Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 485.2 and 515.45
| Daily Target 1 | 462.37 |
| Daily Target 2 | 477.78 |
| Daily Target 3 | 492.61666666667 |
| Daily Target 4 | 508.03 |
| Daily Target 5 | 522.87 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 493.20 (2.11%) | 483.00 | 477.20 - 507.45 | 0.2132 times | Wed 27 May 2026 | 483.00 (1.6%) | 473.00 | 466.50 - 488.70 | 0.12 times | Tue 26 May 2026 | 475.40 (-5.46%) | 499.10 | 468.25 - 511.00 | 0.1684 times | Mon 25 May 2026 | 502.85 (5.81%) | 467.00 | 461.00 - 508.00 | 0.5996 times | Fri 22 May 2026 | 475.25 (-1.19%) | 480.95 | 454.50 - 488.00 | 1.0066 times | Thu 21 May 2026 | 480.95 (20%) | 410.00 | 405.45 - 480.95 | 4.3803 times | Wed 20 May 2026 | 400.80 (20%) | 334.00 | 326.70 - 400.80 | 2.646 times | Tue 19 May 2026 | 334.00 (-8.38%) | 358.00 | 295.00 - 367.45 | 0.7808 times | Mon 18 May 2026 | 364.55 (0.72%) | 364.70 | 354.50 - 370.00 | 0.0516 times | Fri 15 May 2026 | 361.95 (0.47%) | 360.05 | 351.00 - 374.00 | 0.0334 times | Thu 14 May 2026 | 360.25 (3.15%) | 350.00 | 348.00 - 363.95 | 0.0307 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 477.1 and 527.1
| Weekly Target 1 | 438.4 |
| Weekly Target 2 | 465.8 |
| Weekly Target 3 | 488.4 |
| Weekly Target 4 | 515.8 |
| Weekly Target 5 | 538.4 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 493.20 (3.78%) | 467.00 | 461.00 - 511.00 | 0.8787 times | Fri 22 May 2026 | 475.25 (31.3%) | 364.70 | 295.00 - 488.00 | 7.0736 times | Fri 15 May 2026 | 361.95 (-5.79%) | 372.00 | 341.25 - 380.00 | 0.1526 times | Fri 08 May 2026 | 384.20 (9.35%) | 352.00 | 341.00 - 393.95 | 0.2045 times | Thu 30 April 2026 | 351.35 (17.15%) | 299.25 | 299.25 - 356.00 | 0.34 times | Fri 24 April 2026 | 299.91 (-7.86%) | 325.00 | 299.00 - 327.50 | 0.1841 times | Fri 17 April 2026 | 325.50 (15.77%) | 270.00 | 264.47 - 327.90 | 0.3603 times | Fri 10 April 2026 | 281.15 (32.23%) | 210.00 | 208.00 - 284.50 | 0.5303 times | Thu 02 April 2026 | 212.62 (-2.02%) | 211.00 | 191.00 - 219.00 | 0.1021 times | Fri 27 March 2026 | 217.00 (-7.81%) | 226.55 | 208.57 - 241.00 | 0.174 times | Fri 20 March 2026 | 235.38 (11.87%) | 210.99 | 199.10 - 242.00 | 0.1653 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 394.1 and 610.1
| Monthly Target 1 | 217.07 |
| Monthly Target 2 | 355.13 |
| Monthly Target 3 | 433.06666666667 |
| Monthly Target 4 | 571.13 |
| Monthly Target 5 | 649.07 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 493.20 (40.37%) | 352.00 | 295.00 - 511.00 | 3.7106 times | Thu 30 April 2026 | 351.35 (79.9%) | 207.00 | 191.00 - 356.00 | 0.6648 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.3763 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 1.8093 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.3303 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.4372 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.4454 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.2262 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 485.94 |
| 12 day DMA | 423.45 |
| 20 day DMA | 399.14 |
| 35 day DMA | 359.6 |
| 50 day DMA | 316.96 |
| 100 day DMA | 270.91 |
| 150 day DMA | 244.41 |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.57 | 468.25 | 460.87 |
| 12 day EMA | 439.29 | 429.49 | 419.76 |
| 20 day EMA | 408.99 | 400.13 | 391.41 |
| 35 day EMA | 364.75 | 357.19 | 349.78 |
| 50 day EMA | 326.31 | 319.5 | 312.83 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.94 | 483.49 | 467.05 |
| 12 day SMA | 423.45 | 411.28 | 401.99 |
| 20 day SMA | 399.14 | 391.48 | 384.2 |
| 35 day SMA | 359.6 | 351.88 | 344.48 |
| 50 day SMA | 316.96 | 311.24 | 306.05 |
| 100 day SMA | 270.91 | 268.03 | 265.07 |
| 150 day SMA | 244.41 | 242.58 | 240.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.