Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 432.23 and 443.83
| Daily Target 1 | 429.73 |
| Daily Target 2 | 434.72 |
| Daily Target 3 | 441.33333333333 |
| Daily Target 4 | 446.32 |
| Daily Target 5 | 452.93 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 439.70 (-0.14%) | 440.70 | 436.35 - 447.95 | 0.4673 times | Wed 15 July 2026 | 440.30 (-1.05%) | 447.00 | 435.40 - 453.65 | 0.7174 times | Tue 14 July 2026 | 444.95 (-1.9%) | 453.55 | 442.00 - 455.85 | 0.4809 times | Mon 13 July 2026 | 453.55 (0.52%) | 448.00 | 447.65 - 463.00 | 1.1687 times | Fri 10 July 2026 | 451.20 (3.92%) | 436.50 | 436.25 - 459.00 | 2.9965 times | Thu 09 July 2026 | 434.20 (1.41%) | 430.45 | 428.50 - 437.50 | 0.3817 times | Wed 08 July 2026 | 428.15 (-0.59%) | 430.00 | 425.00 - 437.20 | 0.7074 times | Tue 07 July 2026 | 430.70 (-1.06%) | 436.45 | 428.45 - 439.00 | 0.4207 times | Mon 06 July 2026 | 435.30 (-0.68%) | 438.50 | 434.05 - 440.45 | 0.662 times | Fri 03 July 2026 | 438.30 (2.07%) | 431.40 | 428.55 - 443.50 | 1.9975 times | Thu 02 July 2026 | 429.40 (1.62%) | 425.90 | 422.45 - 437.00 | 1.3721 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 423.75 and 451.35
| Weekly Target 1 | 418.43 |
| Weekly Target 2 | 429.07 |
| Weekly Target 3 | 446.03333333333 |
| Weekly Target 4 | 456.67 |
| Weekly Target 5 | 473.63 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 439.70 (-2.55%) | 448.00 | 435.40 - 463.00 | 0.2014 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.3672 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.3358 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.3209 times | Fri 19 June 2026 | 425.90 (2.04%) | 425.00 | 419.15 - 448.65 | 0.3869 times | Fri 12 June 2026 | 417.40 (-2.11%) | 421.00 | 404.00 - 434.00 | 0.3571 times | Fri 05 June 2026 | 426.40 (0.58%) | 452.05 | 424.00 - 475.50 | 7.1952 times | Fri 29 May 2026 | 423.95 (2.39%) | 417.00 | 408.00 - 429.00 | 0.2354 times | Fri 22 May 2026 | 414.05 (3.29%) | 398.00 | 385.00 - 424.85 | 0.2589 times | Fri 15 May 2026 | 400.85 (-8.53%) | 436.00 | 400.00 - 436.00 | 0.3413 times | Fri 08 May 2026 | 438.25 (-1.58%) | 448.00 | 430.35 - 456.55 | 0.2501 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 429.85 and 472.85
| Monthly Target 1 | 397.9 |
| Monthly Target 2 | 418.8 |
| Monthly Target 3 | 440.9 |
| Monthly Target 4 | 461.8 |
| Monthly Target 5 | 483.9 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 439.70 (4.72%) | 421.45 | 420.00 - 463.00 | 0.4515 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 4.4887 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.5853 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 1.856 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.8602 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.4939 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.2247 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.2584 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.2518 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.5295 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.445 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 445.94 |
| 12 day DMA | 437.36 |
| 20 day DMA | 432.3 |
| 35 day DMA | 428.94 |
| 50 day DMA | 425.25 |
| 100 day DMA | 423.52 |
| 150 day DMA | 441.48 |
| 200 day DMA | 464.03 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.65 | 442.63 | 443.8 |
| 12 day EMA | 437.96 | 437.64 | 437.16 |
| 20 day EMA | 434.54 | 434 | 433.34 |
| 35 day EMA | 431.07 | 430.56 | 429.99 |
| 50 day EMA | 428.46 | 428 | 427.5 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.94 | 444.84 | 442.41 |
| 12 day SMA | 437.36 | 435.71 | 433.9 |
| 20 day SMA | 432.3 | 431.36 | 430.57 |
| 35 day SMA | 428.94 | 428.14 | 427.32 |
| 50 day SMA | 425.25 | 425.14 | 425.27 |
| 100 day SMA | 423.52 | 423.82 | 424.08 |
| 150 day SMA | 441.48 | 441.74 | 441.99 |
| 200 day SMA | 464.03 | 464.58 | 465.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.