Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex UFLEX are 533.25 and 541.65 | Daily Target 1 | 531.37 | | Daily Target 2 | 535.13 | | Daily Target 3 | 539.76666666667 | | Daily Target 4 | 543.53 | | Daily Target 5 | 548.17 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
538.90 (-0.23%) |
540.75 |
536.00 - 544.40 |
1.035 times |
Mon 03 November 2025 |
540.15 (-0.2%) |
540.05 |
536.00 - 542.80 |
1.1929 times |
Fri 31 October 2025 |
541.25 (-0.47%) |
543.85 |
540.00 - 546.90 |
0.7896 times |
Thu 30 October 2025 |
543.80 (-0.45%) |
547.85 |
543.00 - 547.85 |
0.6333 times |
Wed 29 October 2025 |
546.25 (-0.56%) |
549.00 |
544.75 - 551.95 |
1.2195 times |
Tue 28 October 2025 |
549.35 (0.2%) |
549.95 |
548.00 - 556.75 |
0.8801 times |
Mon 27 October 2025 |
548.25 (-0.19%) |
548.00 |
545.20 - 554.80 |
1.1052 times |
Fri 24 October 2025 |
549.30 (0.36%) |
547.35 |
545.30 - 553.00 |
0.693 times |
Thu 23 October 2025 |
547.35 (-1.03%) |
565.00 |
547.05 - 565.00 |
1.7524 times |
Tue 21 October 2025 |
553.05 (0.43%) |
551.05 |
551.05 - 557.25 |
0.6989 times |
Mon 20 October 2025 |
550.70 (0.72%) |
547.05 |
546.30 - 557.65 |
0.935 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex UFLEX are 533.25 and 541.65 | Weekly Target 1 | 531.37 | | Weekly Target 2 | 535.13 | | Weekly Target 3 | 539.76666666667 | | Weekly Target 4 | 543.53 | | Weekly Target 5 | 548.17 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
538.90 (-0.43%) |
540.05 |
536.00 - 544.40 |
0.2698 times |
Fri 31 October 2025 |
541.25 (-1.47%) |
548.00 |
540.00 - 556.75 |
0.5603 times |
Fri 24 October 2025 |
549.30 (0.47%) |
547.05 |
545.30 - 565.00 |
0.4939 times |
Fri 17 October 2025 |
546.75 (-2.01%) |
552.90 |
542.00 - 557.35 |
0.5154 times |
Fri 10 October 2025 |
557.95 (0.79%) |
559.00 |
543.00 - 588.00 |
3.4705 times |
Fri 03 October 2025 |
553.55 (2.23%) |
549.00 |
540.00 - 558.80 |
0.3329 times |
Fri 26 September 2025 |
541.45 (-2.19%) |
553.00 |
540.00 - 556.40 |
0.4508 times |
Fri 19 September 2025 |
553.55 (-0.33%) |
553.00 |
548.15 - 563.20 |
0.636 times |
Fri 12 September 2025 |
555.40 (0.81%) |
552.50 |
550.00 - 561.00 |
0.5997 times |
Fri 05 September 2025 |
550.95 (6.64%) |
519.90 |
519.90 - 577.70 |
2.6707 times |
Fri 29 August 2025 |
516.65 (-5.24%) |
546.20 |
510.10 - 552.00 |
1.5297 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex UFLEX are 533.25 and 541.65 | Monthly Target 1 | 531.37 | | Monthly Target 2 | 535.13 | | Monthly Target 3 | 539.76666666667 | | Monthly Target 4 | 543.53 | | Monthly Target 5 | 548.17 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
538.90 (-0.43%) |
540.05 |
536.00 - 544.40 |
0.0316 times |
Fri 31 October 2025 |
541.25 (-0.18%) |
546.50 |
540.00 - 588.00 |
0.6186 times |
Tue 30 September 2025 |
542.20 (4.95%) |
519.90 |
519.90 - 577.70 |
0.5198 times |
Fri 29 August 2025 |
516.65 (-12.66%) |
595.95 |
510.10 - 602.80 |
0.7701 times |
Thu 31 July 2025 |
591.55 (-2.86%) |
614.95 |
582.15 - 620.00 |
0.3926 times |
Mon 30 June 2025 |
608.95 (-0.85%) |
614.00 |
581.85 - 648.00 |
1.0277 times |
Fri 30 May 2025 |
614.15 (11.17%) |
552.45 |
520.70 - 685.60 |
2.3392 times |
Wed 30 April 2025 |
552.45 (11.08%) |
497.35 |
455.60 - 579.00 |
1.1781 times |
Fri 28 March 2025 |
497.35 (10.31%) |
450.85 |
438.00 - 529.65 |
1.7121 times |
Fri 28 February 2025 |
450.85 (-5.24%) |
467.15 |
448.00 - 505.95 |
1.4102 times |
Fri 31 January 2025 |
475.80 (-8.54%) |
522.90 |
443.05 - 538.05 |
0.8556 times |
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value | | 5 day DMA | 542.07 | | 12 day DMA | 546.26 | | 20 day DMA | 548.47 | | 35 day DMA | 549.19 | | 50 day DMA | 547.21 | | 100 day DMA | 571.12 | | 150 day DMA | 570.09 | | 200 day DMA | 545.96 | EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.83 | 543.3 | 544.88 | | 12 day EMA | 544.95 | 546.05 | 547.12 | | 20 day EMA | 546.6 | 547.41 | 548.17 | | 35 day EMA | 547.86 | 548.39 | 548.87 | | 50 day EMA | 548.47 | 548.86 | 549.22 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.07 | 544.16 | 545.78 | | 12 day SMA | 546.26 | 547.02 | 547.37 | | 20 day SMA | 548.47 | 549.68 | 550.35 | | 35 day SMA | 549.19 | 549.66 | 550.02 | | 50 day SMA | 547.21 | 547.57 | 547.65 | | 100 day SMA | 571.12 | 572.06 | 572.87 | | 150 day SMA | 570.09 | 569.87 | 569.71 | | 200 day SMA | 545.96 | 545.65 | 545.44 |
|
|
