Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 451.68 and 462.43
| Daily Target 1 | 449.53 |
| Daily Target 2 | 453.82 |
| Daily Target 3 | 460.28333333333 |
| Daily Target 4 | 464.57 |
| Daily Target 5 | 471.03 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 458.10 (0.31%) | 460.00 | 456.00 - 466.75 | 1.0418 times | Fri 20 February 2026 | 456.70 (0.05%) | 458.90 | 455.80 - 464.95 | 0.4116 times | Thu 19 February 2026 | 456.45 (-1.44%) | 464.30 | 455.00 - 465.50 | 0.7376 times | Wed 18 February 2026 | 463.10 (-0.59%) | 468.20 | 461.10 - 480.00 | 0.7142 times | Tue 17 February 2026 | 465.85 (-0.72%) | 471.50 | 464.00 - 475.60 | 0.4876 times | Mon 16 February 2026 | 469.25 (0.62%) | 471.95 | 467.00 - 476.45 | 0.7629 times | Fri 13 February 2026 | 466.35 (-8.85%) | 475.00 | 461.00 - 487.35 | 2.6331 times | Thu 12 February 2026 | 511.65 (0.56%) | 512.00 | 497.10 - 518.00 | 1.2761 times | Wed 11 February 2026 | 508.80 (0.84%) | 530.00 | 505.90 - 530.00 | 1.252 times | Tue 10 February 2026 | 504.55 (0.97%) | 509.00 | 494.00 - 509.00 | 0.6831 times | Mon 09 February 2026 | 499.70 (3.27%) | 483.00 | 483.00 - 507.85 | 1.4357 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 451.68 and 462.43
| Weekly Target 1 | 449.53 |
| Weekly Target 2 | 453.82 |
| Weekly Target 3 | 460.28333333333 |
| Weekly Target 4 | 464.57 |
| Weekly Target 5 | 471.03 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 458.10 (0.31%) | 460.00 | 456.00 - 466.75 | 0.3776 times | Fri 20 February 2026 | 456.70 (-2.07%) | 471.95 | 455.00 - 480.00 | 1.1286 times | Fri 13 February 2026 | 466.35 (-3.63%) | 483.00 | 461.00 - 530.00 | 2.6385 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 1.5034 times | Fri 30 January 2026 | 461.10 (2%) | 453.05 | 449.05 - 466.00 | 0.5259 times | Fri 23 January 2026 | 452.05 (-3.89%) | 470.35 | 448.55 - 470.40 | 0.7417 times | Fri 16 January 2026 | 470.35 (-1.25%) | 480.00 | 465.40 - 487.95 | 0.7204 times | Fri 09 January 2026 | 476.30 (-4.47%) | 498.60 | 476.00 - 499.60 | 0.8074 times | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 1.1164 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.4401 times | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.5309 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 414.05 and 494.05
| Monthly Target 1 | 399.37 |
| Monthly Target 2 | 428.73 |
| Monthly Target 3 | 479.36666666667 |
| Monthly Target 4 | 508.73 |
| Monthly Target 5 | 559.37 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 458.10 (-0.65%) | 461.55 | 450.00 - 530.00 | 0.6897 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.3744 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.4306 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.4196 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.8824 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.7415 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.0986 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.5601 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.4661 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 3.337 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.6806 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 460.04 |
| 12 day DMA | 478.7 |
| 20 day DMA | 474.84 |
| 35 day DMA | 472.88 |
| 50 day DMA | 476.17 |
| 100 day DMA | 500.29 |
| 150 day DMA | 521.81 |
| 200 day DMA | 542.83 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.87 | 463.76 | 467.29 |
| 12 day EMA | 469.79 | 471.91 | 474.67 |
| 20 day EMA | 472.2 | 473.68 | 475.47 |
| 35 day EMA | 474.82 | 475.8 | 476.92 |
| 50 day EMA | 474.25 | 474.91 | 475.65 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.04 | 462.27 | 464.2 |
| 12 day SMA | 478.7 | 480.78 | 483.46 |
| 20 day SMA | 474.84 | 474.62 | 474.39 |
| 35 day SMA | 472.88 | 474.04 | 475.23 |
| 50 day SMA | 476.17 | 476.37 | 476.59 |
| 100 day SMA | 500.29 | 501.11 | 501.96 |
| 150 day SMA | 521.81 | 522.78 | 523.76 |
| 200 day SMA | 542.83 | 543.23 | 543.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.