UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez Strong Daily Stock price targets for UfoMoviez UFO are 71.09 and 73.57 | Daily Target 1 | 69.14 | | Daily Target 2 | 70.56 | | Daily Target 3 | 71.623333333333 | | Daily Target 4 | 73.04 | | Daily Target 5 | 74.1 |
Daily price and volume Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
71.97 (1.91%) |
71.00 |
70.21 - 72.69 |
0.4667 times |
Wed 02 April 2025 |
70.62 (-0.14%) |
70.00 |
67.78 - 71.28 |
0.386 times |
Tue 01 April 2025 |
70.72 (6.76%) |
66.24 |
66.00 - 71.99 |
0.9849 times |
Fri 28 March 2025 |
66.24 (-1.65%) |
67.01 |
65.75 - 70.98 |
1.7463 times |
Thu 27 March 2025 |
67.35 (-2.06%) |
68.80 |
67.01 - 69.18 |
1.7108 times |
Wed 26 March 2025 |
68.77 (-3.75%) |
70.80 |
68.44 - 72.59 |
0.9058 times |
Tue 25 March 2025 |
71.45 (-4.53%) |
75.20 |
70.65 - 75.49 |
0.9101 times |
Mon 24 March 2025 |
74.84 (-0.6%) |
75.50 |
74.20 - 78.51 |
1.0702 times |
Fri 21 March 2025 |
75.29 (5.7%) |
71.99 |
71.49 - 76.50 |
1.19 times |
Thu 20 March 2025 |
71.23 (1.01%) |
71.50 |
70.61 - 73.16 |
0.6292 times |
Wed 19 March 2025 |
70.52 (4.21%) |
68.65 |
68.42 - 71.70 |
1.961 times |
Weekly price and charts UfoMoviez Strong weekly Stock price targets for UfoMoviez UFO are 68.99 and 75.68 | Weekly Target 1 | 63.53 | | Weekly Target 2 | 67.75 | | Weekly Target 3 | 70.22 | | Weekly Target 4 | 74.44 | | Weekly Target 5 | 76.91 |
Weekly price and volumes for Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
71.97 (8.65%) |
66.24 |
66.00 - 72.69 |
0.4847 times |
Fri 28 March 2025 |
66.24 (-12.02%) |
75.50 |
65.75 - 78.51 |
1.6732 times |
Fri 21 March 2025 |
75.29 (13.58%) |
66.00 |
64.69 - 76.50 |
1.3255 times |
Thu 13 March 2025 |
66.29 (-11.47%) |
75.00 |
65.92 - 75.55 |
0.5608 times |
Fri 07 March 2025 |
74.88 (2.03%) |
74.42 |
68.12 - 76.80 |
0.9425 times |
Fri 28 February 2025 |
73.39 (-8.58%) |
80.10 |
72.00 - 81.01 |
0.4092 times |
Fri 21 February 2025 |
80.28 (1.54%) |
80.00 |
74.16 - 82.59 |
0.5962 times |
Fri 14 February 2025 |
79.06 (-9.77%) |
88.85 |
78.10 - 88.85 |
0.6625 times |
Fri 07 February 2025 |
87.62 (-5.68%) |
88.35 |
86.71 - 92.69 |
0.7859 times |
Fri 31 January 2025 |
92.90 (9.45%) |
83.60 |
75.92 - 99.90 |
2.5595 times |
Fri 24 January 2025 |
84.88 (-10.73%) |
95.15 |
84.39 - 96.46 |
0.6637 times |
Monthly price and charts UfoMoviez Strong monthly Stock price targets for UfoMoviez UFO are 68.99 and 75.68 | Monthly Target 1 | 63.53 | | Monthly Target 2 | 67.75 | | Monthly Target 3 | 70.22 | | Monthly Target 4 | 74.44 | | Monthly Target 5 | 76.91 |
Monthly price and volumes Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
71.97 (8.65%) |
66.24 |
66.00 - 72.69 |
0.0849 times |
Fri 28 March 2025 |
66.24 (-9.74%) |
74.42 |
64.69 - 78.51 |
0.7886 times |
Fri 28 February 2025 |
73.39 (-21%) |
88.35 |
72.00 - 92.69 |
0.4298 times |
Fri 31 January 2025 |
92.90 (-8.89%) |
101.99 |
75.92 - 106.68 |
0.8021 times |
Tue 31 December 2024 |
101.97 (-3.88%) |
106.40 |
100.50 - 119.39 |
0.534 times |
Fri 29 November 2024 |
106.09 (-4.47%) |
111.70 |
97.20 - 115.00 |
0.3868 times |
Thu 31 October 2024 |
111.05 (-18.14%) |
137.70 |
101.50 - 143.60 |
1.1332 times |
Mon 30 September 2024 |
135.66 (3.81%) |
129.55 |
125.60 - 146.00 |
2.2262 times |
Fri 30 August 2024 |
130.68 (-12.02%) |
149.28 |
120.20 - 149.95 |
1.3313 times |
Wed 31 July 2024 |
148.54 (10.92%) |
134.86 |
117.00 - 151.30 |
2.2831 times |
Fri 28 June 2024 |
133.92 (13.16%) |
120.70 |
106.00 - 141.45 |
1.7739 times |
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value | | 5 day DMA | 69.38 | | 12 day DMA | 70.56 | | 20 day DMA | 70.5 | | 35 day DMA | 73.67 | | 50 day DMA | 77.73 | | 100 day DMA | 91.08 | | 150 day DMA | 102.68 | | 200 day DMA | 109.78 | EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.5 | 69.76 | 69.33 | | 12 day EMA | 70.52 | 70.26 | 70.19 | | 20 day EMA | 71.54 | 71.49 | 71.58 | | 35 day EMA | 74.7 | 74.86 | 75.11 | | 50 day EMA | 78.16 | 78.41 | 78.73 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.38 | 68.74 | 68.91 | | 12 day SMA | 70.56 | 69.98 | 69.62 | | 20 day SMA | 70.5 | 70.5 | 70.64 | | 35 day SMA | 73.67 | 74.06 | 74.54 | | 50 day SMA | 77.73 | 78.17 | 78.66 | | 100 day SMA | 91.08 | 91.48 | 91.89 | | 150 day SMA | 102.68 | 103.07 | 103.48 | | 200 day SMA | 109.78 | 110.04 | 110.31 |
|
|
