Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex UFLEX are 513.38 and 537.18 | Daily Target 1 | 496.42 | | Daily Target 2 | 506.53 | | Daily Target 3 | 520.21666666667 | | Daily Target 4 | 530.33 | | Daily Target 5 | 544.02 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
516.65 (0.42%) |
514.60 |
510.10 - 533.90 |
0.8602 times |
Thu 28 August 2025 |
514.50 (-2.23%) |
526.25 |
513.00 - 528.85 |
0.748 times |
Tue 26 August 2025 |
526.25 (-2.65%) |
540.00 |
520.30 - 543.10 |
0.8545 times |
Mon 25 August 2025 |
540.55 (-0.85%) |
546.20 |
539.05 - 552.00 |
0.5035 times |
Fri 22 August 2025 |
545.20 (-2.13%) |
557.00 |
543.00 - 557.00 |
0.554 times |
Thu 21 August 2025 |
557.05 (2.4%) |
545.40 |
545.40 - 566.95 |
1.3567 times |
Wed 20 August 2025 |
544.00 (-6.14%) |
576.00 |
536.40 - 580.00 |
3.5014 times |
Tue 19 August 2025 |
579.60 (-0.81%) |
592.00 |
575.00 - 592.00 |
0.3979 times |
Mon 18 August 2025 |
584.35 (0.74%) |
583.00 |
575.00 - 595.40 |
0.5361 times |
Thu 14 August 2025 |
580.05 (-1.02%) |
589.90 |
577.60 - 602.80 |
0.6879 times |
Wed 13 August 2025 |
586.00 (-0.56%) |
594.85 |
575.85 - 595.30 |
0.498 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex UFLEX are 492.43 and 534.33 | Weekly Target 1 | 484.35 | | Weekly Target 2 | 500.5 | | Weekly Target 3 | 526.25 | | Weekly Target 4 | 542.4 | | Weekly Target 5 | 568.15 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
516.65 (-5.24%) |
546.20 |
510.10 - 552.00 |
1.3645 times |
Fri 22 August 2025 |
545.20 (-6.01%) |
583.00 |
536.40 - 595.40 |
2.9192 times |
Thu 14 August 2025 |
580.05 (-1.4%) |
588.30 |
575.85 - 602.80 |
0.7383 times |
Fri 08 August 2025 |
588.30 (0.96%) |
579.80 |
575.05 - 599.00 |
0.7364 times |
Fri 01 August 2025 |
582.70 (-1.39%) |
590.90 |
581.00 - 604.00 |
0.5173 times |
Fri 25 July 2025 |
590.90 (-2.16%) |
609.85 |
588.85 - 609.90 |
0.5364 times |
Fri 18 July 2025 |
603.95 (1.43%) |
598.45 |
585.10 - 610.00 |
0.7014 times |
Fri 11 July 2025 |
595.45 (-2.67%) |
615.00 |
592.50 - 617.25 |
0.746 times |
Fri 04 July 2025 |
611.80 (0.65%) |
610.45 |
604.05 - 620.00 |
0.7402 times |
Fri 27 June 2025 |
607.85 (3.26%) |
588.45 |
583.30 - 620.45 |
1.0003 times |
Fri 20 June 2025 |
588.65 (-4.03%) |
610.65 |
581.85 - 620.00 |
1.2618 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex UFLEX are 467.03 and 559.73 | Monthly Target 1 | 450.48 | | Monthly Target 2 | 483.57 | | Monthly Target 3 | 543.18333333333 | | Monthly Target 4 | 576.27 | | Monthly Target 5 | 635.88 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
516.65 (-12.66%) |
595.95 |
510.10 - 602.80 |
0.579 times |
Thu 31 July 2025 |
591.55 (-2.86%) |
614.95 |
582.15 - 620.00 |
0.2952 times |
Mon 30 June 2025 |
608.95 (-0.85%) |
614.00 |
581.85 - 648.00 |
0.7727 times |
Fri 30 May 2025 |
614.15 (11.17%) |
552.45 |
520.70 - 685.60 |
1.7588 times |
Wed 30 April 2025 |
552.45 (11.08%) |
497.35 |
455.60 - 579.00 |
0.8858 times |
Fri 28 March 2025 |
497.35 (10.31%) |
450.85 |
438.00 - 529.65 |
1.2873 times |
Fri 28 February 2025 |
450.85 (-5.24%) |
467.15 |
448.00 - 505.95 |
1.0603 times |
Fri 31 January 2025 |
475.80 (-8.54%) |
522.90 |
443.05 - 538.05 |
0.6433 times |
Tue 31 December 2024 |
520.25 (-2.92%) |
535.90 |
513.20 - 610.00 |
1.3928 times |
Fri 29 November 2024 |
535.90 (-8.11%) |
591.80 |
528.10 - 624.00 |
1.3245 times |
Thu 31 October 2024 |
583.20 (-16.27%) |
696.50 |
540.30 - 725.00 |
1.7589 times |
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value | | 5 day DMA | 528.63 | | 12 day DMA | 555.29 | | 20 day DMA | 566.86 | | 35 day DMA | 579.82 | | 50 day DMA | 587.01 | | 100 day DMA | 582.66 | | 150 day DMA | 546.83 | | 200 day DMA | 546.46 | EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.28 | 534.1 | 543.9 | | 12 day EMA | 547.42 | 553.01 | 560.01 | | 20 day EMA | 559.77 | 564.31 | 569.55 | | 35 day EMA | 572.92 | 576.23 | 579.86 | | 50 day EMA | 582.89 | 585.59 | 588.49 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.63 | 536.71 | 542.61 | | 12 day SMA | 555.29 | 561.28 | 567.43 | | 20 day SMA | 566.86 | 570.84 | 574.67 | | 35 day SMA | 579.82 | 582.29 | 584.81 | | 50 day SMA | 587.01 | 588.58 | 590.33 | | 100 day SMA | 582.66 | 582.67 | 582.63 | | 150 day SMA | 546.83 | 546.69 | 546.52 | | 200 day SMA | 546.46 | 546.9 | 547.23 |
|
|
