UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong Daily Stock price targets for UnitedFoodbrands UFBL are 241.7 and 247.69

Daily Target 1240.47
Daily Target 2242.93
Daily Target 3246.46
Daily Target 4248.92
Daily Target 5252.45

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Tue 24 February 2026 245.39 (-1.7%) 249.80 244.00 - 249.99 0.3354 times
Mon 23 February 2026 249.63 (-0.28%) 251.00 248.20 - 257.84 0.5071 times
Fri 20 February 2026 250.32 (0.28%) 252.00 245.00 - 254.39 0.5379 times
Thu 19 February 2026 249.61 (-4.45%) 259.00 245.50 - 262.95 1.5054 times
Wed 18 February 2026 261.23 (3.37%) 252.70 251.43 - 263.00 0.6138 times
Tue 17 February 2026 252.72 (-0.32%) 256.00 248.20 - 257.15 0.5954 times
Mon 16 February 2026 253.54 (0.26%) 253.00 241.11 - 259.90 0.7342 times
Fri 13 February 2026 252.89 (-2.86%) 238.57 238.57 - 255.50 0.8708 times
Thu 12 February 2026 260.33 (0.67%) 258.90 255.05 - 264.00 1.2978 times
Wed 11 February 2026 258.61 (-0.59%) 263.00 254.01 - 267.32 3.0023 times
Tue 10 February 2026 260.14 (1.32%) 255.60 255.35 - 266.00 1.6174 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 237.78 and 251.62

Weekly Target 1235.24
Weekly Target 2240.31
Weekly Target 3249.07666666667
Weekly Target 4254.15
Weekly Target 5262.92

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Tue 24 February 2026 245.39 (-1.97%) 251.00 244.00 - 257.84 0.039 times
Fri 20 February 2026 250.32 (-1.02%) 253.00 241.11 - 263.00 0.1846 times
Fri 13 February 2026 252.89 (0.6%) 250.00 238.57 - 275.69 0.5465 times
Fri 06 February 2026 251.39 (38.74%) 182.80 180.00 - 264.90 6.6628 times
Fri 30 January 2026 181.20 (1.49%) 179.00 172.34 - 192.89 0.3409 times
Fri 23 January 2026 178.54 (-7.21%) 190.70 174.09 - 192.00 0.2232 times
Fri 16 January 2026 192.41 (-11.46%) 216.60 192.00 - 217.50 0.2862 times
Fri 09 January 2026 217.31 (0.56%) 216.12 212.81 - 224.38 0.2956 times
Fri 02 January 2026 216.11 (15.47%) 186.55 186.25 - 218.22 0.8787 times
Fri 26 December 2025 187.15 (6.55%) 175.64 175.50 - 195.98 0.5424 times
Fri 19 December 2025 175.64 (-3.64%) 182.28 174.00 - 187.25 0.1934 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 212.7 and 308.39

Monthly Target 1138
Monthly Target 2191.7
Monthly Target 3233.69333333333
Monthly Target 4287.39
Monthly Target 5329.38

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Tue 24 February 2026 245.39 (35.42%) 182.80 180.00 - 275.69 2.7691 times
Fri 30 January 2026 181.20 (-14.35%) 210.01 172.34 - 224.38 0.512 times
Wed 31 December 2025 211.56 (14.28%) 185.00 173.75 - 216.00 0.6778 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 0.6904 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.3506 times
Tue 24 February 2026 (0%) - 0 times

monthly chart UnitedFoodbrands

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 251.24
12 day DMA 254.26
20 day DMA 243.32
35 day DMA 222.77
50 day DMA 213.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA249.63251.75252.81
12 day EMA248.16248.66248.48
20 day EMA240.94240.47239.51
35 day EMA229.68228.76227.53
50 day EMA214.81213.56212.09

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.24252.7253.48
12 day SMA254.26254.76254.15
20 day SMA243.32240.04236.43
35 day SMA222.77222.1221.15
50 day SMA213.97212.71211.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme