Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 618.75 and 646.6
| Daily Target 1 | 613.55 |
| Daily Target 2 | 623.95 |
| Daily Target 3 | 641.4 |
| Daily Target 4 | 651.8 |
| Daily Target 5 | 669.25 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 634.35 (0.53%) | 635.00 | 631.00 - 658.85 | 0.2179 times | Thu 27 August 2026 | 631.00 (-2.99%) | 655.00 | 627.00 - 660.50 | 0.2008 times | Wed 26 August 2026 | 650.45 (7.27%) | 612.00 | 607.00 - 656.75 | 0.6179 times | Tue 25 August 2026 | 606.35 (-2.08%) | 619.00 | 603.55 - 621.60 | 0.0708 times | Mon 24 August 2026 | 619.20 (0.75%) | 627.00 | 612.90 - 633.00 | 0.1538 times | Fri 21 August 2026 | 614.60 (0.58%) | 611.05 | 607.40 - 634.00 | 0.1974 times | Thu 20 August 2026 | 611.05 (-1.59%) | 618.00 | 606.40 - 624.25 | 0.2504 times | Wed 19 August 2026 | 620.95 (1.25%) | 607.10 | 595.00 - 635.00 | 1.0144 times | Tue 18 August 2026 | 613.30 (4.65%) | 615.00 | 585.55 - 630.45 | 4.4924 times | Mon 17 August 2026 | 586.05 (19.99%) | 555.00 | 545.00 - 586.05 | 2.7842 times | Fri 14 August 2026 | 488.40 (-1.09%) | 494.15 | 482.20 - 503.45 | 0.1125 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 618.95 and 675.9
| Weekly Target 1 | 575.85 |
| Weekly Target 2 | 605.1 |
| Weekly Target 3 | 632.8 |
| Weekly Target 4 | 662.05 |
| Weekly Target 5 | 689.75 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 0.5553 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 3.8479 times | Fri 14 August 2026 | 488.40 (-0.06%) | 488.00 | 482.20 - 509.90 | 0.1457 times | Fri 07 August 2026 | 488.70 (3.84%) | 473.00 | 471.55 - 503.90 | 0.1767 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1275 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 4.84 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.0583 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.0892 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.0816 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.0779 times | Fri 19 June 2026 | 425.90 (2.04%) | 425.00 | 419.15 - 448.65 | 0.094 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 552.95 and 741.9
| Monthly Target 1 | 399.85 |
| Monthly Target 2 | 517.1 |
| Monthly Target 3 | 588.8 |
| Monthly Target 4 | 706.05 |
| Monthly Target 5 | 777.75 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 634.35 (34.78%) | 473.00 | 471.55 - 660.50 | 3.3827 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.7083 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.4478 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1888 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.5986 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2775 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.1593 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.0725 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.0833 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.0812 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.1708 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 628.27 |
| 12 day DMA | 597.46 |
| 20 day DMA | 553.15 |
| 35 day DMA | 513.83 |
| 50 day DMA | 488.55 |
| 100 day DMA | 451.12 |
| 150 day DMA | 450.5 |
| 200 day DMA | 460.23 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.24 | 623.69 | 620.04 |
| 12 day EMA | 598.11 | 591.52 | 584.34 |
| 20 day EMA | 569.01 | 562.14 | 554.89 |
| 35 day EMA | 531.35 | 525.29 | 519.07 |
| 50 day EMA | 497.14 | 491.54 | 485.85 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.27 | 624.32 | 620.33 |
| 12 day SMA | 597.46 | 586.08 | 574.91 |
| 20 day SMA | 553.15 | 544.96 | 537.14 |
| 35 day SMA | 513.83 | 508.6 | 502.98 |
| 50 day SMA | 488.55 | 484.35 | 480.14 |
| 100 day SMA | 451.12 | 448.31 | 445.68 |
| 150 day SMA | 450.5 | 449.31 | 448.2 |
| 200 day SMA | 460.23 | 459.71 | 459.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.