Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 599.68 and 623.08
| Daily Target 1 | 595.45 |
| Daily Target 2 | 603.9 |
| Daily Target 3 | 618.85 |
| Daily Target 4 | 627.3 |
| Daily Target 5 | 642.25 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 612.35 (-2.65%) | 629.90 | 610.40 - 633.80 | 0.6522 times | Wed 14 October 2026 | 629.00 (0.06%) | 629.50 | 626.05 - 640.00 | 0.7811 times | Tue 13 October 2026 | 628.65 (-0.84%) | 637.20 | 616.60 - 637.85 | 0.7467 times | Mon 12 October 2026 | 633.95 (1.97%) | 629.00 | 622.00 - 646.55 | 1.7171 times | Fri 09 October 2026 | 621.70 (0.75%) | 628.00 | 616.00 - 629.35 | 0.7507 times | Thu 08 October 2026 | 617.05 (-4.06%) | 644.25 | 613.70 - 644.25 | 1.0115 times | Wed 07 October 2026 | 643.15 (0.3%) | 641.55 | 633.10 - 655.00 | 1.1396 times | Tue 06 October 2026 | 641.25 (0.32%) | 640.10 | 635.20 - 646.65 | 0.605 times | Mon 05 October 2026 | 639.20 (-1.64%) | 651.15 | 636.50 - 669.35 | 1.1065 times | Thu 01 October 2026 | 649.85 (-1.22%) | 663.90 | 640.20 - 664.85 | 1.4896 times | Wed 30 September 2026 | 657.85 (1.57%) | 656.00 | 652.00 - 671.00 | 1.5706 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 593.3 and 629.45
| Weekly Target 1 | 586.95 |
| Weekly Target 2 | 599.65 |
| Weekly Target 3 | 623.1 |
| Weekly Target 4 | 635.8 |
| Weekly Target 5 | 659.25 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 612.35 (-1.5%) | 629.00 | 610.40 - 646.55 | 0.1874 times | Fri 09 October 2026 | 621.70 (-4.33%) | 651.15 | 613.70 - 669.35 | 0.2218 times | Thu 01 October 2026 | 649.85 (-2.16%) | 669.00 | 636.80 - 671.00 | 0.2791 times | Fri 25 September 2026 | 664.20 (0.72%) | 655.00 | 640.00 - 685.00 | 0.3034 times | Fri 18 September 2026 | 659.45 (0.92%) | 663.50 | 608.00 - 670.30 | 0.2792 times | Fri 11 September 2026 | 653.45 (-3.28%) | 684.15 | 650.00 - 701.05 | 0.4433 times | Fri 04 September 2026 | 675.60 (6.5%) | 638.35 | 627.00 - 723.50 | 1.7127 times | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 0.8024 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 5.5601 times | Fri 14 August 2026 | 488.40 (-0.06%) | 488.00 | 482.20 - 509.90 | 0.2105 times | Fri 07 August 2026 | 488.70 (3.84%) | 473.00 | 471.55 - 503.90 | 0.2553 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 581.9 and 640.85
| Monthly Target 1 | 571.75 |
| Monthly Target 2 | 592.05 |
| Monthly Target 3 | 630.7 |
| Monthly Target 4 | 651 |
| Monthly Target 5 | 689.65 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 612.35 (-6.92%) | 663.90 | 610.40 - 669.35 | 0.2065 times | Wed 30 September 2026 | 657.85 (1.35%) | 653.00 | 608.00 - 723.50 | 1.2171 times | Mon 31 August 2026 | 649.10 (37.92%) | 473.00 | 471.55 - 660.50 | 2.9814 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.2153 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.2554 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1637 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.5191 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2406 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.1381 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.0628 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.0723 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 625.13 |
| 12 day DMA | 635.14 |
| 20 day DMA | 643.83 |
| 35 day DMA | 651.65 |
| 50 day DMA | 619.95 |
| 100 day DMA | 529.34 |
| 150 day DMA | 489.57 |
| 200 day DMA | 485.74 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.28 | 630.25 | 630.88 |
| 12 day EMA | 632.9 | 636.64 | 638.03 |
| 20 day EMA | 635.81 | 638.28 | 639.26 |
| 35 day EMA | 622.38 | 622.97 | 622.61 |
| 50 day EMA | 608.68 | 608.53 | 607.69 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.13 | 626.07 | 628.9 |
| 12 day SMA | 635.14 | 637.61 | 640.54 |
| 20 day SMA | 643.83 | 645.48 | 645.84 |
| 35 day SMA | 651.65 | 651.48 | 651.2 |
| 50 day SMA | 619.95 | 617.21 | 614.27 |
| 100 day SMA | 529.34 | 527.36 | 525.18 |
| 150 day SMA | 489.57 | 488.56 | 487.41 |
| 200 day SMA | 485.74 | 485.14 | 484.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.