Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 721 and 747.9
| Daily Target 1 | 715.07 |
| Daily Target 2 | 726.93 |
| Daily Target 3 | 741.96666666667 |
| Daily Target 4 | 753.83 |
| Daily Target 5 | 768.87 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 738.80 (-0.04%) | 757.00 | 730.10 - 757.00 | 0.3187 times | Wed 15 July 2026 | 739.10 (-0.11%) | 741.00 | 731.05 - 750.00 | 0.3529 times | Tue 14 July 2026 | 739.95 (-0.2%) | 759.00 | 726.05 - 759.00 | 0.7315 times | Mon 13 July 2026 | 741.40 (-1.91%) | 754.00 | 737.00 - 763.00 | 0.7468 times | Fri 10 July 2026 | 755.80 (3.96%) | 763.35 | 730.00 - 763.35 | 3.2291 times | Thu 09 July 2026 | 727.00 (5%) | 695.85 | 693.05 - 727.00 | 0.4766 times | Wed 08 July 2026 | 692.40 (-2.27%) | 723.95 | 679.25 - 723.95 | 0.7991 times | Tue 07 July 2026 | 708.50 (0.13%) | 711.10 | 702.10 - 720.00 | 0.6499 times | Mon 06 July 2026 | 707.55 (0.16%) | 715.15 | 694.75 - 735.00 | 1.2134 times | Fri 03 July 2026 | 706.45 (4.99%) | 676.20 | 676.20 - 706.45 | 1.4818 times | Thu 02 July 2026 | 672.85 (4.98%) | 660.00 | 651.00 - 672.95 | 1.1446 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 713.95 and 750.9
| Weekly Target 1 | 705.67 |
| Weekly Target 2 | 722.23 |
| Weekly Target 3 | 742.61666666667 |
| Weekly Target 4 | 759.18 |
| Weekly Target 5 | 779.57 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 738.80 (-2.25%) | 754.00 | 726.05 - 763.00 | 0.1017 times | Fri 10 July 2026 | 755.80 (6.99%) | 715.15 | 679.25 - 763.35 | 0.3012 times | Fri 03 July 2026 | 706.45 (2.26%) | 663.00 | 615.60 - 706.45 | 0.359 times | Thu 25 June 2026 | 690.85 (7.25%) | 645.00 | 641.05 - 728.40 | 0.5241 times | Fri 19 June 2026 | 644.15 (8.52%) | 612.10 | 586.30 - 657.20 | 0.4931 times | Fri 12 June 2026 | 593.60 (17.31%) | 530.00 | 515.95 - 600.00 | 0.8934 times | Fri 05 June 2026 | 506.00 (2.6%) | 497.00 | 414.00 - 516.00 | 0.4256 times | Fri 29 May 2026 | 493.20 (3.78%) | 467.00 | 461.00 - 511.00 | 0.7482 times | Fri 22 May 2026 | 475.25 (31.3%) | 364.70 | 295.00 - 488.00 | 6.0238 times | Fri 15 May 2026 | 361.95 (-5.79%) | 372.00 | 341.25 - 380.00 | 0.13 times | Fri 08 May 2026 | 384.20 (9.35%) | 352.00 | 341.00 - 393.95 | 0.1741 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 677.2 and 824.95
| Monthly Target 1 | 558.17 |
| Monthly Target 2 | 648.48 |
| Monthly Target 3 | 705.91666666667 |
| Monthly Target 4 | 796.23 |
| Monthly Target 5 | 853.67 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 738.80 (15.9%) | 615.60 | 615.60 - 763.35 | 0.3511 times | Tue 30 June 2026 | 637.45 (29.25%) | 497.00 | 414.00 - 728.40 | 1.3368 times | Fri 29 May 2026 | 493.20 (40.37%) | 352.00 | 295.00 - 511.00 | 3.8553 times | Thu 30 April 2026 | 351.35 (79.9%) | 207.00 | 191.00 - 356.00 | 0.6907 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.3909 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 1.8799 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.3432 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.4543 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.4627 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.235 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 743.01 |
| 12 day DMA | 714.23 |
| 20 day DMA | 695.71 |
| 35 day DMA | 626.49 |
| 50 day DMA | 557.38 |
| 100 day DMA | 408.87 |
| 150 day DMA | 341.04 |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.91 | 734.46 | 732.14 |
| 12 day EMA | 715.56 | 711.34 | 706.3 |
| 20 day EMA | 686.06 | 680.51 | 674.35 |
| 35 day EMA | 623.72 | 616.94 | 609.75 |
| 50 day EMA | 558.66 | 551.31 | 543.65 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.01 | 740.65 | 731.31 |
| 12 day SMA | 714.23 | 705.78 | 698.89 |
| 20 day SMA | 695.71 | 689.72 | 682.43 |
| 35 day SMA | 626.49 | 618.97 | 612.22 |
| 50 day SMA | 557.38 | 549.6 | 542.09 |
| 100 day SMA | 408.87 | 404.02 | 399.16 |
| 150 day SMA | 341.04 | 337.31 | 333.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.