Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex UFLEX are 607.93 and 618.08 | Daily Target 1 | 599.87 | | Daily Target 2 | 605.83 | | Daily Target 3 | 610.01666666667 | | Daily Target 4 | 615.98 | | Daily Target 5 | 620.17 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
611.80 (0.17%) |
611.10 |
604.05 - 614.20 |
1.2848 times |
Thu 03 July 2025 |
610.75 (-0.17%) |
614.00 |
609.05 - 617.45 |
0.605 times |
Wed 02 July 2025 |
611.80 (0.3%) |
611.10 |
605.70 - 613.95 |
0.8614 times |
Tue 01 July 2025 |
609.95 (0.16%) |
614.95 |
608.00 - 620.00 |
0.7278 times |
Mon 30 June 2025 |
608.95 (0.18%) |
610.45 |
607.30 - 615.95 |
0.7737 times |
Fri 27 June 2025 |
607.85 (-0.54%) |
613.50 |
606.85 - 617.55 |
0.9808 times |
Thu 26 June 2025 |
611.15 (0.27%) |
613.90 |
607.70 - 620.45 |
1.3212 times |
Wed 25 June 2025 |
609.50 (1.44%) |
600.00 |
600.00 - 612.50 |
0.9375 times |
Tue 24 June 2025 |
600.85 (1.93%) |
613.00 |
597.75 - 613.00 |
1.5621 times |
Mon 23 June 2025 |
589.45 (0.14%) |
588.45 |
583.30 - 593.05 |
0.9458 times |
Fri 20 June 2025 |
588.65 (0.5%) |
584.00 |
581.85 - 593.95 |
1.1368 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex UFLEX are 607.93 and 623.88 | Weekly Target 1 | 596 | | Weekly Target 2 | 603.9 | | Weekly Target 3 | 611.95 | | Weekly Target 4 | 619.85 | | Weekly Target 5 | 627.9 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
611.80 (0.65%) |
610.45 |
604.05 - 620.00 |
0.268 times |
Fri 27 June 2025 |
607.85 (3.26%) |
588.45 |
583.30 - 620.45 |
0.3622 times |
Fri 20 June 2025 |
588.65 (-4.03%) |
610.65 |
581.85 - 620.00 |
0.4569 times |
Fri 13 June 2025 |
613.35 (-0.9%) |
622.00 |
603.05 - 648.00 |
1.1939 times |
Fri 06 June 2025 |
618.90 (0.77%) |
614.00 |
606.10 - 638.80 |
0.7754 times |
Fri 30 May 2025 |
614.15 (-0.57%) |
620.00 |
610.00 - 640.00 |
1.2747 times |
Fri 23 May 2025 |
617.70 (-0.36%) |
615.00 |
592.30 - 685.60 |
2.4898 times |
Fri 16 May 2025 |
619.95 (17.29%) |
541.75 |
541.75 - 638.75 |
2.1025 times |
Fri 09 May 2025 |
528.55 (-4.18%) |
568.25 |
520.70 - 568.25 |
0.5348 times |
Fri 02 May 2025 |
551.60 (-0.3%) |
550.00 |
544.00 - 575.00 |
0.5418 times |
Fri 25 April 2025 |
553.25 (0.58%) |
550.05 |
549.85 - 579.00 |
0.8285 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex UFLEX are 599.95 and 615.9 | Monthly Target 1 | 596 | | Monthly Target 2 | 603.9 | | Monthly Target 3 | 611.95 | | Monthly Target 4 | 619.85 | | Monthly Target 5 | 627.9 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
611.80 (0.47%) |
614.95 |
604.05 - 620.00 |
0.0546 times |
Mon 30 June 2025 |
608.95 (-0.85%) |
614.00 |
581.85 - 648.00 |
0.7061 times |
Fri 30 May 2025 |
614.15 (11.17%) |
552.45 |
520.70 - 685.60 |
1.6071 times |
Wed 30 April 2025 |
552.45 (11.08%) |
497.35 |
455.60 - 579.00 |
0.8094 times |
Fri 28 March 2025 |
497.35 (10.31%) |
450.85 |
438.00 - 529.65 |
1.1762 times |
Fri 28 February 2025 |
450.85 (-5.24%) |
467.15 |
448.00 - 505.95 |
0.9688 times |
Fri 31 January 2025 |
475.80 (-8.54%) |
522.90 |
443.05 - 538.05 |
0.5878 times |
Tue 31 December 2024 |
520.25 (-2.92%) |
535.90 |
513.20 - 610.00 |
1.2726 times |
Fri 29 November 2024 |
535.90 (-8.11%) |
591.80 |
528.10 - 624.00 |
1.2103 times |
Thu 31 October 2024 |
583.20 (-16.27%) |
696.50 |
540.30 - 725.00 |
1.6072 times |
Mon 30 September 2024 |
696.50 (-8.66%) |
763.50 |
670.95 - 812.00 |
1.8083 times |
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value | | 5 day DMA | 610.65 | | 12 day DMA | 603.87 | | 20 day DMA | 608.26 | | 35 day DMA | 612.97 | | 50 day DMA | 597.37 | | 100 day DMA | 542.84 | | 150 day DMA | 535.01 | | 200 day DMA | 562.29 | EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 610.35 | 609.62 | 609.06 | | 12 day EMA | 608.48 | 607.88 | 607.36 | | 20 day EMA | 607.63 | 607.19 | 606.81 | | 35 day EMA | 600.59 | 599.93 | 599.29 | | 50 day EMA | 595.45 | 594.78 | 594.13 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.65 | 609.86 | 609.94 | | 12 day SMA | 603.87 | 602.48 | 601.78 | | 20 day SMA | 608.26 | 608.61 | 609.14 | | 35 day SMA | 612.97 | 613.21 | 612.54 | | 50 day SMA | 597.37 | 596.51 | 595.48 | | 100 day SMA | 542.84 | 541.46 | 540.06 | | 150 day SMA | 535.01 | 534.75 | 534.45 | | 200 day SMA | 562.29 | 563.05 | 563.79 |
|
|
