UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands Strong Daily Stock price targets for UnitedFoodbrands UFBL are 174.91 and 179.25 | Daily Target 1 | 171.77 | | Daily Target 2 | 173.7 | | Daily Target 3 | 176.10666666667 | | Daily Target 4 | 178.04 | | Daily Target 5 | 180.45 |
Daily price and volume United Foodbrands
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
175.64 (0.85%) |
175.10 |
174.17 - 178.51 |
0.7561 times |
Thu 18 December 2025 |
174.16 (-4.66%) |
181.70 |
174.00 - 183.49 |
1.6281 times |
Wed 17 December 2025 |
182.68 (-0.19%) |
182.50 |
180.88 - 185.80 |
0.8312 times |
Tue 16 December 2025 |
183.03 (-0.05%) |
184.10 |
180.61 - 187.25 |
0.6757 times |
Mon 15 December 2025 |
183.12 (0.46%) |
182.28 |
178.10 - 186.95 |
0.9687 times |
Sat 13 December 2025 |
182.28 (0%) |
181.60 |
180.10 - 185.90 |
1.1597 times |
Fri 12 December 2025 |
182.28 (0.35%) |
181.60 |
180.10 - 185.90 |
1.1597 times |
Thu 11 December 2025 |
181.64 (1.59%) |
178.98 |
175.92 - 183.50 |
0.7919 times |
Wed 10 December 2025 |
178.80 (0%) |
178.10 |
177.07 - 184.00 |
1.3268 times |
Tue 09 December 2025 |
178.80 (1.25%) |
177.50 |
173.75 - 181.80 |
0.7019 times |
Mon 08 December 2025 |
176.59 (-2.19%) |
179.65 |
176.00 - 180.54 |
1.0119 times |
Weekly price and charts UnitedFoodbrands Strong weekly Stock price targets for UnitedFoodbrands UFBL are 168.2 and 181.45 | Weekly Target 1 | 165.71 | | Weekly Target 2 | 170.68 | | Weekly Target 3 | 178.96333333333 | | Weekly Target 4 | 183.93 | | Weekly Target 5 | 192.21 |
Weekly price and volumes for United Foodbrands
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
175.64 (-3.64%) |
182.28 |
174.00 - 187.25 |
0.5576 times |
Sat 13 December 2025 |
182.28 (0.96%) |
179.65 |
173.75 - 185.90 |
0.7059 times |
Fri 05 December 2025 |
180.54 (-2.47%) |
185.00 |
178.50 - 189.38 |
0.6772 times |
Fri 28 November 2025 |
185.12 (4.26%) |
177.55 |
174.00 - 193.57 |
1.0357 times |
Fri 21 November 2025 |
177.55 (-6.47%) |
189.83 |
176.82 - 193.90 |
2.1397 times |
Fri 14 November 2025 |
189.83 (-3.71%) |
197.00 |
188.40 - 203.00 |
1.1593 times |
Fri 07 November 2025 |
197.15 (-3.35%) |
203.60 |
192.40 - 205.10 |
1.0103 times |
Fri 31 October 2025 |
203.99 (-3.68%) |
212.90 |
203.00 - 213.06 |
0.9819 times |
Fri 24 October 2025 |
211.79 (-1.62%) |
216.40 |
209.00 - 221.00 |
0.8078 times |
Fri 17 October 2025 |
215.27 (0%) |
226.10 |
212.50 - 234.00 |
0.9246 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UnitedFoodbrands Strong monthly Stock price targets for UnitedFoodbrands UFBL are 166.88 and 182.51 | Monthly Target 1 | 163.96 | | Monthly Target 2 | 169.8 | | Monthly Target 3 | 179.59 | | Monthly Target 4 | 185.43 | | Monthly Target 5 | 195.22 |
Monthly price and volumes United Foodbrands
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
175.64 (-5.12%) |
185.00 |
173.75 - 189.38 |
0.5822 times |
Fri 28 November 2025 |
185.12 (-9.25%) |
203.60 |
174.00 - 205.10 |
1.6035 times |
Fri 31 October 2025 |
203.99 (0%) |
226.10 |
203.00 - 234.00 |
0.8143 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value | | 5 day DMA | 179.73 | | 12 day DMA | 179.96 | | 20 day DMA | 182.14 | | 35 day DMA | 186.04 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.33 | 179.67 | 182.43 | | 12 day EMA | 180.29 | 181.14 | 182.41 | | 20 day EMA | 182.65 | 183.39 | 184.36 | | 35 day EMA | 188.79 | 189.56 | 190.47 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.73 | 181.05 | 182.68 | | 12 day SMA | 179.96 | 180.37 | 180.9 | | 20 day SMA | 182.14 | 182.43 | 182.6 | | 35 day SMA | 186.04 | 186.85 | 187.8 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
