UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands Strong Daily Stock price targets for UnitedFoodbrands UFBL are 199.56 and 204.01 | Daily Target 1 | 198.44 | | Daily Target 2 | 200.68 | | Daily Target 3 | 202.89 | | Daily Target 4 | 205.13 | | Daily Target 5 | 207.34 |
Daily price and volume United Foodbrands
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
202.92 (-0.52%) |
203.60 |
200.65 - 205.10 |
0.9243 times |
Fri 31 October 2025 |
203.99 (-1.64%) |
208.45 |
203.00 - 209.28 |
0.7259 times |
Thu 30 October 2025 |
207.40 (-0.25%) |
208.90 |
206.26 - 210.50 |
0.6496 times |
Wed 29 October 2025 |
207.91 (0.55%) |
207.90 |
206.13 - 210.00 |
1.4666 times |
Tue 28 October 2025 |
206.77 (-1.99%) |
210.50 |
205.10 - 211.79 |
1.0955 times |
Mon 27 October 2025 |
210.96 (-0.39%) |
212.90 |
210.50 - 213.06 |
1.0419 times |
Fri 24 October 2025 |
211.79 (0.19%) |
213.50 |
209.00 - 214.90 |
1.1073 times |
Thu 23 October 2025 |
211.38 (-3.28%) |
218.57 |
210.10 - 218.94 |
1.6241 times |
Tue 21 October 2025 |
218.55 (3.08%) |
215.00 |
213.91 - 221.00 |
0.1966 times |
Mon 20 October 2025 |
212.03 (-1.51%) |
216.40 |
210.46 - 217.01 |
1.1682 times |
Fri 17 October 2025 |
215.27 (-0.99%) |
216.00 |
212.50 - 221.00 |
0.551 times |
Weekly price and charts UnitedFoodbrands Strong weekly Stock price targets for UnitedFoodbrands UFBL are 199.56 and 204.01 | Weekly Target 1 | 198.44 | | Weekly Target 2 | 200.68 | | Weekly Target 3 | 202.89 | | Weekly Target 4 | 205.13 | | Weekly Target 5 | 207.34 |
Weekly price and volumes for United Foodbrands
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
202.92 (-0.52%) |
203.60 |
200.65 - 205.10 |
0.2517 times |
Fri 31 October 2025 |
203.99 (-3.68%) |
212.90 |
203.00 - 213.06 |
1.356 times |
Fri 24 October 2025 |
211.79 (-1.62%) |
216.40 |
209.00 - 221.00 |
1.1155 times |
Fri 17 October 2025 |
215.27 (0%) |
226.10 |
212.50 - 234.00 |
1.2768 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UnitedFoodbrands Strong monthly Stock price targets for UnitedFoodbrands UFBL are 199.56 and 204.01 | Monthly Target 1 | 198.44 | | Monthly Target 2 | 200.68 | | Monthly Target 3 | 202.89 | | Monthly Target 4 | 205.13 | | Monthly Target 5 | 207.34 |
Monthly price and volumes United Foodbrands
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
202.92 (-0.52%) |
203.60 |
200.65 - 205.10 |
0.1258 times |
Fri 31 October 2025 |
203.99 (0%) |
226.10 |
203.00 - 234.00 |
1.8742 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value | | 5 day DMA | 205.8 | | 12 day DMA | 210.53 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.95 | 207.46 | 209.19 | | 12 day EMA | 211.15 | 212.65 | 214.22 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.8 | 207.41 | 208.97 | | 12 day SMA | 210.53 | 211.9 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
