Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex UFLEX are 473.95 and 488.65 | Daily Target 1 | 462.83 | | Daily Target 2 | 470.37 | | Daily Target 3 | 477.53333333333 | | Daily Target 4 | 485.07 | | Daily Target 5 | 492.23 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
477.90 (1.68%) |
470.00 |
470.00 - 484.70 |
0.3485 times |
Thu 18 December 2025 |
470.00 (-0.31%) |
470.00 |
467.00 - 472.40 |
0.5941 times |
Wed 17 December 2025 |
471.45 (0.57%) |
472.40 |
467.05 - 474.00 |
0.5976 times |
Tue 16 December 2025 |
468.80 (-0.85%) |
474.90 |
467.00 - 475.30 |
1.0351 times |
Mon 15 December 2025 |
472.80 (0.29%) |
470.00 |
468.20 - 479.45 |
0.9402 times |
Sat 13 December 2025 |
471.45 (0%) |
470.00 |
468.55 - 484.00 |
1.1059 times |
Fri 12 December 2025 |
471.45 (0.62%) |
470.00 |
468.55 - 484.00 |
1.1059 times |
Thu 11 December 2025 |
468.55 (0.28%) |
467.20 |
463.00 - 472.90 |
0.7075 times |
Wed 10 December 2025 |
467.25 (-1.38%) |
476.30 |
464.00 - 482.00 |
1.677 times |
Tue 09 December 2025 |
473.80 (0.1%) |
475.80 |
465.00 - 480.00 |
1.8882 times |
Mon 08 December 2025 |
473.35 (-1.33%) |
479.75 |
469.60 - 479.75 |
1.3155 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex UFLEX are 472.45 and 490.15 | Weekly Target 1 | 458.83 | | Weekly Target 2 | 468.37 | | Weekly Target 3 | 476.53333333333 | | Weekly Target 4 | 486.07 | | Weekly Target 5 | 494.23 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
477.90 (1.37%) |
470.00 |
467.00 - 484.70 |
0.6645 times |
Sat 13 December 2025 |
471.45 (-1.73%) |
479.75 |
463.00 - 484.00 |
1.4744 times |
Fri 05 December 2025 |
479.75 (-2.02%) |
492.10 |
475.05 - 492.45 |
0.875 times |
Fri 28 November 2025 |
489.65 (-3.48%) |
512.00 |
488.55 - 512.00 |
0.9039 times |
Fri 21 November 2025 |
507.30 (-2.39%) |
522.00 |
505.00 - 526.05 |
0.8216 times |
Fri 14 November 2025 |
519.70 (-1.78%) |
529.10 |
516.00 - 552.85 |
1.6953 times |
Fri 07 November 2025 |
529.10 (-2.24%) |
540.05 |
527.00 - 544.40 |
0.8799 times |
Fri 31 October 2025 |
541.25 (-1.47%) |
548.00 |
540.00 - 556.75 |
0.9586 times |
Fri 24 October 2025 |
549.30 (0.47%) |
547.05 |
545.30 - 565.00 |
0.845 times |
Fri 17 October 2025 |
546.75 (-2.01%) |
552.90 |
542.00 - 557.35 |
0.8817 times |
Fri 10 October 2025 |
557.95 (0.79%) |
559.00 |
543.00 - 588.00 |
5.9372 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex UFLEX are 455.73 and 485.18 | Monthly Target 1 | 448.33 | | Monthly Target 2 | 463.12 | | Monthly Target 3 | 477.78333333333 | | Monthly Target 4 | 492.57 | | Monthly Target 5 | 507.23 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
477.90 (-2.4%) |
492.10 |
463.00 - 492.45 |
0.2275 times |
Fri 28 November 2025 |
489.65 (-9.53%) |
540.05 |
488.55 - 552.85 |
0.3247 times |
Fri 31 October 2025 |
541.25 (-0.18%) |
546.50 |
540.00 - 588.00 |
0.6829 times |
Tue 30 September 2025 |
542.20 (4.95%) |
519.90 |
519.90 - 577.70 |
0.5738 times |
Fri 29 August 2025 |
516.65 (-12.66%) |
595.95 |
510.10 - 602.80 |
0.8502 times |
Thu 31 July 2025 |
591.55 (-2.86%) |
614.95 |
582.15 - 620.00 |
0.4335 times |
Mon 30 June 2025 |
608.95 (-0.85%) |
614.00 |
581.85 - 648.00 |
1.1345 times |
Fri 30 May 2025 |
614.15 (11.17%) |
552.45 |
520.70 - 685.60 |
2.5823 times |
Wed 30 April 2025 |
552.45 (11.08%) |
497.35 |
455.60 - 579.00 |
1.3006 times |
Fri 28 March 2025 |
497.35 (10.31%) |
450.85 |
438.00 - 529.65 |
1.89 times |
Fri 28 February 2025 |
450.85 (-5.24%) |
467.15 |
448.00 - 505.95 |
1.5568 times |
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value | | 5 day DMA | 472.19 | | 12 day DMA | 472.21 | | 20 day DMA | 478.63 | | 35 day DMA | 497.85 | | 50 day DMA | 512.93 | | 100 day DMA | 535.88 | | 150 day DMA | 560.07 | | 200 day DMA | 549.59 | EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.15 | 470.77 | 471.15 | | 12 day EMA | 475.18 | 474.68 | 475.53 | | 20 day EMA | 481.77 | 482.18 | 483.46 | | 35 day EMA | 496.17 | 497.25 | 498.85 | | 50 day EMA | 512.51 | 513.92 | 515.71 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.19 | 470.9 | 471.19 | | 12 day SMA | 472.21 | 472.23 | 472.85 | | 20 day SMA | 478.63 | 479.8 | 481.66 | | 35 day SMA | 497.85 | 499.66 | 501.77 | | 50 day SMA | 512.93 | 514.38 | 516.03 | | 100 day SMA | 535.88 | 536.94 | 538.15 | | 150 day SMA | 560.07 | 560.96 | 561.96 | | 200 day SMA | 549.59 | 549.46 | 549.41 |
|
|
