UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez Strong Daily Stock price targets for UfoMoviez UFO are 73.87 and 78.42 | Daily Target 1 | 70.19 | | Daily Target 2 | 72.99 | | Daily Target 3 | 74.743333333333 | | Daily Target 4 | 77.54 | | Daily Target 5 | 79.29 |
Daily price and volume Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
75.78 (4.89%) |
72.00 |
71.95 - 76.50 |
3.6565 times |
Fri 31 October 2025 |
72.25 (-0.34%) |
72.87 |
71.80 - 72.99 |
0.4592 times |
Thu 30 October 2025 |
72.50 (-0.41%) |
73.50 |
72.05 - 73.50 |
0.7804 times |
Wed 29 October 2025 |
72.80 (2.41%) |
72.01 |
70.80 - 73.20 |
1.1366 times |
Tue 28 October 2025 |
71.09 (-0.68%) |
70.80 |
70.80 - 72.07 |
0.4508 times |
Mon 27 October 2025 |
71.58 (0.22%) |
71.50 |
71.19 - 73.29 |
1.1819 times |
Fri 24 October 2025 |
71.42 (1.35%) |
71.40 |
69.84 - 72.50 |
1.0166 times |
Thu 23 October 2025 |
70.47 (0.1%) |
71.50 |
70.30 - 72.89 |
0.6857 times |
Tue 21 October 2025 |
70.40 (1.08%) |
70.45 |
69.60 - 71.45 |
0.1842 times |
Mon 20 October 2025 |
69.65 (-0.57%) |
70.05 |
69.03 - 71.03 |
0.4481 times |
Fri 17 October 2025 |
70.05 (-0.03%) |
70.09 |
69.35 - 71.10 |
0.8024 times |
Weekly price and charts UfoMoviez Strong weekly Stock price targets for UfoMoviez UFO are 73.87 and 78.42 | Weekly Target 1 | 70.19 | | Weekly Target 2 | 72.99 | | Weekly Target 3 | 74.743333333333 | | Weekly Target 4 | 77.54 | | Weekly Target 5 | 79.29 |
Weekly price and volumes for Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
75.78 (4.89%) |
72.00 |
71.95 - 76.50 |
0.8292 times |
Fri 31 October 2025 |
72.25 (1.16%) |
71.50 |
70.80 - 73.50 |
0.9091 times |
Fri 24 October 2025 |
71.42 (1.96%) |
70.05 |
69.03 - 72.89 |
0.5294 times |
Fri 17 October 2025 |
70.05 (-2.61%) |
71.00 |
69.00 - 71.95 |
0.6886 times |
Fri 10 October 2025 |
71.93 (-1.9%) |
73.11 |
68.80 - 73.63 |
1.3402 times |
Fri 03 October 2025 |
73.32 (-1.69%) |
76.59 |
69.90 - 76.80 |
1.4679 times |
Fri 26 September 2025 |
74.58 (-1.96%) |
76.07 |
72.80 - 76.68 |
0.9062 times |
Fri 19 September 2025 |
76.07 (1.51%) |
75.31 |
73.99 - 79.70 |
1.1514 times |
Fri 12 September 2025 |
74.94 (-2.09%) |
77.23 |
74.10 - 77.49 |
0.8511 times |
Fri 05 September 2025 |
76.54 (4.68%) |
73.06 |
73.06 - 78.65 |
1.3269 times |
Fri 29 August 2025 |
73.12 (-3.95%) |
76.26 |
72.95 - 77.01 |
0.7743 times |
Monthly price and charts UfoMoviez Strong monthly Stock price targets for UfoMoviez UFO are 73.87 and 78.42 | Monthly Target 1 | 70.19 | | Monthly Target 2 | 72.99 | | Monthly Target 3 | 74.743333333333 | | Monthly Target 4 | 77.54 | | Monthly Target 5 | 79.29 |
Monthly price and volumes Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
75.78 (4.89%) |
72.00 |
71.95 - 76.50 |
0.0933 times |
Fri 31 October 2025 |
72.25 (1.85%) |
71.69 |
68.80 - 76.80 |
0.4477 times |
Tue 30 September 2025 |
70.94 (-2.98%) |
73.06 |
69.90 - 79.70 |
0.5843 times |
Fri 29 August 2025 |
73.12 (-0.16%) |
79.69 |
71.41 - 85.49 |
2.368 times |
Thu 31 July 2025 |
73.24 (-0.91%) |
74.28 |
69.10 - 81.85 |
0.9575 times |
Mon 30 June 2025 |
73.91 (7.6%) |
68.69 |
67.76 - 81.99 |
1.3644 times |
Fri 30 May 2025 |
68.69 (2.34%) |
66.00 |
59.95 - 77.29 |
0.921 times |
Wed 30 April 2025 |
67.12 (1.33%) |
66.24 |
60.12 - 75.00 |
1.2286 times |
Fri 28 March 2025 |
66.24 (-9.74%) |
74.42 |
64.69 - 78.51 |
1.3172 times |
Fri 28 February 2025 |
73.39 (-21%) |
88.35 |
72.00 - 92.69 |
0.7179 times |
Fri 31 January 2025 |
92.90 (-8.89%) |
101.99 |
75.92 - 106.68 |
1.3398 times |
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value | | 5 day DMA | 72.88 | | 12 day DMA | 71.51 | | 20 day DMA | 71.55 | | 35 day DMA | 72.92 | | 50 day DMA | 73.62 | | 100 day DMA | 73.69 | | 150 day DMA | 72.05 | | 200 day DMA | 74.15 | EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.27 | 72.02 | 71.91 | | 12 day EMA | 72.29 | 71.65 | 71.54 | | 20 day EMA | 72.25 | 71.88 | 71.84 | | 35 day EMA | 72.86 | 72.69 | 72.72 | | 50 day EMA | 73.87 | 73.79 | 73.85 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.88 | 72.04 | 71.88 | | 12 day SMA | 71.51 | 71.03 | 70.84 | | 20 day SMA | 71.55 | 71.42 | 71.53 | | 35 day SMA | 72.92 | 72.91 | 73.01 | | 50 day SMA | 73.62 | 73.65 | 73.76 | | 100 day SMA | 73.69 | 73.65 | 73.64 | | 150 day SMA | 72.05 | 72.02 | 72.03 | | 200 day SMA | 74.15 | 74.26 | 74.4 |
|
|
