Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 306.5 and 326.8
| Daily Target 1 | 290.53 |
| Daily Target 2 | 302.17 |
| Daily Target 3 | 310.83333333333 |
| Daily Target 4 | 322.47 |
| Daily Target 5 | 331.13 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.80 (7.41%) | 299.20 | 299.20 - 319.50 | 1.5069 times | Mon 13 April 2026 | 292.16 (3.92%) | 270.00 | 264.47 - 295.61 | 0.872 times | Fri 10 April 2026 | 281.15 (5.77%) | 266.10 | 260.01 - 284.50 | 1.4425 times | Thu 09 April 2026 | 265.81 (3.91%) | 259.00 | 253.00 - 269.50 | 1.6487 times | Wed 08 April 2026 | 255.80 (14.84%) | 234.00 | 226.81 - 266.00 | 2.4818 times | Tue 07 April 2026 | 222.74 (-0.64%) | 216.01 | 215.99 - 227.00 | 0.5514 times | Mon 06 April 2026 | 224.17 (5.43%) | 210.00 | 208.00 - 226.00 | 0.2667 times | Thu 02 April 2026 | 212.62 (4.02%) | 191.00 | 191.00 - 219.00 | 0.5305 times | Wed 01 April 2026 | 204.41 (4.66%) | 207.00 | 201.71 - 214.83 | 0.3632 times | Mon 30 March 2026 | 195.30 (-10%) | 211.00 | 195.30 - 211.99 | 0.3364 times | Fri 27 March 2026 | 217.00 (-6.36%) | 232.00 | 208.57 - 232.00 | 0.3915 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 289.14 and 344.17
| Weekly Target 1 | 244.23 |
| Weekly Target 2 | 279.01 |
| Weekly Target 3 | 299.25666666667 |
| Weekly Target 4 | 334.04 |
| Weekly Target 5 | 354.29 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.80 (11.61%) | 270.00 | 264.47 - 319.50 | 0.9352 times | Fri 10 April 2026 | 281.15 (32.23%) | 210.00 | 208.00 - 284.50 | 2.5123 times | Thu 02 April 2026 | 212.62 (-2.02%) | 211.00 | 191.00 - 219.00 | 0.4835 times | Fri 27 March 2026 | 217.00 (-7.81%) | 226.55 | 208.57 - 241.00 | 0.8245 times | Fri 20 March 2026 | 235.38 (11.87%) | 210.99 | 199.10 - 242.00 | 0.7834 times | Fri 13 March 2026 | 210.41 (-11.42%) | 237.50 | 201.28 - 239.86 | 1.5634 times | Fri 06 March 2026 | 237.54 (0.13%) | 234.99 | 222.81 - 250.13 | 0.6885 times | Fri 27 February 2026 | 237.23 (-5.23%) | 251.00 | 231.06 - 257.84 | 0.3451 times | Fri 20 February 2026 | 250.32 (-1.02%) | 253.00 | 241.11 - 263.00 | 0.4707 times | Fri 13 February 2026 | 252.89 (0.6%) | 250.00 | 238.57 - 275.69 | 1.3934 times | Fri 06 February 2026 | 251.39 (38.74%) | 182.80 | 180.00 - 264.90 | 16.9877 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 252.4 and 380.9
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 230.03 |
| Monthly Target 3 | 274.76666666667 |
| Monthly Target 4 | 358.53 |
| Monthly Target 5 | 403.27 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.80 (60.68%) | 207.00 | 191.00 - 319.50 | 0.6293 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.6613 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 3.1801 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.5805 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.7684 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.7828 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.3975 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 281.74 |
| 12 day DMA | 243.06 |
| 20 day DMA | 233.52 |
| 35 day DMA | 235.56 |
| 50 day DMA | 238.85 |
| 100 day DMA | 214.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283 | 267.6 | 255.32 |
| 12 day EMA | 257.12 | 246.82 | 238.58 |
| 20 day EMA | 246.04 | 238.91 | 233.31 |
| 35 day EMA | 238.96 | 234.55 | 231.16 |
| 50 day EMA | 238.38 | 235.3 | 232.98 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.74 | 263.53 | 249.93 |
| 12 day SMA | 243.06 | 236.22 | 230.27 |
| 20 day SMA | 233.52 | 228.2 | 224.78 |
| 35 day SMA | 235.56 | 234.06 | 232.94 |
| 50 day SMA | 238.85 | 236.05 | 233.8 |
| 100 day SMA | 214.25 | 213.03 | 212 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.