UnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong Daily Stock price targets for UnitedFoodbrands UFBL_BE are 514.45 and 537.65

Daily Target 1510.48
Daily Target 2518.42
Daily Target 3533.68333333333
Daily Target 4541.62
Daily Target 5556.88

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Mon 09 November 2026 526.35 (-4.89%) 543.00 525.75 - 548.95 0.5942 times
Sun 08 November 2026 553.40 (6.61%) 530.05 530.05 - 557.60 0.2804 times
Thu 05 November 2026 519.10 (-18.26%) 532.60 519.10 - 548.00 2.034 times
Fri 30 October 2026 635.05 (-1.21%) 642.60 610.75 - 659.75 0.8701 times
Thu 29 October 2026 642.85 (-4.73%) 674.80 641.20 - 674.80 0.3723 times
Wed 28 October 2026 674.80 (2.87%) 649.90 649.65 - 677.00 0.3697 times
Tue 27 October 2026 656.00 (4.99%) 632.00 616.30 - 656.00 0.5935 times
Mon 26 October 2026 624.80 (3.4%) 602.95 574.05 - 629.95 0.6568 times
Fri 23 October 2026 604.25 (0.17%) 581.20 573.10 - 616.90 2.1961 times
Thu 22 October 2026 603.25 (-5%) 611.10 603.25 - 619.80 2.0328 times
Wed 21 October 2026 635.00 (-5%) 674.00 635.00 - 674.00 0.6861 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL_BE are 510.13 and 541.98

Weekly Target 1504.72
Weekly Target 2515.53
Weekly Target 3536.56666666667
Weekly Target 4547.38
Weekly Target 5568.42

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Mon 09 November 2026 526.35 (1.4%) 530.05 525.75 - 557.60 0.285 times
Thu 05 November 2026 519.10 (-18.26%) 532.60 519.10 - 548.00 0.6628 times
Fri 30 October 2026 635.05 (5.1%) 602.95 574.05 - 677.00 0.9328 times
Fri 23 October 2026 604.25 (-10.6%) 670.00 573.10 - 678.70 1.6821 times
Fri 16 October 2026 675.90 (-2.78%) 697.10 655.10 - 709.95 0.4718 times
Tue 06 October 2026 695.20 (0.35%) 696.70 658.50 - 704.90 1.006 times
Thu 01 October 2026 692.75 (-0.79%) 697.10 661.20 - 709.80 1.5167 times
Fri 25 September 2026 698.25 (0.84%) 690.10 687.10 - 740.00 1.0487 times
Fri 18 September 2026 692.45 (-0.92%) 690.95 650.00 - 729.40 1.1781 times
Fri 11 September 2026 698.85 (-0.21%) 690.10 671.70 - 725.00 1.2158 times
Fri 04 September 2026 700.35 (-8.31%) 758.80 658.55 - 758.80 3.3448 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL_BE are 503.48 and 541.98

Monthly Target 1495.85
Monthly Target 2511.1
Monthly Target 3534.35
Monthly Target 4549.6
Monthly Target 5572.85

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Mon 09 November 2026 526.35 (-17.12%) 532.60 519.10 - 557.60 0.179 times
Fri 30 October 2026 635.05 (-5.8%) 674.85 573.10 - 709.95 0.824 times
Tue 29 September 2026 674.15 (-7.35%) 724.70 650.00 - 740.00 1.4254 times
Mon 31 August 2026 727.60 (0%) 775.00 720.00 - 850.00 1.5716 times
Wed 11 November 2026 (0%) - 0 times

monthly chart UnitedFoodbrands

DMA SMA EMA moving averages of United Foodbrands UFBL_BE

DMA (daily moving average) of United Foodbrands UFBL_BE

DMA period DMA value
5 day DMA 575.35
12 day DMA 611.94
20 day DMA 639.02
35 day DMA 666.17
50 day DMA 693.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA565.94585.73601.9
12 day EMA604.01618.12629.88
20 day EMA628.41639.15648.17
35 day EMA660.14668.02674.77
50 day EMA687.18693.74699.47

SMA (simple moving average) of United Foodbrands UFBL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA575.35605.04625.56
12 day SMA611.94624.4633.55
20 day SMA639.02646.41652.63
35 day SMA666.17670.89675.09
50 day SMA693.18697.91701.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme