 day SMA | 66.51 | 66.56 | 66.67 |
| 50 day SMA | 68.87 | 69.04 | 69.26 |
| 100 day SMA | 74.74 | 74.83 | 74.93 |
| 150 day SMA | 74.74 | 74.77 | 74.79 |
| 200 day SMA | 74.62 | 74.61 | 74.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.