UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez Strong Daily Stock price targets for UfoMoviez UFO are 130.9 and 136.5 | Daily Target 1 | 126.67 | | Daily Target 2 | 129.53 | | Daily Target 3 | 132.26666666667 | | Daily Target 4 | 135.13 | | Daily Target 5 | 137.87 |
Daily price and volume Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
132.40 (2.32%) |
129.40 |
129.40 - 135.00 |
0.8432 times |
Thu 16 May 2024 |
129.40 (-0.99%) |
130.40 |
128.85 - 131.75 |
0.5459 times |
Wed 15 May 2024 |
130.70 (0.35%) |
130.90 |
129.50 - 132.45 |
0.5335 times |
Tue 14 May 2024 |
130.25 (1.84%) |
128.80 |
128.55 - 131.20 |
0.6754 times |
Mon 13 May 2024 |
127.90 (-2.92%) |
130.85 |
126.10 - 131.95 |
0.8475 times |
Fri 10 May 2024 |
131.75 (3.9%) |
127.70 |
124.05 - 132.70 |
1.5409 times |
Thu 09 May 2024 |
126.80 (-4.45%) |
133.60 |
125.20 - 133.60 |
1.4856 times |
Wed 08 May 2024 |
132.70 (0.08%) |
133.50 |
131.10 - 134.75 |
0.9523 times |
Tue 07 May 2024 |
132.60 (-0.82%) |
134.65 |
131.05 - 136.65 |
1.052 times |
Mon 06 May 2024 |
133.70 (-3.88%) |
140.10 |
132.55 - 140.75 |
1.5237 times |
Fri 03 May 2024 |
139.10 (-1.21%) |
141.70 |
138.00 - 142.00 |
0.8547 times |
Weekly price and charts UfoMoviez Strong weekly Stock price targets for UfoMoviez UFO are 129.25 and 138.15 | Weekly Target 1 | 122.27 | | Weekly Target 2 | 127.33 | | Weekly Target 3 | 131.16666666667 | | Weekly Target 4 | 136.23 | | Weekly Target 5 | 140.07 |
Weekly price and volumes for Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
132.40 (0.49%) |
130.85 |
126.10 - 135.00 |
0.4323 times |
Fri 10 May 2024 |
131.75 (-5.28%) |
140.10 |
124.05 - 140.75 |
0.8223 times |
Fri 03 May 2024 |
139.10 (-2.8%) |
143.20 |
138.00 - 147.40 |
0.6123 times |
Fri 26 April 2024 |
143.10 (-0.31%) |
143.35 |
140.55 - 154.45 |
1.331 times |
Fri 19 April 2024 |
143.55 (2.72%) |
134.10 |
131.10 - 147.95 |
1.3582 times |
Fri 12 April 2024 |
139.75 (-4.25%) |
149.00 |
139.30 - 150.25 |
0.4533 times |
Fri 05 April 2024 |
145.95 (8.55%) |
134.60 |
134.60 - 152.25 |
1.4348 times |
Thu 28 March 2024 |
134.45 (2.83%) |
132.00 |
128.80 - 137.95 |
0.7081 times |
Fri 22 March 2024 |
130.75 (5.49%) |
124.60 |
118.50 - 133.40 |
1.0854 times |
Fri 15 March 2024 |
123.95 (-8.79%) |
137.30 |
114.35 - 138.35 |
1.7624 times |
Thu 07 March 2024 |
135.90 (-5.43%) |
144.45 |
133.75 - 144.75 |
0.9036 times |
Monthly price and charts UfoMoviez Strong monthly Stock price targets for UfoMoviez UFO are 118.65 and 137.8 | Monthly Target 1 | 114.07 | | Monthly Target 2 | 123.23 | | Monthly Target 3 | 133.21666666667 | | Monthly Target 4 | 142.38 | | Monthly Target 5 | 152.37 |
Monthly price and volumes Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
132.40 (-5.77%) |
141.50 |
124.05 - 143.20 |
0.1882 times |
Tue 30 April 2024 |
140.50 (4.5%) |
134.60 |
131.10 - 154.45 |
0.6448 times |
Thu 28 March 2024 |
134.45 (-7.31%) |
145.00 |
114.35 - 145.70 |
0.5975 times |
Thu 29 February 2024 |
145.05 (-10.6%) |
163.50 |
135.90 - 173.85 |
1.2967 times |
Wed 31 January 2024 |
162.25 (44.87%) |
112.00 |
111.15 - 169.50 |
3.6881 times |
Fri 29 December 2023 |
112.00 (3.18%) |
108.55 |
105.85 - 123.00 |
0.8095 times |
Thu 30 November 2023 |
108.55 (0.09%) |
114.75 |
108.00 - 117.00 |
0.1184 times |
Mon 21 August 2023 |
108.45 (25.45%) |
89.85 |
88.75 - 114.90 |
1.6407 times |
Mon 31 July 2023 |
86.45 (10.27%) |
78.40 |
78.40 - 88.65 |
0.6946 times |
Fri 30 June 2023 |
78.40 (4.46%) |
75.00 |
74.05 - 83.75 |
0.3215 times |
Wed 31 May 2023 |
75.05 (3.59%) |
72.60 |
69.00 - 76.75 |
0.1901 times |
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value | | 5 day DMA | 130.13 | | 12 day DMA | 132.34 | | 20 day DMA | 136.63 | | 35 day DMA | 138.2 | | 50 day DMA | 135.95 | | 100 day DMA | 137.7 | | 150 day DMA | 124.4 | | 200 day DMA | 111.9 | EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.95 | 130.22 | 130.63 | | 12 day EMA | 132.66 | 132.71 | 133.31 | | 20 day EMA | 134.45 | 134.67 | 135.23 | | 35 day EMA | 135.54 | 135.73 | 136.1 | | 50 day EMA | 136.18 | 136.33 | 136.61 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.13 | 130 | 129.48 | | 12 day SMA | 132.34 | 133.02 | 134.21 | | 20 day SMA | 136.63 | 136.75 | 137.23 | | 35 day SMA | 138.2 | 138.16 | 138.1 | | 50 day SMA | 135.95 | 136.17 | 136.48 | | 100 day SMA | 137.7 | 137.45 | 137.29 | | 150 day SMA | 124.4 | 124.06 | 123.73 | | 200 day SMA | 111.9 | 111.58 | 111.28 |
|
|
