Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 67.91 and 69.84
| Daily Target 1 | 67.44 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 69.37 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 71.3 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.32 (-1.7%) | 70.36 | 68.43 - 70.36 | 1.3249 times | Mon 13 July 2026 | 70.52 (1.21%) | 70.79 | 67.51 - 71.59 | 1.7071 times | Fri 10 July 2026 | 69.68 (-0.27%) | 71.49 | 69.16 - 71.49 | 1.3894 times | Thu 09 July 2026 | 69.87 (0.98%) | 70.39 | 69.01 - 70.60 | 0.7339 times | Wed 08 July 2026 | 69.19 (-2.99%) | 72.48 | 68.60 - 72.48 | 0.7709 times | Tue 07 July 2026 | 71.32 (-0.4%) | 71.23 | 70.62 - 72.07 | 0.4611 times | Mon 06 July 2026 | 71.61 (-0.65%) | 71.20 | 71.20 - 72.15 | 0.3668 times | Fri 03 July 2026 | 72.08 (0%) | 72.13 | 71.12 - 72.70 | 1.5918 times | Thu 02 July 2026 | 72.08 (1.02%) | 72.90 | 70.70 - 72.90 | 1.1947 times | Wed 01 July 2026 | 71.35 (1.34%) | 70.02 | 70.02 - 72.08 | 0.4593 times | Tue 30 June 2026 | 70.41 (-0.83%) | 72.20 | 69.59 - 72.20 | 1.1901 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 66.38 and 70.46
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 69.473333333333 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.32 (-0.52%) | 70.79 | 67.51 - 71.59 | 0.4139 times | Fri 10 July 2026 | 69.68 (-3.33%) | 71.20 | 68.60 - 72.48 | 0.5081 times | Fri 03 July 2026 | 72.08 (-0.08%) | 72.00 | 69.41 - 73.32 | 0.8276 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 0.931 times | Fri 19 June 2026 | 73.39 (2.3%) | 72.10 | 72.10 - 76.50 | 0.847 times | Fri 12 June 2026 | 71.74 (-3.91%) | 73.98 | 71.08 - 74.39 | 0.9776 times | Fri 05 June 2026 | 74.66 (1.84%) | 73.60 | 71.52 - 75.60 | 0.8075 times | Fri 29 May 2026 | 73.31 (-0.18%) | 74.00 | 72.50 - 76.00 | 1.0543 times | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 1.3931 times | Fri 15 May 2026 | 78.49 (5.7%) | 73.00 | 71.52 - 80.99 | 2.2398 times | Fri 08 May 2026 | 74.26 (3.22%) | 72.00 | 70.57 - 79.08 | 1.486 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 65.72 and 71.11
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 69.91 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.32 (-1.55%) | 70.02 | 67.51 - 72.90 | 0.146 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.4222 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.6603 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.6385 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.6589 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.5193 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.7081 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.1616 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.7165 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3686 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4811 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 70.7 |
| 20 day DMA | 72.03 |
| 35 day DMA | 72.58 |
| 50 day DMA | 73.09 |
| 100 day DMA | 70.73 |
| 150 day DMA | 73.52 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 70.33 | 70.23 |
| 12 day EMA | 70.78 | 71.04 | 71.14 |
| 20 day EMA | 71.41 | 71.63 | 71.75 |
| 35 day EMA | 72.14 | 72.31 | 72.42 |
| 50 day EMA | 72.68 | 72.82 | 72.91 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 70.12 | 70.33 |
| 12 day SMA | 70.7 | 70.94 | 71.23 |
| 20 day SMA | 72.03 | 72.26 | 72.32 |
| 35 day SMA | 72.58 | 72.7 | 72.81 |
| 50 day SMA | 73.09 | 73.15 | 73.19 |
| 100 day SMA | 70.73 | 70.78 | 70.84 |
| 150 day SMA | 73.52 | 73.6 | 73.68 |
| 200 day SMA | 74.14 | 74.17 | 74.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.