UnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong Daily Stock price targets for UnitedFoodbrands UFBL_BE are 676.88 and 717.53

Daily Target 1669.75
Daily Target 2684
Daily Target 3710.4
Daily Target 4724.65
Daily Target 5751.05

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Fri 25 September 2026 698.25 (-3.42%) 723.00 696.15 - 736.80 1.0023 times
Thu 24 September 2026 723.00 (0.12%) 722.10 710.05 - 740.00 1.2444 times
Wed 23 September 2026 722.10 (0.25%) 711.00 711.00 - 730.00 0.4611 times
Tue 22 September 2026 720.30 (0.58%) 704.50 704.50 - 738.65 1.1726 times
Mon 21 September 2026 716.15 (3.42%) 690.10 687.10 - 720.00 0.5045 times
Fri 18 September 2026 692.45 (0.22%) 690.90 685.40 - 715.00 0.9521 times
Thu 17 September 2026 690.90 (-2.42%) 699.00 685.10 - 729.40 1.1254 times
Wed 16 September 2026 708.00 (4.25%) 678.95 650.00 - 713.10 1.2181 times
Tue 15 September 2026 679.15 (-2.82%) 690.95 664.05 - 714.85 1.6301 times
Fri 11 September 2026 698.85 (-1.96%) 712.00 685.10 - 712.00 0.6896 times
Thu 10 September 2026 712.85 (1.26%) 690.45 690.45 - 725.00 0.6118 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL_BE are 692.68 and 745.58

Weekly Target 1655.55
Weekly Target 2676.9
Weekly Target 3708.45
Weekly Target 4729.8
Weekly Target 5761.35

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Fri 25 September 2026 698.25 (0.84%) 690.10 687.10 - 740.00 0.4911 times
Fri 18 September 2026 692.45 (-0.92%) 690.95 650.00 - 729.40 0.5517 times
Fri 11 September 2026 698.85 (-0.21%) 690.10 671.70 - 725.00 0.5694 times
Fri 04 September 2026 700.35 (-8.31%) 758.80 658.55 - 758.80 1.5664 times
Fri 28 August 2026 763.80 (-7.15%) 840.00 720.00 - 850.00 1.5534 times
Fri 21 August 2026 822.60 (0%) 750.00 733.30 - 827.00 1.2679 times
Sat 26 September 2026 (0%) - 0 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL_BE are 629.13 and 719.13

Monthly Target 1606.08
Monthly Target 2652.17
Monthly Target 3696.08333333333
Monthly Target 4742.17
Monthly Target 5786.08

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Fri 25 September 2026 698.25 (-4.03%) 724.70 650.00 - 740.00 0.8617 times
Mon 31 August 2026 727.60 (0%) 775.00 720.00 - 850.00 1.1383 times
Sat 26 September 2026 (0%) - 0 times

monthly chart UnitedFoodbrands

DMA SMA EMA moving averages of United Foodbrands UFBL_BE

DMA (daily moving average) of United Foodbrands UFBL_BE

DMA period DMA value
5 day DMA 715.96
12 day DMA 705.5
20 day DMA 710.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA710.33716.37713.06
12 day EMA711.48713.89712.24
20 day EMA722.02724.52724.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of United Foodbrands UFBL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA715.96714.8708.38
12 day SMA705.5707.11704.49
20 day SMA710.32712.42714.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme