Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex UFLEX are 459.45 and 481.45 | Daily Target 1 | 442.2 | | Daily Target 2 | 454.7 | | Daily Target 3 | 464.2 | | Daily Target 4 | 476.7 | | Daily Target 5 | 486.2 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
467.20 (3.95%) |
453.90 |
451.70 - 473.70 |
0.8372 times |
Tue 28 January 2025 |
449.45 (-2.38%) |
465.90 |
443.05 - 465.90 |
2.1162 times |
Mon 27 January 2025 |
460.40 (-3.48%) |
473.60 |
458.00 - 475.00 |
0.9783 times |
Fri 24 January 2025 |
477.00 (-0.37%) |
480.05 |
471.30 - 482.15 |
0.5089 times |
Thu 23 January 2025 |
478.75 (0.63%) |
473.00 |
472.10 - 484.85 |
0.5556 times |
Wed 22 January 2025 |
475.75 (-1.35%) |
485.35 |
470.00 - 491.10 |
1.2247 times |
Tue 21 January 2025 |
482.25 (-2.64%) |
499.00 |
480.20 - 502.80 |
1.4676 times |
Mon 20 January 2025 |
495.35 (1.01%) |
490.40 |
485.50 - 499.90 |
0.8604 times |
Fri 17 January 2025 |
490.40 (-0.28%) |
492.00 |
485.60 - 492.00 |
0.7252 times |
Thu 16 January 2025 |
491.80 (1.17%) |
489.40 |
489.40 - 501.95 |
0.7259 times |
Wed 15 January 2025 |
486.10 (-0.24%) |
487.25 |
484.00 - 493.85 |
0.893 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex UFLEX are 439.15 and 471.1 | Weekly Target 1 | 429.8 | | Weekly Target 2 | 448.5 | | Weekly Target 3 | 461.75 | | Weekly Target 4 | 480.45 | | Weekly Target 5 | 493.7 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
467.20 (-2.05%) |
473.60 |
443.05 - 475.00 |
0.3516 times |
Fri 24 January 2025 |
477.00 (-2.73%) |
490.40 |
470.00 - 502.80 |
0.413 times |
Fri 17 January 2025 |
490.40 (-1.7%) |
507.00 |
469.55 - 508.95 |
0.6814 times |
Fri 10 January 2025 |
498.90 (-6.26%) |
535.85 |
496.15 - 535.85 |
0.6456 times |
Fri 03 January 2025 |
532.20 (1.91%) |
523.00 |
513.20 - 538.05 |
0.5223 times |
Fri 27 December 2024 |
522.25 (-1.95%) |
532.80 |
520.20 - 541.45 |
0.4165 times |
Fri 20 December 2024 |
532.65 (-5.35%) |
566.65 |
529.50 - 577.50 |
1.2003 times |
Fri 13 December 2024 |
562.75 (-3.01%) |
584.65 |
552.00 - 610.00 |
2.5427 times |
Fri 06 December 2024 |
580.20 (8.27%) |
535.90 |
534.00 - 584.70 |
1.2371 times |
Fri 29 November 2024 |
535.90 (-3.48%) |
561.25 |
528.10 - 586.75 |
1.9894 times |
Fri 22 November 2024 |
555.20 (-0.64%) |
558.00 |
540.10 - 574.45 |
0.7396 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex UFLEX are 407.63 and 502.63 | Monthly Target 1 | 387.77 | | Monthly Target 2 | 427.48 | | Monthly Target 3 | 482.76666666667 | | Monthly Target 4 | 522.48 | | Monthly Target 5 | 577.77 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
467.20 (-10.2%) |
522.90 |
443.05 - 538.05 |
0.2144 times |
Tue 31 December 2024 |
520.25 (-2.92%) |
535.90 |
513.20 - 610.00 |
0.4954 times |
Fri 29 November 2024 |
535.90 (-8.11%) |
591.80 |
528.10 - 624.00 |
0.4711 times |
Thu 31 October 2024 |
583.20 (-16.27%) |
696.50 |
540.30 - 725.00 |
0.6256 times |
Mon 30 September 2024 |
696.50 (-8.66%) |
763.50 |
670.95 - 812.00 |
0.7039 times |
Fri 30 August 2024 |
762.55 (27.28%) |
603.40 |
538.75 - 859.80 |
4.3893 times |
Wed 31 July 2024 |
599.10 (15.28%) |
520.15 |
519.00 - 612.50 |
1.2691 times |
Fri 28 June 2024 |
519.70 (23.74%) |
430.00 |
375.00 - 551.00 |
1.1576 times |
Fri 31 May 2024 |
420.00 (-7.38%) |
450.00 |
409.90 - 462.00 |
0.2318 times |
Tue 30 April 2024 |
453.45 (12.18%) |
409.75 |
409.50 - 475.00 |
0.4417 times |
Thu 28 March 2024 |
404.20 (-5.79%) |
429.40 |
398.70 - 437.00 |
0.3677 times |
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value | | 5 day DMA | 466.56 | | 12 day DMA | 478.48 | | 20 day DMA | 492.95 | | 35 day DMA | 513.83 | | 50 day DMA | 528.45 | | 100 day DMA | 596.56 | | 150 day DMA | 605.13 | | 200 day DMA | 565.68 | EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.31 | 465.86 | 474.06 | | 12 day EMA | 478.04 | 480.01 | 485.56 | | 20 day EMA | 489.82 | 492.2 | 496.7 | | 35 day EMA | 508.56 | 511 | 514.62 | | 50 day EMA | 526.66 | 529.09 | 532.34 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.56 | 468.27 | 474.83 | | 12 day SMA | 478.48 | 479.23 | 483.35 | | 20 day SMA | 492.95 | 496.05 | 499.59 | | 35 day SMA | 513.83 | 516.58 | 520.73 | | 50 day SMA | 528.45 | 530.29 | 532.48 | | 100 day SMA | 596.56 | 599.87 | 603.19 | | 150 day SMA | 605.13 | 605.47 | 605.95 | | 200 day SMA | 565.68 | 565.6 | 565.58 |
|
|
