Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex UFLEX are 517.48 and 531.78 | Daily Target 1 | 513.78 | | Daily Target 2 | 521.17 | | Daily Target 3 | 528.08333333333 | | Daily Target 4 | 535.47 | | Daily Target 5 | 542.38 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
528.55 (-1.6%) |
531.95 |
520.70 - 535.00 |
1.2289 times |
Thu 08 May 2025 |
537.15 (-2%) |
556.30 |
536.00 - 558.00 |
0.908 times |
Wed 07 May 2025 |
548.10 (0.01%) |
538.00 |
534.00 - 555.00 |
0.6918 times |
Tue 06 May 2025 |
548.05 (-1.64%) |
558.30 |
545.00 - 564.70 |
0.9026 times |
Mon 05 May 2025 |
557.20 (1.02%) |
568.25 |
550.40 - 568.25 |
0.5516 times |
Fri 02 May 2025 |
551.60 (-0.15%) |
552.45 |
545.40 - 558.45 |
0.4481 times |
Wed 30 April 2025 |
552.45 (-1.88%) |
575.00 |
550.65 - 575.00 |
1.0274 times |
Tue 29 April 2025 |
563.05 (0.08%) |
562.50 |
559.70 - 571.80 |
0.9982 times |
Mon 28 April 2025 |
562.60 (1.69%) |
550.00 |
544.00 - 568.20 |
1.8651 times |
Fri 25 April 2025 |
553.25 (-2.73%) |
575.25 |
550.00 - 579.00 |
1.3784 times |
Thu 24 April 2025 |
568.75 (1.71%) |
558.00 |
558.00 - 576.65 |
1.7973 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex UFLEX are 500.85 and 548.4 | Weekly Target 1 | 491.62 | | Weekly Target 2 | 510.08 | | Weekly Target 3 | 539.16666666667 | | Weekly Target 4 | 557.63 | | Weekly Target 5 | 586.72 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
528.55 (-4.18%) |
568.25 |
520.70 - 568.25 |
0.6241 times |
Fri 02 May 2025 |
551.60 (-0.3%) |
550.00 |
544.00 - 575.00 |
0.6322 times |
Fri 25 April 2025 |
553.25 (0.58%) |
550.05 |
549.85 - 579.00 |
0.9668 times |
Thu 17 April 2025 |
550.05 (8.91%) |
510.35 |
510.35 - 554.85 |
0.873 times |
Fri 11 April 2025 |
505.05 (0.85%) |
465.00 |
455.60 - 507.50 |
0.7734 times |
Fri 04 April 2025 |
500.80 (0.69%) |
497.35 |
490.50 - 521.25 |
0.6152 times |
Fri 28 March 2025 |
497.35 (1.9%) |
491.00 |
490.00 - 529.65 |
2.1707 times |
Fri 21 March 2025 |
488.10 (5.68%) |
464.15 |
463.00 - 492.15 |
1.33 times |
Thu 13 March 2025 |
461.85 (-1.11%) |
467.90 |
455.20 - 475.00 |
0.8429 times |
Fri 07 March 2025 |
467.05 (3.59%) |
450.85 |
438.00 - 480.00 |
1.1718 times |
Fri 28 February 2025 |
450.85 (-6.49%) |
481.00 |
448.00 - 484.95 |
0.6152 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex UFLEX are 500.85 and 548.4 | Monthly Target 1 | 491.62 | | Monthly Target 2 | 510.08 | | Monthly Target 3 | 539.16666666667 | | Monthly Target 4 | 557.63 | | Monthly Target 5 | 586.72 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
528.55 (-4.33%) |
552.45 |
520.70 - 568.25 |
0.0705 times |
Wed 30 April 2025 |
552.45 (11.08%) |
497.35 |
455.60 - 579.00 |
0.3879 times |
Fri 28 March 2025 |
497.35 (10.31%) |
450.85 |
438.00 - 529.65 |
0.5638 times |
Fri 28 February 2025 |
450.85 (-5.24%) |
467.15 |
448.00 - 505.95 |
0.4644 times |
Fri 31 January 2025 |
475.80 (-8.54%) |
522.90 |
443.05 - 538.05 |
0.2817 times |
Tue 31 December 2024 |
520.25 (-2.92%) |
535.90 |
513.20 - 610.00 |
0.61 times |
Fri 29 November 2024 |
535.90 (-8.11%) |
591.80 |
528.10 - 624.00 |
0.5801 times |
Thu 31 October 2024 |
583.20 (-16.27%) |
696.50 |
540.30 - 725.00 |
0.7703 times |
Mon 30 September 2024 |
696.50 (-8.66%) |
763.50 |
670.95 - 812.00 |
0.8667 times |
Fri 30 August 2024 |
762.55 (27.28%) |
603.40 |
538.75 - 859.80 |
5.4046 times |
Wed 31 July 2024 |
599.10 (15.28%) |
520.15 |
519.00 - 612.50 |
1.5627 times |
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value | | 5 day DMA | 543.81 | | 12 day DMA | 552.5 | | 20 day DMA | 541.16 | | 35 day DMA | 520.97 | | 50 day DMA | 503.97 | | 100 day DMA | 502.47 | | 150 day DMA | 538.14 | | 200 day DMA | 573.93 | EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.66 | 546.72 | 551.51 | | 12 day EMA | 543.91 | 546.7 | 548.44 | | 20 day EMA | 538.07 | 539.07 | 539.27 | | 35 day EMA | 523.3 | 522.99 | 522.16 | | 50 day EMA | 505.19 | 504.24 | 502.9 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.81 | 548.42 | 551.48 | | 12 day SMA | 552.5 | 554.81 | 556.24 | | 20 day SMA | 541.16 | 538.3 | 536.48 | | 35 day SMA | 520.97 | 519.06 | 516.99 | | 50 day SMA | 503.97 | 503.09 | 501.77 | | 100 day SMA | 502.47 | 502.82 | 503.4 | | 150 day SMA | 538.14 | 539.29 | 540.56 | | 200 day SMA | 573.93 | 574.08 | 574.15 |
|
|
