Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 400.43 and 412.33
| Daily Target 1 | 391.52 |
| Daily Target 2 | 397.43 |
| Daily Target 3 | 403.41666666667 |
| Daily Target 4 | 409.33 |
| Daily Target 5 | 415.32 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 403.35 (2.49%) | 397.90 | 397.50 - 409.40 | 0.5757 times | Wed 15 April 2026 | 393.55 (3.77%) | 385.00 | 383.50 - 398.00 | 0.5969 times | Mon 13 April 2026 | 379.25 (-0.08%) | 374.00 | 370.00 - 384.40 | 0.461 times | Fri 10 April 2026 | 379.55 (1.96%) | 372.90 | 372.90 - 384.30 | 0.8639 times | Thu 09 April 2026 | 372.25 (1.21%) | 374.00 | 369.45 - 393.35 | 2.1511 times | Wed 08 April 2026 | 367.80 (5.96%) | 369.95 | 358.75 - 372.00 | 1.0443 times | Tue 07 April 2026 | 347.10 (-1.66%) | 350.00 | 344.55 - 356.60 | 0.8431 times | Mon 06 April 2026 | 352.95 (-4.19%) | 374.00 | 350.60 - 374.55 | 1.4003 times | Thu 02 April 2026 | 368.40 (-0.23%) | 369.90 | 356.80 - 371.50 | 0.4881 times | Wed 01 April 2026 | 369.25 (10.44%) | 354.95 | 345.00 - 379.25 | 1.5756 times | Mon 30 March 2026 | 334.35 (-7.1%) | 357.05 | 330.00 - 364.90 | 1.4133 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 386.68 and 426.08
| Weekly Target 1 | 354.85 |
| Weekly Target 2 | 379.1 |
| Weekly Target 3 | 394.25 |
| Weekly Target 4 | 418.5 |
| Weekly Target 5 | 433.65 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 403.35 (6.27%) | 374.00 | 370.00 - 409.40 | 0.7153 times | Fri 10 April 2026 | 379.55 (3.03%) | 374.00 | 344.55 - 393.35 | 2.7599 times | Thu 02 April 2026 | 368.40 (2.36%) | 357.05 | 330.00 - 379.25 | 1.5226 times | Fri 27 March 2026 | 359.90 (-17.21%) | 428.00 | 358.00 - 433.45 | 1.775 times | Fri 20 March 2026 | 434.70 (-2.06%) | 443.00 | 433.85 - 455.00 | 0.4034 times | Fri 13 March 2026 | 443.85 (-3.66%) | 450.00 | 442.00 - 464.00 | 0.6322 times | Fri 06 March 2026 | 460.70 (-4.36%) | 470.00 | 447.00 - 471.30 | 0.4575 times | Fri 27 February 2026 | 481.70 (5.47%) | 460.00 | 455.10 - 484.85 | 0.4866 times | Fri 20 February 2026 | 456.70 (-2.07%) | 471.95 | 455.00 - 480.00 | 0.3737 times | Fri 13 February 2026 | 466.35 (-3.63%) | 483.00 | 461.00 - 530.00 | 0.8736 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 0.4978 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 373.95 and 438.8
| Monthly Target 1 | 320.92 |
| Monthly Target 2 | 362.13 |
| Monthly Target 3 | 385.76666666667 |
| Monthly Target 4 | 426.98 |
| Monthly Target 5 | 450.62 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 403.35 (20.64%) | 354.95 | 344.55 - 409.40 | 1.9274 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 1.7109 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.9823 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.4469 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.5139 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.5008 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 1.0532 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.885 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.3112 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.6685 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.7498 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 385.59 |
| 12 day DMA | 368.98 |
| 20 day DMA | 391.66 |
| 35 day DMA | 420.08 |
| 50 day DMA | 438.09 |
| 100 day DMA | 458.99 |
| 150 day DMA | 487.91 |
| 200 day DMA | 511.71 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.76 | 379.96 | 373.16 |
| 12 day EMA | 384.48 | 381.05 | 378.78 |
| 20 day EMA | 393.55 | 392.52 | 392.41 |
| 35 day EMA | 411.81 | 412.31 | 413.41 |
| 50 day EMA | 434.56 | 435.83 | 437.56 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.59 | 378.48 | 369.19 |
| 12 day SMA | 368.98 | 368.01 | 369.23 |
| 20 day SMA | 391.66 | 393.69 | 396.54 |
| 35 day SMA | 420.08 | 421.6 | 423.59 |
| 50 day SMA | 438.09 | 439.25 | 440.62 |
| 100 day SMA | 458.99 | 460.12 | 461.37 |
| 150 day SMA | 487.91 | 488.9 | 489.92 |
| 200 day SMA | 511.71 | 512.69 | 513.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.