Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 417.03 and 435.93
| Daily Target 1 | 402.12 |
| Daily Target 2 | 413.03 |
| Daily Target 3 | 421.01666666667 |
| Daily Target 4 | 431.93 |
| Daily Target 5 | 439.92 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 423.95 (3.43%) | 410.10 | 410.10 - 429.00 | 2.3868 times | Wed 27 May 2026 | 409.90 (-0.47%) | 411.50 | 408.00 - 412.90 | 0.4447 times | Tue 26 May 2026 | 411.85 (0.07%) | 412.80 | 410.60 - 417.50 | 0.3604 times | Mon 25 May 2026 | 411.55 (-0.6%) | 417.00 | 408.10 - 420.45 | 0.8237 times | Fri 22 May 2026 | 414.05 (0.57%) | 412.90 | 412.05 - 421.00 | 0.7935 times | Thu 21 May 2026 | 411.70 (2.02%) | 407.40 | 407.35 - 424.85 | 2.0021 times | Wed 20 May 2026 | 403.55 (0.44%) | 398.00 | 392.55 - 406.45 | 0.3181 times | Tue 19 May 2026 | 401.80 (1.79%) | 394.80 | 394.80 - 407.95 | 0.5185 times | Mon 18 May 2026 | 394.75 (-1.52%) | 398.00 | 385.00 - 399.20 | 0.7844 times | Fri 15 May 2026 | 400.85 (-2.33%) | 411.80 | 400.00 - 411.80 | 1.5678 times | Thu 14 May 2026 | 410.40 (-1.48%) | 417.60 | 405.00 - 421.85 | 0.957 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 415.98 and 436.98
| Weekly Target 1 | 399.32 |
| Weekly Target 2 | 411.63 |
| Weekly Target 3 | 420.31666666667 |
| Weekly Target 4 | 432.63 |
| Weekly Target 5 | 441.32 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 423.95 (2.39%) | 417.00 | 408.00 - 429.00 | 0.4271 times | Fri 22 May 2026 | 414.05 (3.29%) | 398.00 | 385.00 - 424.85 | 0.4698 times | Fri 15 May 2026 | 400.85 (-8.53%) | 436.00 | 400.00 - 436.00 | 0.6192 times | Fri 08 May 2026 | 438.25 (-1.58%) | 448.00 | 430.35 - 456.55 | 0.4539 times | Thu 30 April 2026 | 445.30 (13.97%) | 395.00 | 393.30 - 454.10 | 2.4503 times | Fri 24 April 2026 | 390.70 (-3.8%) | 405.00 | 387.60 - 409.95 | 0.4224 times | Fri 17 April 2026 | 406.15 (7.01%) | 374.00 | 370.00 - 409.40 | 0.6453 times | Fri 10 April 2026 | 379.55 (3.03%) | 374.00 | 344.55 - 393.35 | 2.0558 times | Thu 02 April 2026 | 368.40 (2.36%) | 357.05 | 330.00 - 379.25 | 1.1341 times | Fri 27 March 2026 | 359.90 (-17.21%) | 428.00 | 358.00 - 433.45 | 1.3222 times | Fri 20 March 2026 | 434.70 (-2.06%) | 443.00 | 433.85 - 455.00 | 0.3005 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 368.7 and 440.25
| Monthly Target 1 | 350.28 |
| Monthly Target 2 | 387.12 |
| Monthly Target 3 | 421.83333333333 |
| Monthly Target 4 | 458.67 |
| Monthly Target 5 | 493.38 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.9495 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 3.011 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 1.3956 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.8012 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.3645 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.4192 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.4085 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.8591 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.7219 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.0695 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.5453 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 414.26 |
| 12 day DMA | 409.24 |
| 20 day DMA | 420.49 |
| 35 day DMA | 410.87 |
| 50 day DMA | 407.24 |
| 100 day DMA | 439.23 |
| 150 day DMA | 461.85 |
| 200 day DMA | 485.13 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.96 | 410.46 | 410.74 |
| 12 day EMA | 413.74 | 411.89 | 412.25 |
| 20 day EMA | 414.21 | 413.18 | 413.52 |
| 35 day EMA | 413.6 | 412.99 | 413.17 |
| 50 day EMA | 411.6 | 411.1 | 411.15 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.26 | 411.81 | 410.54 |
| 12 day SMA | 409.24 | 409.04 | 410.55 |
| 20 day SMA | 420.49 | 421.41 | 422.5 |
| 35 day SMA | 410.87 | 408.67 | 407.05 |
| 50 day SMA | 407.24 | 407.77 | 408.56 |
| 100 day SMA | 439.23 | 439.88 | 440.66 |
| 150 day SMA | 461.85 | 462.68 | 463.58 |
| 200 day SMA | 485.13 | 485.9 | 486.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.